Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub45 (UB45) Share Price

Price 6,904.00p on 08-04-2026 at 13:05:35
Change 271.00p 4.09%
Buy 6,923.00p
Sell 6,899.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 121.00 at 6,868.454p
Day's Volume: 370
Last Close: 6,633.00p
Open: 6,843.00p
ISIN: LU0629460832
Day's Range 6,843.00p - 6,904.00p
52wk Range: 5,489.00p - 7,081.00p
Market Capitalisation: £N/A
VWAP: 6,875.57766p
Shares in Issue: N/A

Ubs Etf Ub45 (UB45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 121 6,868.454p Ordinary
 10:45:07 - 08-Apr-26
Buy* 1 6,890.80p Suspected BUY Trade
 10:10:24 - 08-Apr-26
Sell* 95 6,872.00p Automatic Execution
 09:18:23 - 08-Apr-26
Unknown* 1 6,879.00p Negotiated Trade
OTC Trade
 08:55:49 - 08-Apr-26
Sell* 1 6,844.00p Automatic Execution
 08:04:01 - 08-Apr-26
Sell* 1 6,843.00p Automatic Execution
 08:01:35 - 08-Apr-26
Buy* 37 6,659.30p Suspected BUY Trade
 15:33:51 - 07-Apr-26
Buy* 1 6,684.50p Suspected BUY Trade
 14:21:54 - 07-Apr-26
Buy* 60 6,655.00p Automatic Execution
 13:52:10 - 07-Apr-26
Buy* 75 6,658.932p Ordinary
 12:54:57 - 07-Apr-26
See more Ubs Etf Ub45 trades

Ubs Etf Ub45 (UB45) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 6,707.00 6,725.00 6,655.00 6,633.00 412
6th Apr 2026 (Mon) 6,696.00 6,696.00 6,696.00 6,696.00 0
3rd Apr 2026 (Fri) 6,696.00 6,696.00 6,696.00 6,696.00 0
2nd Apr 2026 (Thu) 6,654.00 6,700.00 6,629.00 6,696.00 2,817
1st Apr 2026 (Wed) 6,782.00 6,782.00 6,753.00 6,771.50 631
31st Mar 2026 (Tue) 6,470.00 6,565.00 6,470.00 6,553.50 3,925
30th Mar 2026 (Mon) 6,361.00 6,483.50 6,361.00 6,483.50 215
27th Mar 2026 (Fri) 6,409.00 6,409.00 6,361.00 6,361.00 2,087
26th Mar 2026 (Thu) 6,545.00 6,545.00 6,498.00 6,499.00 840
25th Mar 2026 (Wed) 6,599.00 6,603.00 6,577.00 6,577.00 1,466
24th Mar 2026 (Tue) 6,460.00 6,513.00 6,459.00 6,502.50 945
23rd Mar 2026 (Mon) 6,278.00 6,470.00 6,278.00 6,406.00 146
20th Mar 2026 (Fri) 6,464.00 6,464.00 6,328.00 6,328.00 7,269
19th Mar 2026 (Thu) 6,452.00 6,452.00 6,376.00 6,403.00 1,648
18th Mar 2026 (Wed) 6,593.00 6,593.00 6,516.00 6,521.50 5,854
17th Mar 2026 (Tue) 6,579.00 6,579.00 6,569.00 6,578.50 2,111
16th Mar 2026 (Mon) 6,529.00 6,569.00 6,523.00 6,569.00 1,773
13th Mar 2026 (Fri) 6,490.00 6,581.00 6,476.00 6,550.50 1,870
12th Mar 2026 (Thu) 6,586.00 6,590.00 6,564.00 6,552.00 522
11th Mar 2026 (Wed) 6,627.00 6,631.00 6,586.00 6,586.00 5,910
10th Mar 2026 (Tue) 6,711.00 6,744.00 6,684.00 6,742.50 4,979
9th Mar 2026 (Mon) 6,530.00 6,562.00 6,499.00 6,572.50 2,688
See more Ubs Etf Ub45 price history

Ubs Etf Ub45 (UB45) Regulatory News

Date Source Headline
7th Apr 2026 9:13 am RNS Net Asset Value(s)
1st Apr 2026 10:53 am RNS Net Asset Value(s)
31st Mar 2026 10:33 am RNS Net Asset Value(s)
30th Mar 2026 10:00 am RNS Net Asset Value(s)
27th Mar 2026 11:17 am RNS Net Asset Value(s)
26th Mar 2026 10:16 am RNS Net Asset Value(s)
25th Mar 2026 10:17 am RNS Net Asset Value(s)
24th Mar 2026 11:38 am RNS Net Asset Value(s)
23rd Mar 2026 10:14 am RNS Net Asset Value(s)
20th Mar 2026 9:42 am RNS Net Asset Value(s)
See more Ubs Etf Ub45 regulatory news
FTSE 100 Latest
Value10,662.90
Change314.11

Login to your account

Forgot Password?

Not Registered