| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 11,220.00 | 11,220.00 | 11,220.00 | 11,230.00 | 58 |
| 11th Sep 2025 (Thu) | 11,228.00 | 11,228.00 | 11,228.00 | 11,223.00 | 14 |
| 10th Sep 2025 (Wed) | 11,209.00 | 11,209.00 | 11,175.00 | 11,175.00 | 57 |
| 9th Sep 2025 (Tue) | 11,202.00 | 11,202.00 | 11,202.00 | 11,209.00 | 104 |
| 8th Sep 2025 (Mon) | 11,158.00 | 11,198.00 | 11,158.00 | 11,217.00 | 171 |
| 5th Sep 2025 (Fri) | 11,114.00 | 11,118.00 | 11,114.00 | 11,084.00 | 567 |
| 4th Sep 2025 (Thu) | 11,010.00 | 11,068.00 | 11,010.00 | 11,062.00 | 697 |
| 3rd Sep 2025 (Wed) | 11,014.00 | 11,014.00 | 10,970.00 | 11,001.00 | 177 |
| 2nd Sep 2025 (Tue) | 11,000.00 | 11,000.00 | 10,934.00 | 10,943.00 | 1,007 |
| 1st Sep 2025 (Mon) | 11,030.00 | 11,030.00 | 11,030.00 | 11,012.00 | 409 |
| 29th Aug 2025 (Fri) | 11,110.00 | 11,114.00 | 11,084.00 | 11,065.00 | 91 |
| 28th Aug 2025 (Thu) | 11,106.00 | 11,110.00 | 11,106.00 | 11,110.00 | 96 |
| 27th Aug 2025 (Wed) | 11,152.00 | 11,152.00 | 11,106.00 | 11,106.00 | 158 |
| 26th Aug 2025 (Tue) | 11,150.00 | 11,150.00 | 11,150.00 | 11,152.00 | 15 |
| 25th Aug 2025 (Mon) | 11,381.00 | 11,381.00 | 11,381.00 | 11,381.00 | 0 |
| 22nd Aug 2025 (Fri) | 11,324.00 | 11,344.00 | 11,324.00 | 11,381.00 | 784 |
| 21st Aug 2025 (Thu) | 11,336.00 | 11,336.00 | 11,294.00 | 11,314.00 | 427 |
| 20th Aug 2025 (Wed) | 11,340.00 | 11,340.00 | 11,340.00 | 11,368.00 | 434 |
| 19th Aug 2025 (Tue) | 11,221.00 | 11,332.00 | 11,221.00 | 11,332.00 | 166 |
| 18th Aug 2025 (Mon) | 11,186.00 | 11,186.00 | 11,186.00 | 11,221.00 | 367 |
| 15th Aug 2025 (Fri) | 11,193.00 | 11,260.00 | 11,193.00 | 11,260.00 | 553 |
| 14th Aug 2025 (Thu) | 11,170.00 | 11,174.00 | 11,170.00 | 11,193.00 | 240 |
| 13th Aug 2025 (Wed) | 11,115.00 | 11,175.00 | 11,115.00 | 11,175.00 | 42 |
| 12th Aug 2025 (Tue) | 11,076.00 | 11,112.00 | 11,076.00 | 11,115.00 | 1,161 |
| 11th Aug 2025 (Mon) | 11,173.00 | 11,173.00 | 11,125.00 | 11,125.00 | 53 |
| 8th Aug 2025 (Fri) | 11,160.00 | 11,173.00 | 11,160.00 | 11,173.00 | 209 |
| 7th Aug 2025 (Thu) | 11,134.00 | 11,200.00 | 11,134.00 | 11,160.00 | 302 |
| 6th Aug 2025 (Wed) | 11,060.00 | 11,060.00 | 11,060.00 | 11,070.00 | 31 |
| 5th Aug 2025 (Tue) | 11,066.00 | 11,066.00 | 11,066.00 | 11,047.00 | 983 |
| 4th Aug 2025 (Mon) | 11,030.00 | 11,054.00 | 11,030.00 | 11,067.00 | 562 |
| 1st Aug 2025 (Fri) | 10,928.00 | 10,928.00 | 10,928.00 | 10,939.00 | 97 |
| 31st Jul 2025 (Thu) | 11,258.00 | 11,258.00 | 11,258.00 | 11,141.00 | 90 |
| 30th Jul 2025 (Wed) | 11,238.00 | 11,258.00 | 11,220.00 | 11,220.00 | 189 |
| 29th Jul 2025 (Tue) | 11,278.00 | 11,278.00 | 11,278.00 | 11,255.00 | 155 |
| 28th Jul 2025 (Mon) | 11,216.00 | 11,216.00 | 11,200.00 | 11,197.00 | 2,021 |
| 25th Jul 2025 (Fri) | 11,458.00 | 11,482.00 | 11,450.00 | 11,533.00 | 1,424 |
| 24th Jul 2025 (Thu) | 11,534.00 | 11,534.00 | 11,482.00 | 11,522.00 | 886 |
| 23rd Jul 2025 (Wed) | 11,470.00 | 11,476.00 | 11,432.00 | 11,430.00 | 1,139 |
| 22nd Jul 2025 (Tue) | 11,469.00 | 11,469.00 | 11,403.00 | 11,403.00 | 28 |
| 21st Jul 2025 (Mon) | 11,434.00 | 11,434.00 | 11,434.00 | 11,469.00 | 219 |
| 18th Jul 2025 (Fri) | 11,486.00 | 11,486.00 | 11,486.00 | 11,491.00 | 60 |
| 17th Jul 2025 (Thu) | 11,424.00 | 11,442.00 | 11,424.00 | 11,470.00 | 68 |
| 16th Jul 2025 (Wed) | 11,420.00 | 11,428.00 | 11,420.00 | 11,378.00 | 166 |
| 15th Jul 2025 (Tue) | 11,504.00 | 11,516.00 | 11,504.00 | 11,438.00 | 906 |
| 14th Jul 2025 (Mon) | 11,416.00 | 11,458.00 | 11,416.00 | 11,462.00 | 449 |