Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Ubs (UB3S) Share Price

Price $4.15 on 09-05-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell UB3S Shares
Last Trade: Unknown 0.00 at $4.46
Day's Volume: 0
Last Close: $4.15
Open: $0.00
ISIN: XS2691036805
Day's Range $0.00 - $0.00
52wk Range: $3.9845 - $10.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

-3x Short Ubs (UB3S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $4.46 SI Trade
08:00:28 - 06-May-25
Buy* 1 $4.48 SI Trade
08:00:26 - 06-May-25
Buy* 1 $4.68 SI Trade
12:40:34 - 02-May-25
Unknown* 0 $4.78 SI Trade
12:06:40 - 30-Apr-25
Buy* 3 $4.58 SI Trade
16:21:20 - 29-Apr-25
Buy* 10 $4.64 SI Trade
11:48:20 - 29-Apr-25
Buy* 1 $4.62 SI Trade
10:27:55 - 29-Apr-25
Buy* 21 $4.76 SI Trade
11:16:21 - 28-Apr-25
Unknown* 0 $5.10 SI Trade
11:05:38 - 24-Apr-25
Buy* 1 $6.00 SI Trade
11:38:09 - 22-Apr-25
See more -3x Short Ubs trades

-3x Short Ubs (UB3S) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 4.27 4.27 4.15 4.15 0
7th May 2025 (Wed) 4.30 4.30 4.27 4.27 0
6th May 2025 (Tue) 4.48 4.48 4.48 4.30 221
5th May 2025 (Mon) 4.68 4.68 4.68 4.68 0
2nd May 2025 (Fri) 4.50 4.50 4.39 4.39 1
1st May 2025 (Thu) 4.57 4.57 4.50 4.50 0
30th Apr 2025 (Wed) 4.50 4.57 4.50 4.57 0
29th Apr 2025 (Tue) 4.57 4.57 4.50 4.50 14
28th Apr 2025 (Mon) 4.71 4.71 4.57 4.57 21
25th Apr 2025 (Fri) 4.88 4.88 4.71 4.71 0
24th Apr 2025 (Thu) 5.01 5.01 4.88 4.88 0
23rd Apr 2025 (Wed) 5.525 5.525 5.01 5.01 0
22nd Apr 2025 (Tue) 5.775 5.775 5.525 5.525 1
21st Apr 2025 (Mon) 5.775 5.775 5.775 5.775 0
18th Apr 2025 (Fri) 5.775 5.775 5.775 5.775 0
17th Apr 2025 (Thu) 5.925 5.925 5.775 5.775 0
16th Apr 2025 (Wed) 5.775 5.925 5.775 5.925 0
15th Apr 2025 (Tue) 6.25 6.25 6.20 5.775 3,821
14th Apr 2025 (Mon) 6.55 6.55 5.925 5.925 0
11th Apr 2025 (Fri) 6.76375 6.76375 6.55 6.55 0
10th Apr 2025 (Thu) 8.59125 8.59125 6.76375 6.76375 0
9th Apr 2025 (Wed) 7.8325 8.59125 7.8325 8.59125 0
See more -3x Short Ubs price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered