Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub45 (UB45) Share Price

Price 7,301.00p on 19-06-2026 at 17:55:13
Change -78.50p -1.06%
Buy 7,320.00p
Sell 7,301.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 7,317.10p
Day's Volume: 14
Last Close: 7,310.50p
Open: 7,289.00p
ISIN: LU0629460832
Day's Range 7,289.00p - 7,301.00p
52wk Range: 5,965.00p - 7,392.00p
Market Capitalisation: £N/A
VWAP: 7,297.00714p
Shares in Issue: N/A

Ubs Etf Ub45 (UB45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 7,317.10p Suspected BUY Trade
 15:02:49 - 19-Jun-26
Buy* 2 7,301.00p Automatic Execution
 12:03:15 - 19-Jun-26
Buy* 6 7,299.00p Automatic Execution
 12:03:15 - 19-Jun-26
Sell* 5 7,289.00p Automatic Execution
 11:45:22 - 19-Jun-26
Buy* 1 7,396.60p Suspected BUY Trade
 15:55:20 - 18-Jun-26
Sell* 2 7,382.10p Negotiated Trade
 15:13:38 - 18-Jun-26
Buy* 9 7,392.00p Automatic Execution
 12:06:16 - 18-Jun-26
Sell* 145 7,374.10p Negotiated Trade
 10:12:31 - 18-Jun-26
Sell* 124 7,381.00p Automatic Execution
 09:56:36 - 18-Jun-26
Sell* 93 7,372.00p Automatic Execution
 09:22:21 - 18-Jun-26
See more Ubs Etf Ub45 trades

Ubs Etf Ub45 (UB45) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 7,289.00 7,301.00 7,289.00 7,310.50 14
18th Jun 2026 (Thu) 7,357.00 7,392.00 7,357.00 7,389.00 1,074
17th Jun 2026 (Wed) 7,190.00 7,245.00 7,190.00 7,253.50 523
16th Jun 2026 (Tue) 7,159.00 7,159.00 7,159.00 7,159.00 1,059
15th Jun 2026 (Mon) 7,143.00 7,148.00 7,143.00 7,114.00 147
12th Jun 2026 (Fri) 7,005.00 7,054.00 7,005.00 7,068.50 1,840
11th Jun 2026 (Thu) 6,972.00 6,975.00 6,939.00 6,953.00 515
10th Jun 2026 (Wed) 6,904.00 6,904.00 6,817.00 6,863.00 3,385
9th Jun 2026 (Tue) 6,935.00 6,957.00 6,922.00 6,889.50 9,386
8th Jun 2026 (Mon) 6,891.00 6,931.00 6,891.00 6,933.50 11,752
5th Jun 2026 (Fri) 6,948.00 6,982.00 6,948.00 6,943.00 1,189
4th Jun 2026 (Thu) 7,021.00 7,026.00 7,020.00 7,006.50 68,597
3rd Jun 2026 (Wed) 7,120.00 7,126.00 7,062.00 7,062.00 314
2nd Jun 2026 (Tue) 6,992.00 6,992.00 6,973.00 7,015.00 562
1st Jun 2026 (Mon) 7,031.00 7,031.00 7,005.00 6,977.50 2,355
29th May 2026 (Fri) 7,015.00 7,038.00 7,012.00 7,002.00 1,224
28th May 2026 (Thu) 6,964.00 6,997.00 6,962.00 6,996.50 3,778
27th May 2026 (Wed) 6,996.00 6,996.00 6,995.00 6,999.50 49
26th May 2026 (Tue) 6,984.00 6,984.00 6,958.00 6,958.00 42
25th May 2026 (Mon) 6,947.50 6,947.50 6,947.50 6,947.50 0
22nd May 2026 (Fri) 6,916.00 6,933.00 6,916.00 6,947.50 127
21st May 2026 (Thu) 6,908.00 6,913.00 6,895.00 6,913.00 852
See more Ubs Etf Ub45 price history

Ubs Etf Ub45 (UB45) Regulatory News

Date Source Headline
19th Jun 2026 7:44 am RNS Net Asset Value(s)
18th Jun 2026 7:41 am RNS Net Asset Value(s)
17th Jun 2026 10:44 am RNS Net Asset Value(s)
16th Jun 2026 10:30 am RNS Net Asset Value(s)
15th Jun 2026 7:32 am RNS Net Asset Value(s)
12th Jun 2026 10:51 am RNS Net Asset Value(s)
11th Jun 2026 7:36 am RNS Net Asset Value(s)
10th Jun 2026 8:19 am RNS Net Asset Value(s)
9th Jun 2026 9:19 am RNS Net Asset Value(s)
8th Jun 2026 7:57 am RNS Net Asset Value(s)
See more Ubs Etf Ub45 regulatory news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered