| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.425 | 1.425 | 1.425 | 1.425 | 0 |
| 2nd Apr 2026 (Thu) | 1.375 | 1.425 | 1.375 | 1.425 | 0 |
| 1st Apr 2026 (Wed) | 1.575 | 1.575 | 1.375 | 1.375 | 0 |
| 31st Mar 2026 (Tue) | 1.775 | 1.775 | 1.575 | 1.575 | 0 |
| 30th Mar 2026 (Mon) | 1.78 | 1.78 | 1.775 | 1.775 | 0 |
| 27th Mar 2026 (Fri) | 1.74 | 1.78 | 1.74 | 1.78 | 0 |
| 26th Mar 2026 (Thu) | 1.635 | 1.74 | 1.635 | 1.74 | 0 |
| 25th Mar 2026 (Wed) | 1.775 | 1.775 | 1.635 | 1.635 | 0 |
| 24th Mar 2026 (Tue) | 1.735 | 1.775 | 1.735 | 1.775 | 0 |
| 23rd Mar 2026 (Mon) | 1.81 | 1.81 | 1.55 | 1.735 | 65 |
| 20th Mar 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 19th Mar 2026 (Thu) | 1.675 | 1.80 | 1.675 | 1.80 | 0 |
| 18th Mar 2026 (Wed) | 1.64 | 1.675 | 1.64 | 1.675 | 0 |
| 17th Mar 2026 (Tue) | 1.75 | 1.75 | 1.64 | 1.64 | 0 |
| 16th Mar 2026 (Mon) | 1.92 | 1.92 | 1.74 | 1.75 | 35 |
| 13th Mar 2026 (Fri) | 1.68 | 1.68 | 1.66 | 1.79 | 339 |
| 12th Mar 2026 (Thu) | 1.71 | 1.71 | 1.71 | 1.71 | 29 |
| 11th Mar 2026 (Wed) | 1.59 | 1.59 | 1.59 | 1.61 | 150 |
| 10th Mar 2026 (Tue) | 1.67 | 1.67 | 1.55 | 1.55 | 0 |
| 9th Mar 2026 (Mon) | 1.70 | 1.77 | 1.70 | 1.67 | 640 |
| 6th Mar 2026 (Fri) | 1.55 | 1.63 | 1.55 | 1.63 | 0 |
| 5th Mar 2026 (Thu) | 1.48 | 1.55 | 1.48 | 1.55 | 0 |
| 4th Mar 2026 (Wed) | 1.53 | 1.53 | 1.48 | 1.48 | 0 |
| 3rd Mar 2026 (Tue) | 1.53 | 1.59 | 1.53 | 1.53 | 250 |
| 2nd Mar 2026 (Mon) | 1.29 | 1.375 | 1.29 | 1.375 | 0 |
| 27th Feb 2026 (Fri) | 1.27 | 1.29 | 1.27 | 1.29 | 0 |
| 26th Feb 2026 (Thu) | 1.305 | 1.305 | 1.27 | 1.27 | 0 |
| 25th Feb 2026 (Wed) | 1.345 | 1.345 | 1.305 | 1.305 | 0 |
| 24th Feb 2026 (Tue) | 1.295 | 1.345 | 1.295 | 1.345 | 0 |
| 23rd Feb 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.295 | 3 |
| 20th Feb 2026 (Fri) | 1.25 | 1.25 | 1.22 | 1.22 | 0 |
| 19th Feb 2026 (Thu) | 1.21 | 1.21 | 1.21 | 1.25 | 13 |
| 18th Feb 2026 (Wed) | 1.24 | 1.24 | 1.16 | 1.16 | 0 |
| 17th Feb 2026 (Tue) | 1.26 | 1.26 | 1.26 | 1.24 | 1,487 |
| 16th Feb 2026 (Mon) | 1.24 | 1.24 | 1.24 | 1.255 | 3 |
| 13th Feb 2026 (Fri) | 1.27 | 1.27 | 1.25 | 1.285 | 60,050 |
| 12th Feb 2026 (Thu) | 1.255 | 1.28 | 1.255 | 1.28 | 0 |
| 11th Feb 2026 (Wed) | 1.13 | 1.255 | 1.13 | 1.255 | 0 |
| 10th Feb 2026 (Tue) | 1.095 | 1.13 | 1.095 | 1.13 | 0 |
| 9th Feb 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.095 | 254 |
| 6th Feb 2026 (Fri) | 1.13 | 1.13 | 1.13 | 1.14 | 478 |
| 5th Feb 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.14 | 100 |