| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 1.59 | 1.59 | 1.59 | 1.55 | 150 |
| 10th Mar 2026 (Tue) | 1.67 | 1.67 | 1.55 | 1.55 | 0 |
| 9th Mar 2026 (Mon) | 1.70 | 1.77 | 1.70 | 1.67 | 640 |
| 6th Mar 2026 (Fri) | 1.55 | 1.63 | 1.55 | 1.63 | 0 |
| 5th Mar 2026 (Thu) | 1.48 | 1.55 | 1.48 | 1.55 | 0 |
| 4th Mar 2026 (Wed) | 1.53 | 1.53 | 1.48 | 1.48 | 0 |
| 3rd Mar 2026 (Tue) | 1.53 | 1.59 | 1.53 | 1.53 | 250 |
| 2nd Mar 2026 (Mon) | 1.29 | 1.375 | 1.29 | 1.375 | 0 |
| 27th Feb 2026 (Fri) | 1.27 | 1.29 | 1.27 | 1.29 | 0 |
| 26th Feb 2026 (Thu) | 1.305 | 1.305 | 1.27 | 1.27 | 0 |
| 25th Feb 2026 (Wed) | 1.345 | 1.345 | 1.305 | 1.305 | 0 |
| 24th Feb 2026 (Tue) | 1.295 | 1.345 | 1.295 | 1.345 | 0 |
| 23rd Feb 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.295 | 3 |
| 20th Feb 2026 (Fri) | 1.25 | 1.25 | 1.22 | 1.22 | 0 |
| 19th Feb 2026 (Thu) | 1.21 | 1.21 | 1.21 | 1.25 | 13 |
| 18th Feb 2026 (Wed) | 1.24 | 1.24 | 1.16 | 1.16 | 0 |
| 17th Feb 2026 (Tue) | 1.26 | 1.26 | 1.26 | 1.24 | 1,487 |
| 16th Feb 2026 (Mon) | 1.24 | 1.24 | 1.24 | 1.255 | 3 |
| 13th Feb 2026 (Fri) | 1.27 | 1.27 | 1.25 | 1.285 | 60,050 |
| 12th Feb 2026 (Thu) | 1.255 | 1.28 | 1.255 | 1.28 | 0 |
| 11th Feb 2026 (Wed) | 1.13 | 1.255 | 1.13 | 1.255 | 0 |
| 10th Feb 2026 (Tue) | 1.095 | 1.13 | 1.095 | 1.13 | 0 |
| 9th Feb 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.095 | 254 |
| 6th Feb 2026 (Fri) | 1.13 | 1.13 | 1.13 | 1.14 | 478 |
| 5th Feb 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.14 | 100 |
| 4th Feb 2026 (Wed) | 0.8925 | 1.06 | 0.8925 | 1.06 | 0 |
| 3rd Feb 2026 (Tue) | 0.895 | 0.895 | 0.8925 | 0.8925 | 0 |
| 2nd Feb 2026 (Mon) | 0.9275 | 0.9275 | 0.895 | 0.895 | 0 |
| 30th Jan 2026 (Fri) | 0.9025 | 0.9275 | 0.9025 | 0.9275 | 0 |
| 29th Jan 2026 (Thu) | 0.8925 | 0.9025 | 0.8925 | 0.9025 | 0 |
| 28th Jan 2026 (Wed) | 0.82 | 0.82 | 0.82 | 0.8925 | 1,485 |
| 27th Jan 2026 (Tue) | 0.88 | 0.88 | 0.8275 | 0.8275 | 0 |
| 26th Jan 2026 (Mon) | 0.87 | 0.87 | 0.87 | 0.88 | 60,000 |
| 23rd Jan 2026 (Fri) | 0.935 | 0.935 | 0.935 | 0.935 | 1,500 |
| 22nd Jan 2026 (Thu) | 0.9425 | 0.9425 | 0.89 | 0.89 | 0 |
| 21st Jan 2026 (Wed) | 0.955 | 0.955 | 0.9425 | 0.9425 | 0 |
| 20th Jan 2026 (Tue) | 0.9575 | 0.9575 | 0.955 | 0.955 | 0 |
| 19th Jan 2026 (Mon) | 0.9275 | 0.9575 | 0.9275 | 0.9575 | 0 |
| 16th Jan 2026 (Fri) | 0.935 | 0.935 | 0.9275 | 0.9275 | 0 |
| 15th Jan 2026 (Thu) | 0.99 | 0.99 | 0.99 | 0.935 | 1,485 |
| 14th Jan 2026 (Wed) | 0.97 | 0.97 | 0.97 | 0.9425 | 2,000 |
| 13th Jan 2026 (Tue) | 0.91 | 0.9325 | 0.91 | 0.9325 | 0 |
| 12th Jan 2026 (Mon) | 0.915 | 0.915 | 0.91 | 0.91 | 0 |