Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub45 (UB45) Share Price

Price 6,895.00p on 20-02-2026 at 18:55:12
Change -5.50p -0.08%
Buy 6,898.00p
Sell 6,887.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 124.00 at 6,895.00p
Day's Volume: 1,633
Last Close: 6,892.50p
Open: 6,869.00p
ISIN: LU0629460832
Day's Range 6,841.00p - 6,895.00p
52wk Range: 5,181.00p - 6,964.00p
Market Capitalisation: £N/A
VWAP: 6,864.91409p
Shares in Issue: N/A

Ubs Etf Ub45 (UB45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 124 6,895.00p Automatic Execution
 15:58:12 - 20-Feb-26
Sell* 186 6,894.00p Automatic Execution
 15:57:14 - 20-Feb-26
Sell* 124 6,894.00p Automatic Execution
 15:57:14 - 20-Feb-26
Buy* 124 6,878.00p Automatic Execution
 15:24:28 - 20-Feb-26
Buy* 124 6,880.00p Automatic Execution
 15:24:18 - 20-Feb-26
Buy* 4 6,877.80p Suspected BUY Trade
 15:13:43 - 20-Feb-26
Sell* 124 6,851.00p Automatic Execution
 14:57:35 - 20-Feb-26
Sell* 186 6,849.00p Automatic Execution
 14:55:30 - 20-Feb-26
Sell* 186 6,849.00p Automatic Execution
 14:54:06 - 20-Feb-26
Sell* 124 6,850.00p Automatic Execution
 14:47:55 - 20-Feb-26
See more Ubs Etf Ub45 trades

Ubs Etf Ub45 (UB45) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 6,869.00 6,895.00 6,841.00 6,892.50 1,633
19th Feb 2026 (Thu) 6,896.00 6,898.00 6,889.00 6,898.00 2,037
18th Feb 2026 (Wed) 6,867.00 6,899.00 6,850.00 6,879.50 1,227
17th Feb 2026 (Tue) 6,792.00 6,849.00 6,792.00 6,849.00 2,487
16th Feb 2026 (Mon) 6,822.00 6,822.00 6,809.00 6,799.50 35
13th Feb 2026 (Fri) 6,845.00 6,898.00 6,845.00 6,900.00 7,025
12th Feb 2026 (Thu) 6,948.00 6,957.00 6,903.00 6,911.00 2,868
11th Feb 2026 (Wed) 6,957.00 6,964.00 6,957.00 6,973.50 788
10th Feb 2026 (Tue) 6,897.00 6,939.00 6,897.00 6,944.50 2,716
9th Feb 2026 (Mon) 6,818.00 6,818.00 6,809.00 6,817.00 606
6th Feb 2026 (Fri) 6,712.00 6,794.00 6,709.00 6,761.00 20,754
5th Feb 2026 (Thu) 6,667.00 6,705.00 6,667.00 6,696.50 2,117
4th Feb 2026 (Wed) 6,638.00 6,720.00 6,638.00 6,705.00 4,888
3rd Feb 2026 (Tue) 6,695.00 6,695.00 6,653.00 6,645.00 2,166
2nd Feb 2026 (Mon) 6,578.00 6,651.00 6,578.00 6,652.50 5,458
30th Jan 2026 (Fri) 6,639.00 6,643.00 6,630.00 6,630.00 1,092
29th Jan 2026 (Thu) 6,583.00 6,622.00 6,579.00 6,581.50 11,366
28th Jan 2026 (Wed) 6,638.00 6,638.00 6,560.00 6,579.00 17,801
27th Jan 2026 (Tue) 6,627.00 6,635.00 6,626.00 6,647.50 4,969
26th Jan 2026 (Mon) 6,663.00 6,663.00 6,624.00 6,618.50 1,617
23rd Jan 2026 (Fri) 6,660.00 6,660.00 6,626.00 6,621.50 7,770
22nd Jan 2026 (Thu) 6,709.00 6,709.00 6,685.00 6,685.00 920
21st Jan 2026 (Wed) 6,684.00 6,702.00 6,671.00 6,702.00 2,964
See more Ubs Etf Ub45 price history

Ubs Etf Ub45 (UB45) Regulatory News

Date Source Headline
20th Feb 2026 8:46 am RNS Net Asset Value(s)
19th Feb 2026 7:04 am RNS Net Asset Value(s)
18th Feb 2026 11:48 am RNS Net Asset Value(s)
17th Feb 2026 9:02 am RNS Net Asset Value(s)
16th Feb 2026 2:13 pm RNS Net Asset Value(s)
13th Feb 2026 11:17 am RNS Net Asset Value(s)
12th Feb 2026 9:44 am RNS Net Asset Value(s)
11th Feb 2026 10:19 am RNS Net Asset Value(s)
10th Feb 2026 10:50 am RNS Net Asset Value(s)
9th Feb 2026 11:47 am RNS Net Asset Value(s)
See more Ubs Etf Ub45 regulatory news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered