| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 0.925 | 0.925 | 0.915 | 0.915 | 0 |
| 8th Jan 2026 (Thu) | 0.955 | 0.955 | 0.925 | 0.925 | 0 |
| 7th Jan 2026 (Wed) | 0.9325 | 0.955 | 0.9325 | 0.955 | 0 |
| 6th Jan 2026 (Tue) | 0.89 | 0.9325 | 0.89 | 0.9325 | 0 |
| 5th Jan 2026 (Mon) | 0.97 | 0.97 | 0.89 | 0.89 | 0 |
| 2nd Jan 2026 (Fri) | 0.9875 | 0.9875 | 0.97 | 0.97 | 0 |
| 1st Jan 2026 (Thu) | 0.9875 | 0.9875 | 0.9875 | 0.9875 | 0 |
| 31st Dec 2025 (Wed) | 0.9775 | 0.9875 | 0.9775 | 0.9875 | 0 |
| 30th Dec 2025 (Tue) | 0.9975 | 0.9975 | 0.9775 | 0.9775 | 150 |
| 29th Dec 2025 (Mon) | 1.03 | 1.03 | 1.03 | 0.9975 | 602 |
| 26th Dec 2025 (Fri) | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| 25th Dec 2025 (Thu) | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| 24th Dec 2025 (Wed) | 0.9725 | 0.9725 | 0.97 | 0.97 | 0 |
| 23rd Dec 2025 (Tue) | 0.995 | 0.995 | 0.9725 | 0.9725 | 0 |
| 22nd Dec 2025 (Mon) | 1.015 | 1.015 | 0.995 | 0.995 | 0 |
| 19th Dec 2025 (Fri) | 1.00 | 1.015 | 1.00 | 1.015 | 0 |
| 18th Dec 2025 (Thu) | 1.095 | 1.095 | 1.00 | 1.00 | 0 |
| 17th Dec 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.095 | 800 |
| 16th Dec 2025 (Tue) | 1.29 | 1.29 | 1.26 | 1.145 | 79,595 |
| 15th Dec 2025 (Mon) | 1.27 | 1.29 | 1.27 | 1.29 | 37 |
| 12th Dec 2025 (Fri) | 1.365 | 1.365 | 1.27 | 1.27 | 37 |
| 11th Dec 2025 (Thu) | 1.48 | 1.48 | 1.365 | 1.365 | 0 |
| 10th Dec 2025 (Wed) | 1.465 | 1.48 | 1.465 | 1.48 | 0 |
| 9th Dec 2025 (Tue) | 1.50 | 1.50 | 1.465 | 1.465 | 0 |
| 8th Dec 2025 (Mon) | 1.575 | 1.575 | 1.50 | 1.50 | 0 |
| 5th Dec 2025 (Fri) | 1.77 | 1.77 | 1.575 | 1.575 | 0 |
| 4th Dec 2025 (Thu) | 1.825 | 1.825 | 1.77 | 1.77 | 2 |
| 3rd Dec 2025 (Wed) | 1.87 | 1.87 | 1.87 | 1.825 | 800 |
| 2nd Dec 2025 (Tue) | 1.825 | 1.825 | 1.82 | 1.82 | 0 |
| 1st Dec 2025 (Mon) | 1.825 | 1.825 | 1.825 | 1.825 | 0 |
| 28th Nov 2025 (Fri) | 1.85 | 1.85 | 1.825 | 1.825 | 0 |
| 27th Nov 2025 (Thu) | 1.905 | 1.905 | 1.85 | 1.85 | 0 |
| 26th Nov 2025 (Wed) | 1.99 | 1.99 | 1.905 | 1.905 | 0 |
| 25th Nov 2025 (Tue) | 2.11 | 2.11 | 1.99 | 1.99 | 0 |
| 24th Nov 2025 (Mon) | 2.06 | 2.06 | 2.06 | 2.11 | 10 |
| 21st Nov 2025 (Fri) | 1.985 | 2.11 | 1.985 | 2.11 | 121 |
| 20th Nov 2025 (Thu) | 1.945 | 1.985 | 1.945 | 1.985 | 4 |
| 19th Nov 2025 (Wed) | 1.955 | 1.955 | 1.945 | 1.945 | 64 |
| 18th Nov 2025 (Tue) | 1.83 | 1.955 | 1.83 | 1.955 | 70 |
| 17th Nov 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.83 | 1 |
| 14th Nov 2025 (Fri) | 1.735 | 1.805 | 1.735 | 1.805 | 6 |
| 13th Nov 2025 (Thu) | 1.705 | 1.735 | 1.705 | 1.735 | 0 |
| 12th Nov 2025 (Wed) | 1.805 | 1.805 | 1.705 | 1.705 | 0 |
| 11th Nov 2025 (Tue) | 1.91 | 1.91 | 1.805 | 1.805 | 0 |
| 10th Nov 2025 (Mon) | 1.995 | 1.995 | 1.91 | 1.91 | 0 |