| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1.58 | 1.58 | 1.58 | 1.54 | 2,000 |
| 16th Sep 2025 (Tue) | 1.53 | 1.585 | 1.53 | 1.585 | 0 |
| 15th Sep 2025 (Mon) | 1.66 | 1.66 | 1.53 | 1.53 | 16 |
| 12th Sep 2025 (Fri) | 1.65 | 1.66 | 1.65 | 1.66 | 0 |
| 11th Sep 2025 (Thu) | 1.68 | 1.68 | 1.68 | 1.65 | 1,400 |
| 10th Sep 2025 (Wed) | 1.715 | 1.74 | 1.715 | 1.74 | 0 |
| 9th Sep 2025 (Tue) | 1.655 | 1.715 | 1.655 | 1.715 | 0 |
| 8th Sep 2025 (Mon) | 1.70 | 1.70 | 1.655 | 1.655 | 0 |
| 5th Sep 2025 (Fri) | 1.71 | 1.71 | 1.70 | 1.70 | 0 |
| 4th Sep 2025 (Thu) | 1.785 | 1.785 | 1.71 | 1.71 | 0 |
| 3rd Sep 2025 (Wed) | 1.815 | 1.815 | 1.785 | 1.785 | 2 |
| 2nd Sep 2025 (Tue) | 1.71 | 1.815 | 1.71 | 1.815 | 196 |
| 1st Sep 2025 (Mon) | 1.685 | 1.71 | 1.685 | 1.71 | 0 |
| 29th Aug 2025 (Fri) | 1.675 | 1.685 | 1.675 | 1.685 | 0 |
| 28th Aug 2025 (Thu) | 1.71 | 1.71 | 1.675 | 1.675 | 0 |
| 27th Aug 2025 (Wed) | 1.725 | 1.725 | 1.71 | 1.71 | 0 |
| 26th Aug 2025 (Tue) | 1.705 | 1.725 | 1.705 | 1.725 | 0 |
| 25th Aug 2025 (Mon) | 1.705 | 1.705 | 1.705 | 1.705 | 0 |
| 22nd Aug 2025 (Fri) | 1.825 | 1.825 | 1.705 | 1.705 | 5 |
| 21st Aug 2025 (Thu) | 1.79 | 1.825 | 1.79 | 1.825 | 123 |
| 20th Aug 2025 (Wed) | 1.775 | 1.79 | 1.775 | 1.79 | 132 |
| 19th Aug 2025 (Tue) | 1.795 | 1.795 | 1.775 | 1.775 | 0 |
| 18th Aug 2025 (Mon) | 1.745 | 1.795 | 1.745 | 1.795 | 0 |
| 15th Aug 2025 (Fri) | 1.79 | 1.79 | 1.745 | 1.745 | 0 |
| 14th Aug 2025 (Thu) | 1.81 | 1.81 | 1.79 | 1.79 | 0 |
| 13th Aug 2025 (Wed) | 1.82 | 1.82 | 1.81 | 1.81 | 13 |
| 12th Aug 2025 (Tue) | 1.86 | 1.86 | 1.82 | 1.82 | 0 |
| 11th Aug 2025 (Mon) | 1.815 | 1.86 | 1.815 | 1.86 | 0 |
| 8th Aug 2025 (Fri) | 1.91 | 1.91 | 1.815 | 1.815 | 0 |
| 7th Aug 2025 (Thu) | 2.07 | 2.07 | 1.91 | 1.91 | 0 |
| 6th Aug 2025 (Wed) | 2.17 | 2.17 | 2.07 | 2.07 | 0 |
| 5th Aug 2025 (Tue) | 2.17 | 2.17 | 2.17 | 2.17 | 0 |
| 4th Aug 2025 (Mon) | 2.33 | 2.33 | 2.17 | 2.17 | 82 |
| 1st Aug 2025 (Fri) | 2.32 | 2.32 | 2.32 | 2.33 | 279 |
| 31st Jul 2025 (Thu) | 2.04 | 2.17 | 2.04 | 2.17 | 0 |
| 30th Jul 2025 (Wed) | 2.10 | 2.10 | 2.04 | 2.04 | 2 |
| 29th Jul 2025 (Tue) | 2.09 | 2.10 | 2.09 | 2.10 | 0 |
| 28th Jul 2025 (Mon) | 2.05 | 2.09 | 2.05 | 2.09 | 6 |
| 25th Jul 2025 (Fri) | 2.03 | 2.05 | 2.03 | 2.05 | 0 |
| 24th Jul 2025 (Thu) | 2.15 | 2.15 | 2.03 | 2.03 | 8 |
| 23rd Jul 2025 (Wed) | 2.27 | 2.27 | 2.15 | 2.15 | 12 |
| 22nd Jul 2025 (Tue) | 2.36 | 2.36 | 2.27 | 2.27 | 0 |
| 21st Jul 2025 (Mon) | 2.43 | 2.43 | 2.36 | 2.36 | 5 |
| 18th Jul 2025 (Fri) | 2.51 | 2.51 | 2.43 | 2.43 | 0 |