Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub45 (UB45) Share Price

Price 6,574.00p on 12-03-2026 at 19:20:09
Change -34.00p -0.52%
Buy 6,559.00p
Sell 6,545.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 6,544.60p
Day's Volume: 522
Last Close: 6,552.00p
Open: 6,586.00p
ISIN: LU0629460832
Day's Range 6,564.00p - 6,590.00p
52wk Range: 5,181.00p - 7,081.00p
Market Capitalisation: £N/A
VWAP: 6,575.10426p
Shares in Issue: N/A

Ubs Etf Ub45 (UB45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 6,544.60p Suspected BUY Trade
 14:57:35 - 12-Mar-26
Buy* 124 6,574.00p Automatic Execution
 13:34:08 - 12-Mar-26
Buy* 124 6,571.00p Automatic Execution
 13:33:57 - 12-Mar-26
Buy* 124 6,564.00p Automatic Execution
 13:22:00 - 12-Mar-26
Sell* 65 6,584.00p Negotiated Trade
 11:57:26 - 12-Mar-26
Buy* 1 6,590.00p Automatic Execution
 11:15:26 - 12-Mar-26
Buy* 2 6,589.481p Suspected BUY Trade
 10:58:43 - 12-Mar-26
Sell* 42 6,597.40p Negotiated Trade
 10:15:47 - 12-Mar-26
Sell* 7 6,596.009p Negotiated Trade
 09:50:43 - 12-Mar-26
Buy* 32 6,586.00p Automatic Execution
 08:05:08 - 12-Mar-26
See more Ubs Etf Ub45 trades

Ubs Etf Ub45 (UB45) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 6,586.00 6,590.00 6,564.00 6,552.00 522
11th Mar 2026 (Wed) 6,627.00 6,631.00 6,586.00 6,586.00 5,910
10th Mar 2026 (Tue) 6,711.00 6,744.00 6,684.00 6,742.50 4,979
9th Mar 2026 (Mon) 6,530.00 6,562.00 6,499.00 6,572.50 2,688
6th Mar 2026 (Fri) 6,743.00 6,743.00 6,667.00 6,582.00 612
5th Mar 2026 (Thu) 6,776.00 6,807.00 6,713.00 6,654.50 554
4th Mar 2026 (Wed) 6,652.00 6,792.00 6,652.00 6,768.00 8,208
3rd Mar 2026 (Tue) 6,768.00 6,768.00 6,576.00 6,582.00 7,723
2nd Mar 2026 (Mon) 6,925.00 6,925.00 6,834.00 6,876.50 3,530
27th Feb 2026 (Fri) 7,077.00 7,081.00 7,025.00 7,039.50 3,024
26th Feb 2026 (Thu) 6,989.00 6,996.00 6,989.00 6,998.00 4,957
25th Feb 2026 (Wed) 6,891.00 6,900.00 6,891.00 6,926.00 79
24th Feb 2026 (Tue) 6,813.00 6,843.00 6,811.00 6,859.50 612
23rd Feb 2026 (Mon) 6,894.00 6,936.00 6,894.00 6,902.50 4,485
20th Feb 2026 (Fri) 6,869.00 6,895.00 6,841.00 6,892.50 1,633
19th Feb 2026 (Thu) 6,896.00 6,898.00 6,889.00 6,898.00 2,037
18th Feb 2026 (Wed) 6,867.00 6,899.00 6,850.00 6,879.50 1,227
17th Feb 2026 (Tue) 6,792.00 6,849.00 6,792.00 6,849.00 2,487
16th Feb 2026 (Mon) 6,822.00 6,822.00 6,809.00 6,799.50 35
13th Feb 2026 (Fri) 6,845.00 6,898.00 6,845.00 6,900.00 7,025
12th Feb 2026 (Thu) 6,948.00 6,957.00 6,903.00 6,911.00 2,868
See more Ubs Etf Ub45 price history

Ubs Etf Ub45 (UB45) Regulatory News

Date Source Headline
10th Mar 2026 9:51 am RNS Net Asset Value(s)
9th Mar 2026 8:40 am RNS Net Asset Value(s)
6th Mar 2026 7:01 am RNS Net Asset Value(s)
5th Mar 2026 10:22 am RNS Net Asset Value(s)
4th Mar 2026 9:18 am RNS Net Asset Value(s)
3rd Mar 2026 11:02 am RNS Net Asset Value(s)
2nd Mar 2026 11:31 am RNS Net Asset Value(s)
27th Feb 2026 9:08 am RNS Net Asset Value(s)
27th Feb 2026 8:48 am RNS Net Asset Value(s)
25th Feb 2026 8:22 am RNS Net Asset Value(s)
See more Ubs Etf Ub45 regulatory news
FTSE 100 Latest
Value10,305.15
Change-48.62

Login to your account

Forgot Password?

Not Registered