| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 2.74 | 2.84 | 2.74 | 2.84 | 0 |
| 3rd Jul 2025 (Thu) | 2.79 | 2.79 | 2.74 | 2.74 | 0 |
| 2nd Jul 2025 (Wed) | 3.09 | 3.09 | 2.79 | 2.79 | 0 |
| 1st Jul 2025 (Tue) | 3.06 | 3.09 | 3.06 | 3.09 | 0 |
| 30th Jun 2025 (Mon) | 3.10 | 3.10 | 3.06 | 3.06 | 0 |
| 27th Jun 2025 (Fri) | 3.28 | 3.28 | 3.10 | 3.10 | 0 |
| 26th Jun 2025 (Thu) | 3.57 | 3.57 | 3.28 | 3.28 | 0 |
| 25th Jun 2025 (Wed) | 3.61 | 3.61 | 3.57 | 3.57 | 0 |
| 24th Jun 2025 (Tue) | 4.07 | 4.07 | 3.61 | 3.61 | 1 |
| 23rd Jun 2025 (Mon) | 4.20 | 4.20 | 4.07 | 4.07 | 0 |
| 20th Jun 2025 (Fri) | 4.23 | 4.23 | 4.20 | 4.20 | 2 |
| 19th Jun 2025 (Thu) | 4.06 | 4.23 | 4.06 | 4.23 | 0 |
| 18th Jun 2025 (Wed) | 3.75 | 4.06 | 3.75 | 4.06 | 0 |
| 17th Jun 2025 (Tue) | 3.56 | 3.75 | 3.56 | 3.75 | 0 |
| 16th Jun 2025 (Mon) | 3.61 | 3.61 | 3.56 | 3.56 | 0 |
| 13th Jun 2025 (Fri) | 3.47 | 3.61 | 3.47 | 3.61 | 0 |
| 12th Jun 2025 (Thu) | 3.41 | 3.47 | 3.41 | 3.47 | 0 |
| 11th Jun 2025 (Wed) | 3.58 | 3.58 | 3.41 | 3.41 | 0 |
| 10th Jun 2025 (Tue) | 3.39 | 3.58 | 3.39 | 3.58 | 0 |
| 9th Jun 2025 (Mon) | 3.12 | 3.39 | 3.12 | 3.39 | 0 |
| 6th Jun 2025 (Fri) | 3.45 | 3.45 | 3.12 | 3.12 | 0 |
| 5th Jun 2025 (Thu) | 3.39 | 3.45 | 3.39 | 3.45 | 1 |
| 4th Jun 2025 (Wed) | 3.25 | 3.39 | 3.25 | 3.39 | 1 |
| 3rd Jun 2025 (Tue) | 3.76 | 3.76 | 3.25 | 3.25 | 0 |
| 2nd Jun 2025 (Mon) | 3.84 | 3.84 | 3.76 | 3.76 | 0 |
| 30th May 2025 (Fri) | 3.85 | 3.85 | 3.84 | 3.84 | 0 |
| 29th May 2025 (Thu) | 3.86 | 3.86 | 3.85 | 3.85 | 0 |
| 28th May 2025 (Wed) | 3.73 | 3.86 | 3.73 | 3.86 | 0 |
| 27th May 2025 (Tue) | 3.82 | 3.82 | 3.73 | 3.73 | 0 |
| 26th May 2025 (Mon) | 3.82 | 3.82 | 3.82 | 3.82 | 0 |
| 23rd May 2025 (Fri) | 3.74 | 3.87 | 3.74 | 3.87 | 0 |
| 22nd May 2025 (Thu) | 3.64 | 3.74 | 3.64 | 3.74 | 0 |
| 21st May 2025 (Wed) | 3.59 | 3.64 | 3.59 | 3.64 | 0 |
| 20th May 2025 (Tue) | 3.27 | 3.59 | 3.27 | 3.59 | 0 |
| 19th May 2025 (Mon) | 3.45 | 3.45 | 3.27 | 3.27 | 0 |
| 16th May 2025 (Fri) | 3.44 | 3.45 | 3.44 | 3.45 | 0 |
| 15th May 2025 (Thu) | 3.54 | 3.54 | 3.44 | 3.44 | 0 |
| 14th May 2025 (Wed) | 3.64 | 3.64 | 3.64 | 3.54 | 421 |
| 13th May 2025 (Tue) | 3.76 | 3.76 | 3.61 | 3.61 | 0 |
| 12th May 2025 (Mon) | 4.08 | 4.08 | 3.76 | 3.76 | 0 |
| 9th May 2025 (Fri) | 4.08 | 4.08 | 4.08 | 4.08 | 112 |
| 8th May 2025 (Thu) | 4.27 | 4.27 | 4.15 | 4.15 | 0 |
| 7th May 2025 (Wed) | 4.30 | 4.30 | 4.27 | 4.27 | 0 |
| 6th May 2025 (Tue) | 4.48 | 4.48 | 4.48 | 4.30 | 221 |