Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub45 (UB45) Share Price

Price 6,796.00p on 15-04-2026 at 18:15:13
Change 19.00p 0.28%
Buy 6,802.00p
Sell 6,786.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 6,796.00p
Day's Volume: 1,165
Last Close: 6,794.00p
Open: 6,787.00p
ISIN: LU0629460832
Day's Range 6,787.00p - 6,796.00p
52wk Range: 5,771.00p - 7,081.00p
Market Capitalisation: £N/A
VWAP: 6,776.10555p
Shares in Issue: N/A

Ubs Etf Ub45 (UB45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 6,796.00p Automatic Execution
 15:57:27 - 15-Apr-26
Buy* 10 6,793.60p Suspected BUY Trade
 15:16:02 - 15-Apr-26
Buy* 3 6,793.70p Suspected BUY Trade
 15:14:05 - 15-Apr-26
Buy* 29 6,785.616p Suspected BUY Trade
 14:45:06 - 15-Apr-26
Sell* 880 6,772.00p Negotiated Trade
 13:39:28 - 15-Apr-26
Sell* 124 6,790.00p Automatic Execution
 12:46:23 - 15-Apr-26
Sell* 109 6,787.00p Automatic Execution
 12:46:20 - 15-Apr-26
Sell* 6 6,775.00p Uncrossing Trade
 16:35:05 - 14-Apr-26
Buy* 1 6,787.50p Suspected BUY Trade
 15:55:21 - 14-Apr-26
Sell* 6 6,768.60p Negotiated Trade
 15:16:05 - 14-Apr-26
See more Ubs Etf Ub45 trades

Ubs Etf Ub45 (UB45) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 6,787.00 6,796.00 6,787.00 6,794.00 1,165
14th Apr 2026 (Tue) 6,741.00 6,775.00 6,741.00 6,775.00 207
13th Apr 2026 (Mon) 6,693.00 6,734.00 6,693.00 6,714.00 458
10th Apr 2026 (Fri) 6,750.00 6,774.00 6,730.00 6,746.00 988
9th Apr 2026 (Thu) 6,766.00 6,781.00 6,739.00 6,772.00 21,706
8th Apr 2026 (Wed) 6,843.00 6,904.00 6,843.00 6,881.50 509
7th Apr 2026 (Tue) 6,707.00 6,725.00 6,655.00 6,633.00 412
6th Apr 2026 (Mon) 6,696.00 6,696.00 6,696.00 6,696.00 0
3rd Apr 2026 (Fri) 6,696.00 6,696.00 6,696.00 6,696.00 0
2nd Apr 2026 (Thu) 6,654.00 6,700.00 6,629.00 6,696.00 2,817
1st Apr 2026 (Wed) 6,782.00 6,782.00 6,753.00 6,771.50 631
31st Mar 2026 (Tue) 6,470.00 6,565.00 6,470.00 6,553.50 3,925
30th Mar 2026 (Mon) 6,361.00 6,483.50 6,361.00 6,483.50 215
27th Mar 2026 (Fri) 6,409.00 6,409.00 6,361.00 6,361.00 2,087
26th Mar 2026 (Thu) 6,545.00 6,545.00 6,498.00 6,499.00 840
25th Mar 2026 (Wed) 6,599.00 6,603.00 6,577.00 6,577.00 1,466
24th Mar 2026 (Tue) 6,460.00 6,513.00 6,459.00 6,502.50 945
23rd Mar 2026 (Mon) 6,278.00 6,470.00 6,278.00 6,406.00 146
20th Mar 2026 (Fri) 6,464.00 6,464.00 6,328.00 6,328.00 7,269
19th Mar 2026 (Thu) 6,452.00 6,452.00 6,376.00 6,403.00 1,648
18th Mar 2026 (Wed) 6,593.00 6,593.00 6,516.00 6,521.50 5,854
17th Mar 2026 (Tue) 6,579.00 6,579.00 6,569.00 6,578.50 2,111
16th Mar 2026 (Mon) 6,529.00 6,569.00 6,523.00 6,569.00 1,773
See more Ubs Etf Ub45 price history

Ubs Etf Ub45 (UB45) Regulatory News

Date Source Headline
15th Apr 2026 10:16 am RNS Net Asset Value(s)
14th Apr 2026 10:18 am RNS Net Asset Value(s)
13th Apr 2026 10:46 am RNS Net Asset Value(s)
10th Apr 2026 9:16 am RNS Net Asset Value(s)
9th Apr 2026 9:27 am RNS Net Asset Value(s)
8th Apr 2026 10:32 am RNS Net Asset Value(s)
7th Apr 2026 9:13 am RNS Net Asset Value(s)
1st Apr 2026 10:53 am RNS Net Asset Value(s)
31st Mar 2026 10:33 am RNS Net Asset Value(s)
30th Mar 2026 10:00 am RNS Net Asset Value(s)
See more Ubs Etf Ub45 regulatory news
FTSE 100 Latest
Value10,559.58
Change-49.48

Login to your account

Forgot Password?

Not Registered