Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub45 (UB45) Share Price

Price 7,332.00p on 04-08-2026 at 15:35:01
Change 70.50p 0.97%
Buy 7,354.00p
Sell 7,337.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at 7,337.60p
Day's Volume: 3,600
Last Close: 7,345.50p
Open: 7,311.00p
ISIN: LU0629460832
Day's Range 7,281.00p - 7,332.00p
52wk Range: 6,196.00p - 7,400.00p
Market Capitalisation: £N/A
VWAP: 7,321.89081p
Shares in Issue: N/A

Ubs Etf Ub45 (UB45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 7,337.60p Suspected BUY Trade
 15:21:39 - 04-Aug-26
Buy* 186 7,332.00p Automatic Execution
 14:30:22 - 04-Aug-26
Buy* 186 7,332.00p Automatic Execution
 14:30:22 - 04-Aug-26
Buy* 186 7,332.00p Automatic Execution
 14:30:21 - 04-Aug-26
Buy* 186 7,332.00p Automatic Execution
 14:30:21 - 04-Aug-26
Buy* 492 7,332.00p Automatic Execution
 14:30:21 - 04-Aug-26
Buy* 577 7,330.00p Automatic Execution
 14:30:14 - 04-Aug-26
Buy* 19 7,318.297p Ordinary
 13:26:46 - 04-Aug-26
Buy* 1 7,331.80p Suspected BUY Trade
 13:01:31 - 04-Aug-26
Sell* 11 7,293.559p Negotiated Trade
 12:15:03 - 04-Aug-26
See more Ubs Etf Ub45 trades

Ubs Etf Ub45 (UB45) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 7,400.00 7,400.00 7,229.00 7,275.00 3,705
31st Jul 2026 (Fri) 7,344.00 7,346.00 7,344.00 7,250.50 52
30th Jul 2026 (Thu) 7,217.00 7,307.00 7,216.00 7,307.00 316
29th Jul 2026 (Wed) 7,254.00 7,275.00 7,239.00 7,227.50 8,587
28th Jul 2026 (Tue) 7,178.00 7,220.00 7,175.00 7,238.00 5,472
27th Jul 2026 (Mon) 7,314.00 7,314.00 7,314.00 7,269.50 191
24th Jul 2026 (Fri) 7,195.00 7,195.00 7,191.00 7,199.00 1,326
23rd Jul 2026 (Thu) 7,185.00 7,186.00 7,123.00 7,111.00 3,306
22nd Jul 2026 (Wed) 7,180.00 7,180.00 7,180.00 7,188.50 84
21st Jul 2026 (Tue) 7,135.00 7,253.50 7,135.00 7,253.50 1
20th Jul 2026 (Mon) 7,111.00 7,146.00 7,111.00 7,135.00 494
17th Jul 2026 (Fri) 7,099.00 7,101.00 7,049.00 7,102.50 5,507
16th Jul 2026 (Thu) 7,159.00 7,181.00 7,133.00 7,186.00 4,304
15th Jul 2026 (Wed) 7,272.00 7,272.00 7,217.00 7,208.00 2,204
14th Jul 2026 (Tue) 7,205.00 7,323.00 7,205.00 7,323.50 3,042
13th Jul 2026 (Mon) 7,218.00 7,256.00 7,218.00 7,248.50 3,089
10th Jul 2026 (Fri) 7,242.00 7,250.00 7,242.00 7,275.50 346
9th Jul 2026 (Thu) 7,181.00 7,224.00 7,171.00 7,228.50 1,621
8th Jul 2026 (Wed) 7,159.00 7,174.00 7,077.00 7,108.50 2,941
7th Jul 2026 (Tue) 7,263.00 7,263.00 7,215.00 7,210.50 5,965
6th Jul 2026 (Mon) 7,307.00 7,317.00 7,306.00 7,319.00 425
See more Ubs Etf Ub45 price history

Ubs Etf Ub45 (UB45) Regulatory News

Date Source Headline
3rd Aug 2026 10:14 am RNS Net Asset Value(s)
31st Jul 2026 8:02 am RNS Net Asset Value(s)
30th Jul 2026 10:19 am RNS Net Asset Value(s)
29th Jul 2026 11:31 am RNS Net Asset Value(s)
28th Jul 2026 10:02 am RNS Net Asset Value(s)
27th Jul 2026 11:20 am RNS Net Asset Value(s)
24th Jul 2026 10:26 am RNS Net Asset Value(s)
24th Jul 2026 10:17 am RNS Net Asset Value(s)
22nd Jul 2026 12:22 pm RNS Net Asset Value(s)
21st Jul 2026 11:44 am RNS Net Asset Value(s)
See more Ubs Etf Ub45 regulatory news
FTSE 100 Latest
Value10,879.38
Change21.68

Login to your account

Forgot Password?

Not Registered