Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Ubs (UB3S) Share Price

Price $3.84 on 30-05-2025 at 16:30:01
Change $-0.01 -0.26%
Buy $3.90
Sell $3.78
Buy / Sell UB3S Shares
Last Trade: Unknown 0.00 at $3.90
Day's Volume: 0
Last Close: $3.84
Open: $3.85
ISIN: XS2691036805
Day's Range $0.00 - $0.00
52wk Range: $3.27 - $10.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

-3x Short Ubs (UB3S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $3.90 SI Trade
13:37:00 - 28-May-25
Unknown* 0 $3.82 SI Trade
10:45:33 - 23-May-25
Unknown* 0 $3.64 SI Trade
14:53:07 - 21-May-25
Unknown* 0 $3.66 SI Trade
15:02:08 - 20-May-25
Unknown* 0 $3.48 SI Trade
11:16:08 - 19-May-25
Unknown* 0 $3.48 SI Trade
11:43:58 - 16-May-25
Buy* 420 $3.64 Automatic Execution
15:05:08 - 14-May-25
Buy* 1 $3.72 SI Trade
11:18:52 - 14-May-25
Unknown* 0 $3.82 SI Trade
12:05:08 - 13-May-25
Sell* 112 $4.08 Automatic Execution
08:04:17 - 09-May-25
See more -3x Short Ubs trades

-3x Short Ubs (UB3S) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 3.85 3.85 3.84 3.84 0
29th May 2025 (Thu) 3.86 3.86 3.85 3.85 0
28th May 2025 (Wed) 3.73 3.86 3.73 3.86 0
27th May 2025 (Tue) 3.82 3.82 3.73 3.73 0
26th May 2025 (Mon) 3.82 3.82 3.82 3.82 0
23rd May 2025 (Fri) 3.74 3.87 3.74 3.87 0
22nd May 2025 (Thu) 3.64 3.74 3.64 3.74 0
21st May 2025 (Wed) 3.59 3.64 3.59 3.64 0
20th May 2025 (Tue) 3.27 3.59 3.27 3.59 0
19th May 2025 (Mon) 3.45 3.45 3.27 3.27 0
16th May 2025 (Fri) 3.44 3.45 3.44 3.45 0
15th May 2025 (Thu) 3.54 3.54 3.44 3.44 0
14th May 2025 (Wed) 3.64 3.64 3.64 3.54 421
13th May 2025 (Tue) 3.76 3.76 3.61 3.61 0
12th May 2025 (Mon) 4.08 4.08 3.76 3.76 0
9th May 2025 (Fri) 4.08 4.08 4.08 4.08 112
8th May 2025 (Thu) 4.27 4.27 4.15 4.15 0
7th May 2025 (Wed) 4.30 4.30 4.27 4.27 0
6th May 2025 (Tue) 4.48 4.48 4.48 4.30 221
5th May 2025 (Mon) 4.68 4.68 4.68 4.68 0
2nd May 2025 (Fri) 4.50 4.50 4.39 4.39 1
1st May 2025 (Thu) 4.57 4.57 4.50 4.50 0
See more -3x Short Ubs price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered