Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Ubs (UB3S) Share Price

Price $1.425 on 03-04-2026 at 04:45:16
Change $0.00 0%
Buy $1.46
Sell $1.39
Last Trade: Sell 30.00 at $1.55
Day's Volume: 0
Last Close: $1.425
Open: $0.00
ISIN: XS2691036805
Day's Range $0.00 - $0.00
52wk Range: $0.82 - $8.59125
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

-3x Short Ubs (UB3S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $1.55 Automatic Execution
15:10:30 - 23-Mar-26
Sell* 29 $1.81 Automatic Execution
08:02:01 - 23-Mar-26
Sell* 6 $1.81 Automatic Execution
08:01:23 - 23-Mar-26
Sell* 5 $1.74 Automatic Execution
15:37:44 - 16-Mar-26
Buy* 30 $1.92 Automatic Execution
08:19:25 - 16-Mar-26
Sell* 300 $1.66 Automatic Execution
10:24:23 - 13-Mar-26
Sell* 39 $1.68 Automatic Execution
09:50:50 - 13-Mar-26
Buy* 29 $1.71 Suspected BUY Trade
16:35:18 - 12-Mar-26
Sell* 150 $1.59 Uncrossing Trade
08:05:23 - 11-Mar-26
Buy* 150 $1.77 Automatic Execution
11:35:24 - 09-Mar-26
See more -3x Short Ubs trades

-3x Short Ubs (UB3S) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.425 1.425 1.425 1.425 0
2nd Apr 2026 (Thu) 1.375 1.425 1.375 1.425 0
1st Apr 2026 (Wed) 1.575 1.575 1.375 1.375 0
31st Mar 2026 (Tue) 1.775 1.775 1.575 1.575 0
30th Mar 2026 (Mon) 1.78 1.78 1.775 1.775 0
27th Mar 2026 (Fri) 1.74 1.78 1.74 1.78 0
26th Mar 2026 (Thu) 1.635 1.74 1.635 1.74 0
25th Mar 2026 (Wed) 1.775 1.775 1.635 1.635 0
24th Mar 2026 (Tue) 1.735 1.775 1.735 1.775 0
23rd Mar 2026 (Mon) 1.81 1.81 1.55 1.735 65
20th Mar 2026 (Fri) 1.80 1.80 1.80 1.80 0
19th Mar 2026 (Thu) 1.675 1.80 1.675 1.80 0
18th Mar 2026 (Wed) 1.64 1.675 1.64 1.675 0
17th Mar 2026 (Tue) 1.75 1.75 1.64 1.64 0
16th Mar 2026 (Mon) 1.92 1.92 1.74 1.75 35
13th Mar 2026 (Fri) 1.68 1.68 1.66 1.79 339
12th Mar 2026 (Thu) 1.71 1.71 1.71 1.71 29
11th Mar 2026 (Wed) 1.59 1.59 1.59 1.61 150
10th Mar 2026 (Tue) 1.67 1.67 1.55 1.55 0
9th Mar 2026 (Mon) 1.70 1.77 1.70 1.67 640
6th Mar 2026 (Fri) 1.55 1.63 1.55 1.63 0
5th Mar 2026 (Thu) 1.48 1.55 1.48 1.55 0
See more -3x Short Ubs price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered