| Price | 7,444.00p on 09-09-2026 at 18:35:13 |
|---|---|
| Change | -96.00p -1.28% |
| Buy | 7,410.00p |
| Sell | 7,392.00p |
| Last Trade: | Buy 130.00 at 7,432.60p |
| Day's Volume: | 247 |
| Last Close: | 7,401.00p |
| Open: | 7,430.00p |
| ISIN: | LU0629460832 |
| Day's Range | 7,430.00p - 7,448.00p |
| 52wk Range: | 6,258.00p - 7,632.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,437.74615p |
| Shares in Issue: | N/A |
Ubs Etf Ub45 (UB45) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | 7,432.60p | Suspected BUY Trade |
15:28:12 - 09-Sep-26 |
| Sell* | 1 | 7,417.70p | Negotiated Trade |
15:22:12 - 09-Sep-26 |
| Sell* | 1 | 7,431.60p | Negotiated Trade |
15:13:31 - 09-Sep-26 |
| Buy* | 112 | 7,444.00p | Automatic Execution |
15:03:05 - 09-Sep-26 |
| Buy* | 1 | 7,448.00p | Automatic Execution |
12:12:14 - 09-Sep-26 |
| Sell* | 2 | 7,430.00p | Automatic Execution |
11:36:25 - 09-Sep-26 |
| Buy* | 1 | 7,493.30p | Suspected BUY Trade |
15:35:33 - 08-Sep-26 |
| Buy* | 26 | 7,501.917p | Suspected BUY Trade |
13:45:32 - 08-Sep-26 |
| Sell* | 68 | 7,498.80p | Negotiated Trade |
10:45:18 - 08-Sep-26 |
| Sell* | 64 | 7,493.025p | Ordinary |
10:39:40 - 08-Sep-26 |
Ubs Etf Ub45 (UB45) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 7:30 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 8:31 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:48 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 8:13 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 9:19 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 10:17 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:23 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:39 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 10:14 am | RNS | Net Asset Value(s) |
