Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub45 (UB45) Share Price

Price 6,956.00p on 05-06-2026 at 18:35:14
Change -63.50p -0.91%
Buy 6,951.00p
Sell 6,935.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 6,954.50p
Day's Volume: 1,189
Last Close: 6,943.00p
Open: 6,948.00p
ISIN: LU0629460832
Day's Range 6,948.00p - 6,982.00p
52wk Range: 5,965.00p - 7,126.00p
Market Capitalisation: £N/A
VWAP: 6,956.63475p
Shares in Issue: N/A

Ubs Etf Ub45 (UB45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 6,954.50p Suspected BUY Trade
 15:26:48 - 05-Jun-26
Sell* 5 6,952.40p Negotiated Trade
 15:14:42 - 05-Jun-26
Buy* 1,064 6,956.00p Automatic Execution
 15:02:35 - 05-Jun-26
Buy* 71 6,959.982p Suspected BUY Trade
 14:34:18 - 05-Jun-26
Unknown* 1 6,982.00p Negotiated Trade
OTC Trade
 12:41:28 - 05-Jun-26
Buy* 20 6,982.00p Automatic Execution
 11:51:13 - 05-Jun-26
Sell* 1 6,965.00p Automatic Execution
 11:27:16 - 05-Jun-26
Sell* 23 6,954.00p Automatic Execution
 09:00:11 - 05-Jun-26
Sell* 1 6,948.00p Automatic Execution
 08:42:33 - 05-Jun-26
Sell* 1 6,948.00p Automatic Execution
 08:42:32 - 05-Jun-26
See more Ubs Etf Ub45 trades

Ubs Etf Ub45 (UB45) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 6,948.00 6,982.00 6,948.00 6,943.00 1,189
4th Jun 2026 (Thu) 7,021.00 7,026.00 7,020.00 7,006.50 68,597
3rd Jun 2026 (Wed) 7,120.00 7,126.00 7,062.00 7,062.00 314
2nd Jun 2026 (Tue) 6,992.00 6,992.00 6,973.00 7,015.00 562
1st Jun 2026 (Mon) 7,031.00 7,031.00 7,005.00 6,977.50 2,355
29th May 2026 (Fri) 7,015.00 7,038.00 7,012.00 7,002.00 1,224
28th May 2026 (Thu) 6,964.00 6,997.00 6,962.00 6,996.50 3,778
27th May 2026 (Wed) 6,996.00 6,996.00 6,995.00 6,999.50 49
26th May 2026 (Tue) 6,984.00 6,984.00 6,958.00 6,958.00 42
25th May 2026 (Mon) 6,947.50 6,947.50 6,947.50 6,947.50 0
22nd May 2026 (Fri) 6,916.00 6,933.00 6,916.00 6,947.50 127
21st May 2026 (Thu) 6,908.00 6,913.00 6,895.00 6,913.00 852
20th May 2026 (Wed) 6,900.00 6,979.00 6,900.00 6,971.00 687
19th May 2026 (Tue) 6,989.00 6,994.00 6,989.00 6,986.50 479
18th May 2026 (Mon) 6,963.00 6,974.00 6,954.00 6,959.50 2,444
15th May 2026 (Fri) 7,009.00 7,011.00 6,979.00 7,016.50 5,401
14th May 2026 (Thu) 6,910.00 6,940.00 6,910.00 6,967.50 1,144
13th May 2026 (Wed) 6,940.00 6,946.00 6,933.00 6,967.00 1,749
12th May 2026 (Tue) 6,872.00 6,903.00 6,872.00 6,893.00 146
11th May 2026 (Mon) 6,897.00 6,925.00 6,891.00 6,909.00 313
8th May 2026 (Fri) 6,887.00 6,890.00 6,868.00 6,882.50 982
7th May 2026 (Thu) 6,886.00 6,886.00 6,853.00 6,845.50 881
6th May 2026 (Wed) 6,780.00 6,880.00 6,780.00 6,876.00 460
See more Ubs Etf Ub45 price history

Ubs Etf Ub45 (UB45) Regulatory News

Date Source Headline
5th Jun 2026 9:23 am RNS Net Asset Value(s)
4th Jun 2026 7:53 am RNS Net Asset Value(s)
3rd Jun 2026 8:44 am RNS Net Asset Value(s)
2nd Jun 2026 12:58 pm RNS Net Asset Value(s)
1st Jun 2026 10:23 am RNS Net Asset Value(s)
29th May 2026 9:30 am RNS Net Asset Value(s)
28th May 2026 8:49 am RNS Net Asset Value(s)
27th May 2026 10:25 am RNS Net Asset Value(s)
26th May 2026 10:03 am RNS Net Asset Value(s)
26th May 2026 7:00 am RNS Net Asset Value(s)
See more Ubs Etf Ub45 regulatory news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered