| Price | 6,099.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 51.50p 0.85% |
| Buy | 6,103.00p |
| Sell | 6,093.00p |
| Buy / Sell UB45 Shares | |
| Last Trade: | Buy 21.00 at 6,099.00p |
| Day's Volume: | 634 |
| Last Close: | 6,098.00p |
| Open: | 6,065.00p |
| ISIN: | LU0629460832 |
| Day's Range | 6,057.00p - 6,099.00p |
| 52wk Range: | 5,425.00p - 6,266.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,071.63013p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Psrgba (UB45) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 6,099.00p | Automatic Execution |
15:18:04 - 22-Nov-24 |
| Sell* | 110 | 6,094.30p | Negotiated Trade |
15:00:53 - 22-Nov-24 |
| Unknown* | 0 | 6,085.37665p | SI Trade Currency Conversion |
14:12:04 - 22-Nov-24 |
| Buy* | 21 | 6,072.00p | Automatic Execution |
11:27:15 - 22-Nov-24 |
| Sell* | 119 | 6,072.00p | Automatic Execution |
11:12:38 - 22-Nov-24 |
| Sell* | 21 | 6,072.00p | Automatic Execution |
11:11:43 - 22-Nov-24 |
| Buy* | 61 | 6,069.00p | Automatic Execution |
10:41:09 - 22-Nov-24 |
| Buy* | 1 | 6,072.20p | Suspected BUY Trade |
10:35:40 - 22-Nov-24 |
| Buy* | 1 | 6,075.20p | Suspected BUY Trade |
10:03:20 - 22-Nov-24 |
| Buy* | 1 | 6,055.10p | Suspected BUY Trade |
09:40:14 - 22-Nov-24 |
