Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Ubs (UB3S) Share Price

Price $5.0325 on 31-03-2025 at 10:38:32
Change $0.00 0%
Buy $5.7275
Sell $5.53
Buy / Sell UB3S Shares
Last Trade: Unknown 0.00 at $5.1775
Day's Volume: 0
Last Close: $5.0325
Open: $5.0325
ISIN: XS2691036805
Day's Range $0.00 - $0.00
52wk Range: $3.9845 - $12.7275
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

-3x Short Ubs (UB3S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $5.1775 SI Trade
11:15:55 - 11-Mar-25
Unknown* 0 $4.884 SI Trade
13:58:39 - 10-Mar-25
Sell* 1,142 $4.61 Automatic Execution
09:45:59 - 10-Mar-25
Buy* 1,142 $4.463 Automatic Execution
13:53:40 - 07-Mar-25
Buy* 10 $4.754 SI Trade
15:08:41 - 06-Mar-25
See more -3x Short Ubs trades

-3x Short Ubs (UB3S) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 4.8655 5.0325 4.8655 5.0325 0
27th Mar 2025 (Thu) 4.328 4.8655 4.328 4.8655 0
26th Mar 2025 (Wed) 4.28 4.328 4.28 4.328 0
25th Mar 2025 (Tue) 4.547 4.547 4.28 4.28 0
24th Mar 2025 (Mon) 4.6755 4.6755 4.547 4.547 0
21st Mar 2025 (Fri) 4.5775 4.6755 4.5775 4.6755 0
20th Mar 2025 (Thu) 4.4915 4.5775 4.4915 4.5775 0
19th Mar 2025 (Wed) 4.2805 4.4915 4.2805 4.4915 0
18th Mar 2025 (Tue) 4.4355 4.4355 4.2805 4.2805 0
17th Mar 2025 (Mon) 4.812 4.812 4.4355 4.4355 0
14th Mar 2025 (Fri) 5.17875 5.17875 4.812 4.812 0
13th Mar 2025 (Thu) 5.13125 5.17875 5.13125 5.17875 0
12th Mar 2025 (Wed) 5.37125 5.37125 5.13125 5.13125 0
11th Mar 2025 (Tue) 4.97825 5.37125 4.97825 5.37125 0
10th Mar 2025 (Mon) 4.61 4.61 4.61 4.97825 1,142
7th Mar 2025 (Fri) 4.463 4.463 4.463 4.516 1,142
6th Mar 2025 (Thu) 4.523 4.6015 4.523 4.6015 10
5th Mar 2025 (Wed) 4.95425 4.95425 4.523 4.523 0
4th Mar 2025 (Tue) 4.1245 4.95425 4.1245 4.95425 0
3rd Mar 2025 (Mon) 4.3135 4.3135 4.1245 4.1245 0
See more -3x Short Ubs price history
FTSE 100 Latest
Value8,555.70
Change-103.15

Login to your account

Forgot Password?

Not Registered