| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11,772.00 | 11,772.00 | 11,772.00 | 11,706.00 | 20 |
| 11th Dec 2025 (Thu) | 11,712.00 | 11,712.00 | 11,700.00 | 11,700.00 | 190 |
| 10th Dec 2025 (Wed) | 11,626.00 | 11,626.00 | 11,610.00 | 11,611.00 | 2,546 |
| 9th Dec 2025 (Tue) | 11,620.00 | 11,640.00 | 11,620.00 | 11,640.00 | 245 |
| 8th Dec 2025 (Mon) | 11,704.00 | 11,704.00 | 11,640.00 | 11,654.00 | 127 |
| 5th Dec 2025 (Fri) | 11,720.00 | 11,720.00 | 11,670.00 | 11,670.00 | 867 |
| 4th Dec 2025 (Thu) | 11,694.00 | 11,694.00 | 11,694.00 | 11,668.00 | 9 |
| 3rd Dec 2025 (Wed) | 11,696.00 | 11,696.00 | 11,696.00 | 11,607.00 | 118 |
| 2nd Dec 2025 (Tue) | 11,790.00 | 11,790.00 | 11,790.00 | 11,719.00 | 57 |
| 1st Dec 2025 (Mon) | 11,742.00 | 11,742.00 | 11,742.00 | 11,740.00 | 518 |
| 28th Nov 2025 (Fri) | 11,674.00 | 11,698.00 | 11,674.00 | 11,698.00 | 271 |
| 27th Nov 2025 (Thu) | 11,682.00 | 11,696.00 | 11,664.00 | 11,664.00 | 61 |
| 26th Nov 2025 (Wed) | 11,628.00 | 11,672.00 | 11,628.00 | 11,688.00 | 905 |
| 25th Nov 2025 (Tue) | 11,508.00 | 11,558.00 | 11,462.00 | 11,558.00 | 4,351 |
| 24th Nov 2025 (Mon) | 11,544.00 | 11,576.00 | 11,512.00 | 11,514.00 | 3,837 |
| 21st Nov 2025 (Fri) | 11,464.00 | 11,506.00 | 11,438.00 | 11,462.00 | 3,585 |
| 20th Nov 2025 (Thu) | 11,634.00 | 11,658.00 | 11,552.00 | 11,552.00 | 7,014 |
| 19th Nov 2025 (Wed) | 11,570.00 | 11,570.00 | 11,562.00 | 11,595.00 | 90 |
| 18th Nov 2025 (Tue) | 11,576.00 | 11,576.00 | 11,556.00 | 11,526.00 | 385 |
| 17th Nov 2025 (Mon) | 11,736.00 | 11,736.00 | 11,736.00 | 11,716.00 | 14 |
| 14th Nov 2025 (Fri) | 11,878.00 | 11,878.00 | 11,762.00 | 11,859.00 | 818 |
| 13th Nov 2025 (Thu) | 12,062.00 | 12,062.00 | 11,982.00 | 11,982.00 | 949 |
| 12th Nov 2025 (Wed) | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 138 |
| 11th Nov 2025 (Tue) | 11,856.00 | 11,886.00 | 11,844.00 | 11,886.00 | 179 |
| 10th Nov 2025 (Mon) | 11,776.00 | 11,776.00 | 11,776.00 | 11,769.00 | 83 |
| 7th Nov 2025 (Fri) | 11,670.00 | 11,674.00 | 11,670.00 | 11,638.00 | 119 |
| 6th Nov 2025 (Thu) | 11,748.00 | 11,748.00 | 11,748.00 | 11,748.00 | 1,183 |
| 5th Nov 2025 (Wed) | 11,898.00 | 11,926.00 | 11,898.00 | 11,932.00 | 132 |
| 4th Nov 2025 (Tue) | 11,798.00 | 11,894.00 | 11,798.00 | 11,894.00 | 35 |
| 3rd Nov 2025 (Mon) | 11,940.00 | 11,940.00 | 11,940.00 | 11,886.00 | 183 |
| 31st Oct 2025 (Fri) | 11,968.00 | 12,010.00 | 11,910.00 | 11,910.00 | 672 |
| 30th Oct 2025 (Thu) | 12,020.00 | 12,020.00 | 11,972.00 | 12,017.00 | 54 |
| 29th Oct 2025 (Wed) | 12,092.00 | 12,138.00 | 12,092.00 | 12,058.00 | 1,097 |
| 28th Oct 2025 (Tue) | 12,024.00 | 12,108.00 | 12,024.00 | 12,107.00 | 2,116 |
| 27th Oct 2025 (Mon) | 12,004.00 | 12,052.00 | 12,004.00 | 12,051.00 | 9,295 |
| 24th Oct 2025 (Fri) | 11,906.00 | 11,926.00 | 11,906.00 | 11,987.00 | 195 |
| 23rd Oct 2025 (Thu) | 11,818.00 | 11,818.00 | 11,818.00 | 11,921.00 | 431 |
| 22nd Oct 2025 (Wed) | 11,844.00 | 11,894.00 | 11,844.00 | 11,798.00 | 367 |
| 21st Oct 2025 (Tue) | 11,834.00 | 11,834.00 | 11,834.00 | 11,856.00 | 33 |
| 20th Oct 2025 (Mon) | 11,746.00 | 11,834.00 | 11,746.00 | 11,834.00 | 84 |
| 17th Oct 2025 (Fri) | 11,674.00 | 11,726.00 | 11,672.00 | 11,746.00 | 245 |
| 16th Oct 2025 (Thu) | 11,696.00 | 11,698.00 | 11,690.00 | 11,731.00 | 59 |
| 15th Oct 2025 (Wed) | 11,724.00 | 11,724.00 | 11,720.00 | 11,678.00 | 194 |
| 14th Oct 2025 (Tue) | 11,542.00 | 11,542.00 | 11,542.00 | 11,626.00 | 633 |
| 13th Oct 2025 (Mon) | 11,606.00 | 11,606.00 | 11,600.00 | 11,556.00 | 172 |