Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub45 (UB45) Share Price

Price 6,498.00p on 31-12-2025 at 19:40:08
Change -7.00p -0.11%
Buy 6,502.00p
Sell 6,492.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at 6,498.00p
Day's Volume: 968
Last Close: 6,497.00p
Open: 6,502.00p
ISIN: LU0629460832
Day's Range 6,498.00p - 6,507.00p
52wk Range: 5,181.00p - 6,702.00p
Market Capitalisation: £N/A
VWAP: 6,503.15134p
Shares in Issue: N/A

Ubs Etf Ub45 (UB45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 6,498.00p Automatic Execution
 12:06:59 - 31-Dec-25
Buy* 31 6,498.00p Automatic Execution
 12:06:59 - 31-Dec-25
Buy* 124 6,498.00p Automatic Execution
 12:06:59 - 31-Dec-25
Buy* 2 6,500.45p Suspected BUY Trade
 11:39:09 - 31-Dec-25
Buy* 9 6,500.40p Suspected BUY Trade
 11:36:29 - 31-Dec-25
Buy* 53 6,504.00p Automatic Execution
 10:34:56 - 31-Dec-25
Buy* 89 6,505.00p Automatic Execution
 10:21:32 - 31-Dec-25
Buy* 71 6,502.00p Automatic Execution
 09:53:04 - 31-Dec-25
Buy* 53 6,501.00p Automatic Execution
 09:53:04 - 31-Dec-25
Sell* 124 6,503.00p Automatic Execution
 09:51:29 - 31-Dec-25
See more Ubs Etf Ub45 trades

Ubs Etf Ub45 (UB45) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 6,502.00 6,507.00 6,498.00 6,497.00 968
30th Dec 2025 (Tue) 6,512.00 6,521.00 6,504.00 6,504.00 446
29th Dec 2025 (Mon) 6,542.00 6,542.00 6,492.00 6,492.00 688
26th Dec 2025 (Fri) 6,490.00 6,490.00 6,490.00 6,490.00 0
25th Dec 2025 (Thu) 6,490.00 6,490.00 6,490.00 6,490.00 0
24th Dec 2025 (Wed) 6,513.00 6,513.00 6,490.00 6,490.00 219
23rd Dec 2025 (Tue) 6,532.00 6,551.00 6,532.00 6,542.00 1,868
22nd Dec 2025 (Mon) 6,465.00 6,466.00 6,464.00 6,464.00 1,082
19th Dec 2025 (Fri) 6,496.00 6,528.00 6,496.00 6,514.00 631
18th Dec 2025 (Thu) 6,487.00 6,498.00 6,487.00 6,515.50 191
17th Dec 2025 (Wed) 6,526.00 6,526.00 6,488.00 6,468.50 2,507
16th Dec 2025 (Tue) 6,514.00 6,514.00 6,501.00 6,493.50 852
15th Dec 2025 (Mon) 6,606.00 6,606.00 6,583.00 6,588.50 4,957
12th Dec 2025 (Fri) 6,549.00 6,549.00 6,530.00 6,512.00 1,688
11th Dec 2025 (Thu) 6,463.00 6,476.00 6,463.00 6,477.00 3,356
10th Dec 2025 (Wed) 6,468.00 6,477.00 6,465.00 6,474.00 1,436
9th Dec 2025 (Tue) 6,488.00 6,503.00 6,488.00 6,499.50 1,533
8th Dec 2025 (Mon) 6,509.00 6,513.00 6,478.00 6,482.00 1,614
5th Dec 2025 (Fri) 6,509.00 6,509.00 6,476.00 6,476.00 3,332
4th Dec 2025 (Thu) 6,541.00 6,541.00 6,517.00 6,510.00 7,923
3rd Dec 2025 (Wed) 6,474.00 6,474.00 6,433.00 6,433.00 1,227
2nd Dec 2025 (Tue) 6,519.00 6,519.00 6,477.00 6,477.00 2,151
1st Dec 2025 (Mon) 6,488.00 6,496.00 6,475.00 6,479.00 2,519
See more Ubs Etf Ub45 price history

Ubs Etf Ub45 (UB45) Regulatory News

Date Source Headline
30th Dec 2025 11:56 am RNS Net Asset Value(s)
29th Dec 2025 9:57 am RNS Net Asset Value(s)
24th Dec 2025 9:29 am RNS Net Asset Value(s)
23rd Dec 2025 10:15 am RNS Net Asset Value(s)
22nd Dec 2025 1:12 pm RNS Net Asset Value(s)
19th Dec 2025 3:14 pm RNS Net Asset Value(s)
17th Dec 2025 10:33 am RNS Net Asset Value(s)
16th Dec 2025 9:43 am RNS Net Asset Value(s)
15th Dec 2025 10:18 am RNS Net Asset Value(s)
12th Dec 2025 12:21 pm RNS Net Asset Value(s)
See more Ubs Etf Ub45 regulatory news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered