| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 4.27 | 4.27 | 4.15 | 4.15 | 0 |
| 7th May 2025 (Wed) | 4.30 | 4.30 | 4.27 | 4.27 | 0 |
| 6th May 2025 (Tue) | 4.48 | 4.48 | 4.48 | 4.30 | 221 |
| 5th May 2025 (Mon) | 4.68 | 4.68 | 4.68 | 4.68 | 0 |
| 2nd May 2025 (Fri) | 4.50 | 4.50 | 4.39 | 4.39 | 1 |
| 1st May 2025 (Thu) | 4.57 | 4.57 | 4.50 | 4.50 | 0 |
| 30th Apr 2025 (Wed) | 4.50 | 4.57 | 4.50 | 4.57 | 0 |
| 29th Apr 2025 (Tue) | 4.57 | 4.57 | 4.50 | 4.50 | 14 |
| 28th Apr 2025 (Mon) | 4.71 | 4.71 | 4.57 | 4.57 | 21 |
| 25th Apr 2025 (Fri) | 4.88 | 4.88 | 4.71 | 4.71 | 0 |
| 24th Apr 2025 (Thu) | 5.01 | 5.01 | 4.88 | 4.88 | 0 |
| 23rd Apr 2025 (Wed) | 5.525 | 5.525 | 5.01 | 5.01 | 0 |
| 22nd Apr 2025 (Tue) | 5.775 | 5.775 | 5.525 | 5.525 | 1 |
| 21st Apr 2025 (Mon) | 5.775 | 5.775 | 5.775 | 5.775 | 0 |
| 18th Apr 2025 (Fri) | 5.775 | 5.775 | 5.775 | 5.775 | 0 |
| 17th Apr 2025 (Thu) | 5.925 | 5.925 | 5.775 | 5.775 | 0 |
| 16th Apr 2025 (Wed) | 5.775 | 5.925 | 5.775 | 5.925 | 0 |
| 15th Apr 2025 (Tue) | 6.25 | 6.25 | 6.20 | 5.775 | 3,821 |
| 14th Apr 2025 (Mon) | 6.55 | 6.55 | 5.925 | 5.925 | 0 |
| 11th Apr 2025 (Fri) | 6.76375 | 6.76375 | 6.55 | 6.55 | 0 |
| 10th Apr 2025 (Thu) | 8.59125 | 8.59125 | 6.76375 | 6.76375 | 0 |
| 9th Apr 2025 (Wed) | 7.8325 | 8.59125 | 7.8325 | 8.59125 | 0 |
| 8th Apr 2025 (Tue) | 8.34125 | 8.34125 | 7.8325 | 7.8325 | 6 |
| 7th Apr 2025 (Mon) | 7.51 | 7.51 | 7.51 | 8.34125 | 400 |
| 4th Apr 2025 (Fri) | 6.675 | 7.6875 | 6.675 | 7.6875 | 5 |
| 3rd Apr 2025 (Thu) | 5.72875 | 6.675 | 5.72875 | 6.675 | 0 |
| 2nd Apr 2025 (Wed) | 5.70375 | 5.72875 | 5.70375 | 5.72875 | 0 |
| 1st Apr 2025 (Tue) | 5.6875 | 5.70375 | 5.6875 | 5.70375 | 0 |
| 31st Mar 2025 (Mon) | 5.0325 | 5.6875 | 5.0325 | 5.6875 | 1 |
| 28th Mar 2025 (Fri) | 4.8655 | 5.0325 | 4.8655 | 5.0325 | 0 |
| 27th Mar 2025 (Thu) | 4.328 | 4.8655 | 4.328 | 4.8655 | 0 |
| 26th Mar 2025 (Wed) | 4.28 | 4.328 | 4.28 | 4.328 | 0 |
| 25th Mar 2025 (Tue) | 4.547 | 4.547 | 4.28 | 4.28 | 0 |
| 24th Mar 2025 (Mon) | 4.6755 | 4.6755 | 4.547 | 4.547 | 0 |
| 21st Mar 2025 (Fri) | 4.5775 | 4.6755 | 4.5775 | 4.6755 | 0 |
| 20th Mar 2025 (Thu) | 4.4915 | 4.5775 | 4.4915 | 4.5775 | 0 |
| 19th Mar 2025 (Wed) | 4.2805 | 4.4915 | 4.2805 | 4.4915 | 0 |
| 18th Mar 2025 (Tue) | 4.4355 | 4.4355 | 4.2805 | 4.2805 | 0 |
| 17th Mar 2025 (Mon) | 4.812 | 4.812 | 4.4355 | 4.4355 | 0 |
| 14th Mar 2025 (Fri) | 5.17875 | 5.17875 | 4.812 | 4.812 | 0 |
| 13th Mar 2025 (Thu) | 5.13125 | 5.17875 | 5.13125 | 5.17875 | 0 |
| 12th Mar 2025 (Wed) | 5.37125 | 5.37125 | 5.13125 | 5.13125 | 0 |
| 11th Mar 2025 (Tue) | 4.97825 | 5.37125 | 4.97825 | 5.37125 | 0 |
| 10th Mar 2025 (Mon) | 4.61 | 4.61 | 4.61 | 4.97825 | 1,142 |