Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub45 (UB45) Share Price

Price 7,025.00p on 27-02-2026 at 18:40:08
Change 41.50p 0.59%
Buy 7,048.00p
Sell 7,031.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 7,037.60p
Day's Volume: 3,024
Last Close: 7,039.50p
Open: 7,077.00p
ISIN: LU0629460832
Day's Range 7,025.00p - 7,081.00p
52wk Range: 5,181.00p - 7,081.00p
Market Capitalisation: £N/A
VWAP: 7,060.26368p
Shares in Issue: N/A

Ubs Etf Ub45 (UB45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 7,037.60p Suspected BUY Trade
 15:09:03 - 27-Feb-26
Buy* 14 7,048.79p Suspected BUY Trade
 13:30:44 - 27-Feb-26
Sell* 124 7,078.00p Automatic Execution
 11:37:09 - 27-Feb-26
Sell* 124 7,081.00p Automatic Execution
 11:12:04 - 27-Feb-26
Buy* 1,445 7,088.00p SI Trade
 10:39:13 - 27-Feb-26
Buy* 1 7,089.10p Suspected BUY Trade
 10:19:37 - 27-Feb-26
Sell* 32 7,077.00p Automatic Execution
 10:04:39 - 27-Feb-26
Sell* 9 6,996.00p Automatic Execution
 16:17:59 - 26-Feb-26
Buy* 857 6,994.00p Automatic Execution
 15:52:03 - 26-Feb-26
Buy* 1,065 6,994.00p Automatic Execution
 15:52:03 - 26-Feb-26
See more Ubs Etf Ub45 trades

Ubs Etf Ub45 (UB45) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 7,077.00 7,081.00 7,025.00 7,039.50 3,024
26th Feb 2026 (Thu) 6,989.00 6,996.00 6,989.00 6,998.00 4,957
25th Feb 2026 (Wed) 6,891.00 6,900.00 6,891.00 6,926.00 79
24th Feb 2026 (Tue) 6,813.00 6,843.00 6,811.00 6,859.50 612
23rd Feb 2026 (Mon) 6,894.00 6,936.00 6,894.00 6,902.50 4,485
20th Feb 2026 (Fri) 6,869.00 6,895.00 6,841.00 6,892.50 1,633
19th Feb 2026 (Thu) 6,896.00 6,898.00 6,889.00 6,898.00 2,037
18th Feb 2026 (Wed) 6,867.00 6,899.00 6,850.00 6,879.50 1,227
17th Feb 2026 (Tue) 6,792.00 6,849.00 6,792.00 6,849.00 2,487
16th Feb 2026 (Mon) 6,822.00 6,822.00 6,809.00 6,799.50 35
13th Feb 2026 (Fri) 6,845.00 6,898.00 6,845.00 6,900.00 7,025
12th Feb 2026 (Thu) 6,948.00 6,957.00 6,903.00 6,911.00 2,868
11th Feb 2026 (Wed) 6,957.00 6,964.00 6,957.00 6,973.50 788
10th Feb 2026 (Tue) 6,897.00 6,939.00 6,897.00 6,944.50 2,716
9th Feb 2026 (Mon) 6,818.00 6,818.00 6,809.00 6,817.00 606
6th Feb 2026 (Fri) 6,712.00 6,794.00 6,709.00 6,761.00 20,754
5th Feb 2026 (Thu) 6,667.00 6,705.00 6,667.00 6,696.50 2,117
4th Feb 2026 (Wed) 6,638.00 6,720.00 6,638.00 6,705.00 4,888
3rd Feb 2026 (Tue) 6,695.00 6,695.00 6,653.00 6,645.00 2,166
2nd Feb 2026 (Mon) 6,578.00 6,651.00 6,578.00 6,652.50 5,458
30th Jan 2026 (Fri) 6,639.00 6,643.00 6,630.00 6,630.00 1,092
29th Jan 2026 (Thu) 6,583.00 6,622.00 6,579.00 6,581.50 11,366
28th Jan 2026 (Wed) 6,638.00 6,638.00 6,560.00 6,579.00 17,801
27th Jan 2026 (Tue) 6,627.00 6,635.00 6,626.00 6,647.50 4,969
See more Ubs Etf Ub45 price history

Ubs Etf Ub45 (UB45) Regulatory News

Date Source Headline
25th Feb 2026 8:22 am RNS Net Asset Value(s)
25th Feb 2026 8:07 am RNS Net Asset Value(s)
25th Feb 2026 7:58 am RNS Net Asset Value(s)
20th Feb 2026 8:46 am RNS Net Asset Value(s)
19th Feb 2026 7:04 am RNS Net Asset Value(s)
18th Feb 2026 11:48 am RNS Net Asset Value(s)
17th Feb 2026 9:02 am RNS Net Asset Value(s)
16th Feb 2026 2:13 pm RNS Net Asset Value(s)
13th Feb 2026 11:17 am RNS Net Asset Value(s)
12th Feb 2026 9:44 am RNS Net Asset Value(s)
See more Ubs Etf Ub45 regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered