Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub45 (UB45) Share Price

Price 7,551.00p on 14-08-2026 at 18:35:10
Change -57.50p -0.76%
Buy 7,550.00p
Sell 7,543.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,462.00 at 7,551.00p
Day's Volume: 4,398
Last Close: 7,546.50p
Open: 7,564.00p
ISIN: LU0629460832
Day's Range 7,551.00p - 7,573.00p
52wk Range: 6,196.00p - 7,632.00p
Market Capitalisation: £N/A
VWAP: 7,557.7481p
Shares in Issue: N/A

Ubs Etf Ub45 (UB45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,462 7,551.00p Automatic Execution
 16:02:56 - 14-Aug-26
Sell* 66 7,567.896p Ordinary
 12:38:07 - 14-Aug-26
Buy* 21 7,573.00p Automatic Execution
 11:27:12 - 14-Aug-26
Sell* 331 7,555.00p Automatic Execution
 09:00:38 - 14-Aug-26
Sell* 331 7,555.00p Automatic Execution
 09:00:38 - 14-Aug-26
Sell* 304 7,560.00p Automatic Execution
 09:00:03 - 14-Aug-26
Sell* 347 7,560.00p Automatic Execution
 09:00:03 - 14-Aug-26
Sell* 337 7,560.00p Automatic Execution
 09:00:03 - 14-Aug-26
Buy* 487 7,566.00p Automatic Execution
 09:00:01 - 14-Aug-26
Sell* 356 7,564.00p Automatic Execution
 08:12:56 - 14-Aug-26
See more Ubs Etf Ub45 trades

Ubs Etf Ub45 (UB45) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 7,569.00 7,582.00 7,569.00 7,604.00 8
12th Aug 2026 (Wed) 7,620.00 7,620.00 7,620.00 7,648.50 256
11th Aug 2026 (Tue) 7,609.00 7,632.00 7,609.00 7,588.00 216
10th Aug 2026 (Mon) 7,616.00 7,621.00 7,599.00 7,577.50 838
7th Aug 2026 (Fri) 7,521.00 7,602.00 7,521.00 7,586.50 39,073
6th Aug 2026 (Thu) 7,464.00 7,464.00 7,434.00 7,460.50 2,296
5th Aug 2026 (Wed) 7,491.00 7,493.00 7,491.00 7,454.50 710
4th Aug 2026 (Tue) 7,311.00 7,332.00 7,281.00 7,345.50 3,600
3rd Aug 2026 (Mon) 7,400.00 7,400.00 7,229.00 7,275.00 3,705
31st Jul 2026 (Fri) 7,344.00 7,346.00 7,344.00 7,250.50 52
30th Jul 2026 (Thu) 7,217.00 7,307.00 7,216.00 7,307.00 316
29th Jul 2026 (Wed) 7,254.00 7,275.00 7,239.00 7,227.50 8,587
28th Jul 2026 (Tue) 7,178.00 7,220.00 7,175.00 7,238.00 5,472
27th Jul 2026 (Mon) 7,314.00 7,314.00 7,314.00 7,269.50 191
24th Jul 2026 (Fri) 7,195.00 7,195.00 7,191.00 7,199.00 1,326
23rd Jul 2026 (Thu) 7,185.00 7,186.00 7,123.00 7,111.00 3,306
22nd Jul 2026 (Wed) 7,180.00 7,180.00 7,180.00 7,188.50 84
21st Jul 2026 (Tue) 7,135.00 7,253.50 7,135.00 7,253.50 1
20th Jul 2026 (Mon) 7,111.00 7,146.00 7,111.00 7,135.00 494
17th Jul 2026 (Fri) 7,099.00 7,101.00 7,049.00 7,102.50 5,507
16th Jul 2026 (Thu) 7,159.00 7,181.00 7,133.00 7,186.00 4,304
15th Jul 2026 (Wed) 7,272.00 7,272.00 7,217.00 7,208.00 2,204
14th Jul 2026 (Tue) 7,205.00 7,323.00 7,205.00 7,323.50 3,042
See more Ubs Etf Ub45 price history

Ubs Etf Ub45 (UB45) Regulatory News

Date Source Headline
13th Aug 2026 10:07 am RNS Net Asset Value(s)
12th Aug 2026 9:20 am RNS Net Asset Value(s)
11th Aug 2026 9:25 am RNS Net Asset Value(s)
10th Aug 2026 8:56 am RNS Net Asset Value(s)
7th Aug 2026 1:49 pm RNS Net Asset Value(s)
6th Aug 2026 10:02 am RNS Net Asset Value(s)
5th Aug 2026 11:53 am RNS Net Asset Value(s)
4th Aug 2026 10:10 am RNS Net Asset Value(s)
3rd Aug 2026 10:14 am RNS Net Asset Value(s)
31st Jul 2026 8:02 am RNS Net Asset Value(s)
See more Ubs Etf Ub45 regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered