| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 1.99 | 1.99 | 1.905 | 1.905 | 0 |
| 25th Nov 2025 (Tue) | 2.11 | 2.11 | 1.99 | 1.99 | 0 |
| 24th Nov 2025 (Mon) | 2.06 | 2.06 | 2.06 | 2.11 | 10 |
| 21st Nov 2025 (Fri) | 1.985 | 2.11 | 1.985 | 2.11 | 121 |
| 20th Nov 2025 (Thu) | 1.945 | 1.985 | 1.945 | 1.985 | 4 |
| 19th Nov 2025 (Wed) | 1.955 | 1.955 | 1.945 | 1.945 | 64 |
| 18th Nov 2025 (Tue) | 1.83 | 1.955 | 1.83 | 1.955 | 70 |
| 17th Nov 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.83 | 1 |
| 14th Nov 2025 (Fri) | 1.735 | 1.805 | 1.735 | 1.805 | 6 |
| 13th Nov 2025 (Thu) | 1.705 | 1.735 | 1.705 | 1.735 | 0 |
| 12th Nov 2025 (Wed) | 1.805 | 1.805 | 1.705 | 1.705 | 0 |
| 11th Nov 2025 (Tue) | 1.91 | 1.91 | 1.805 | 1.805 | 0 |
| 10th Nov 2025 (Mon) | 1.995 | 1.995 | 1.91 | 1.91 | 0 |
| 7th Nov 2025 (Fri) | 1.925 | 1.995 | 1.925 | 1.995 | 0 |
| 6th Nov 2025 (Thu) | 1.885 | 1.925 | 1.885 | 1.925 | 0 |
| 5th Nov 2025 (Wed) | 1.995 | 1.995 | 1.885 | 1.885 | 0 |
| 4th Nov 2025 (Tue) | 1.955 | 1.995 | 1.955 | 1.995 | 34 |
| 3rd Nov 2025 (Mon) | 1.98 | 1.98 | 1.98 | 1.955 | 10 |
| 31st Oct 2025 (Fri) | 1.92 | 1.92 | 1.91 | 1.91 | 0 |
| 30th Oct 2025 (Thu) | 1.895 | 1.92 | 1.895 | 1.92 | 0 |
| 29th Oct 2025 (Wed) | 1.825 | 1.895 | 1.825 | 1.895 | 0 |
| 28th Oct 2025 (Tue) | 1.87 | 1.87 | 1.825 | 1.825 | 0 |
| 27th Oct 2025 (Mon) | 1.93 | 1.93 | 1.87 | 1.87 | 0 |
| 24th Oct 2025 (Fri) | 1.88 | 1.88 | 1.88 | 1.93 | 420 |
| 23rd Oct 2025 (Thu) | 1.98 | 1.98 | 1.93 | 1.93 | 0 |
| 22nd Oct 2025 (Wed) | 2.00 | 2.00 | 1.98 | 1.98 | 4 |
| 21st Oct 2025 (Tue) | 1.935 | 2.00 | 1.935 | 2.00 | 2 |
| 20th Oct 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.935 | 16 |
| 17th Oct 2025 (Fri) | 1.85 | 1.97 | 1.85 | 1.935 | 59 |
| 16th Oct 2025 (Thu) | 1.795 | 1.795 | 1.775 | 1.775 | 0 |
| 15th Oct 2025 (Wed) | 1.735 | 1.795 | 1.735 | 1.795 | 0 |
| 14th Oct 2025 (Tue) | 1.72 | 1.79 | 1.71 | 1.735 | 1,418 |
| 13th Oct 2025 (Mon) | 1.68 | 1.68 | 1.655 | 1.655 | 0 |
| 10th Oct 2025 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 1 |
| 9th Oct 2025 (Thu) | 1.585 | 1.695 | 1.585 | 1.695 | 0 |
| 8th Oct 2025 (Wed) | 1.605 | 1.605 | 1.585 | 1.585 | 0 |
| 7th Oct 2025 (Tue) | 1.58 | 1.605 | 1.58 | 1.605 | 0 |
| 6th Oct 2025 (Mon) | 1.565 | 1.58 | 1.565 | 1.58 | 10 |
| 3rd Oct 2025 (Fri) | 1.695 | 1.695 | 1.565 | 1.565 | 0 |
| 2nd Oct 2025 (Thu) | 1.66 | 1.695 | 1.66 | 1.695 | 0 |
| 1st Oct 2025 (Wed) | 1.62 | 1.66 | 1.62 | 1.66 | 0 |
| 30th Sep 2025 (Tue) | 1.605 | 1.62 | 1.605 | 1.62 | 60 |
| 29th Sep 2025 (Mon) | 1.615 | 1.615 | 1.605 | 1.605 | 0 |
| 26th Sep 2025 (Fri) | 1.67 | 1.67 | 1.615 | 1.615 | 122 |