| Price | 7,465.00p on 01-09-2026 at 09:51:55 |
|---|---|
| Change | -57.50p -0.76% |
| Buy | 7,460.00p |
| Sell | 7,442.00p |
| Last Trade: | Sell 22.00 at 7,465.00p |
| Day's Volume: | 1,705 |
| Last Close: | 7,522.50p |
| Open: | 7,502.00p |
| ISIN: | LU0629460832 |
| Day's Range | 7,465.00p - 7,502.00p |
| 52wk Range: | 6,203.00p - 7,632.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,485.28432p |
| Shares in Issue: | N/A |
Ubs Etf Ub45 (UB45) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 7,465.00p | Automatic Execution |
09:29:51 - 01-Sep-26 |
| Sell* | 318 | 7,465.00p | Automatic Execution |
09:29:51 - 01-Sep-26 |
| Sell* | 318 | 7,465.00p | Automatic Execution |
09:29:51 - 01-Sep-26 |
| Sell* | 352 | 7,496.00p | Automatic Execution |
09:11:00 - 01-Sep-26 |
| Sell* | 352 | 7,496.00p | Automatic Execution |
09:11:00 - 01-Sep-26 |
| Sell* | 340 | 7,502.00p | Automatic Execution |
09:09:32 - 01-Sep-26 |
| Sell* | 3 | 7,525.256p | Negotiated Trade |
08:47:12 - 01-Sep-26 |
| Buy* | 19 | 7,520.30p | Suspected BUY Trade |
15:14:29 - 28-Aug-26 |
| Buy* | 2 | 7,522.00p | Automatic Execution |
11:18:27 - 28-Aug-26 |
| Unknown* | 2 | 7,422.7504p | Currency Conversion OTC Trade |
16:03:43 - 27-Aug-26 |
Ubs Etf Ub45 (UB45) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 7:23 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:39 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 10:14 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 11:57 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 12:50 pm | RNS | Net Asset Value(s) |
| 21st Aug 2026 9:06 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 9:32 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 10:06 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 10:21 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 12:44 pm | RNS | Net Asset Value(s) |
