| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 5.70375 | 5.72875 | 5.70375 | 5.72875 | 0 |
| 1st Apr 2025 (Tue) | 5.6875 | 5.70375 | 5.6875 | 5.70375 | 0 |
| 31st Mar 2025 (Mon) | 5.0325 | 5.6875 | 5.0325 | 5.6875 | 1 |
| 28th Mar 2025 (Fri) | 4.8655 | 5.0325 | 4.8655 | 5.0325 | 0 |
| 27th Mar 2025 (Thu) | 4.328 | 4.8655 | 4.328 | 4.8655 | 0 |
| 26th Mar 2025 (Wed) | 4.28 | 4.328 | 4.28 | 4.328 | 0 |
| 25th Mar 2025 (Tue) | 4.547 | 4.547 | 4.28 | 4.28 | 0 |
| 24th Mar 2025 (Mon) | 4.6755 | 4.6755 | 4.547 | 4.547 | 0 |
| 21st Mar 2025 (Fri) | 4.5775 | 4.6755 | 4.5775 | 4.6755 | 0 |
| 20th Mar 2025 (Thu) | 4.4915 | 4.5775 | 4.4915 | 4.5775 | 0 |
| 19th Mar 2025 (Wed) | 4.2805 | 4.4915 | 4.2805 | 4.4915 | 0 |
| 18th Mar 2025 (Tue) | 4.4355 | 4.4355 | 4.2805 | 4.2805 | 0 |
| 17th Mar 2025 (Mon) | 4.812 | 4.812 | 4.4355 | 4.4355 | 0 |
| 14th Mar 2025 (Fri) | 5.17875 | 5.17875 | 4.812 | 4.812 | 0 |
| 13th Mar 2025 (Thu) | 5.13125 | 5.17875 | 5.13125 | 5.17875 | 0 |
| 12th Mar 2025 (Wed) | 5.37125 | 5.37125 | 5.13125 | 5.13125 | 0 |
| 11th Mar 2025 (Tue) | 4.97825 | 5.37125 | 4.97825 | 5.37125 | 0 |
| 10th Mar 2025 (Mon) | 4.61 | 4.61 | 4.61 | 4.97825 | 1,142 |
| 7th Mar 2025 (Fri) | 4.463 | 4.463 | 4.463 | 4.516 | 1,142 |
| 6th Mar 2025 (Thu) | 4.523 | 4.6015 | 4.523 | 4.6015 | 10 |
| 5th Mar 2025 (Wed) | 4.95425 | 4.95425 | 4.523 | 4.523 | 0 |
| 4th Mar 2025 (Tue) | 4.1245 | 4.95425 | 4.1245 | 4.95425 | 0 |
| 3rd Mar 2025 (Mon) | 4.3135 | 4.3135 | 4.1245 | 4.1245 | 0 |
| 28th Feb 2025 (Fri) | 4.644 | 4.644 | 4.3135 | 4.3135 | 0 |
| 27th Feb 2025 (Thu) | 4.2975 | 4.644 | 4.2975 | 4.644 | 0 |
| 26th Feb 2025 (Wed) | 4.59 | 4.59 | 4.2975 | 4.2975 | 0 |
| 25th Feb 2025 (Tue) | 4.608 | 4.608 | 4.59 | 4.59 | 0 |
| 24th Feb 2025 (Mon) | 4.5485 | 4.608 | 4.5485 | 4.608 | 0 |
| 21st Feb 2025 (Fri) | 4.6805 | 4.6805 | 4.5485 | 4.5485 | 0 |
| 20th Feb 2025 (Thu) | 4.5685 | 4.6805 | 4.5685 | 4.6805 | 0 |
| 19th Feb 2025 (Wed) | 4.368 | 4.5685 | 4.368 | 4.5685 | 0 |
| 18th Feb 2025 (Tue) | 4.519 | 4.519 | 4.368 | 4.368 | 0 |
| 17th Feb 2025 (Mon) | 4.629 | 4.629 | 4.519 | 4.519 | 0 |
| 14th Feb 2025 (Fri) | 4.6615 | 4.6615 | 4.629 | 4.629 | 0 |
| 13th Feb 2025 (Thu) | 4.961 | 4.961 | 4.6615 | 4.6615 | 0 |
| 12th Feb 2025 (Wed) | 4.7895 | 4.961 | 4.7895 | 4.961 | 0 |
| 11th Feb 2025 (Tue) | 4.761 | 4.7895 | 4.761 | 4.7895 | 0 |
| 10th Feb 2025 (Mon) | 4.694 | 4.761 | 4.694 | 4.761 | 0 |
| 7th Feb 2025 (Fri) | 4.74 | 4.74 | 4.694 | 4.694 | 0 |
| 6th Feb 2025 (Thu) | 5.25125 | 5.25125 | 4.74 | 4.74 | 0 |
| 5th Feb 2025 (Wed) | 5.093 | 5.25125 | 5.093 | 5.25125 | 0 |
| 4th Feb 2025 (Tue) | 4.597 | 4.597 | 4.597 | 5.093 | 700 |
| 3rd Feb 2025 (Mon) | 4.422 | 4.422 | 4.422 | 4.2935 | 755 |