| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11,676.00 | 11,734.00 | 11,676.00 | 11,797.00 | 89 |
| 5th Feb 2026 (Thu) | 11,786.00 | 11,882.00 | 11,786.00 | 11,768.00 | 132 |
| 4th Feb 2026 (Wed) | 11,704.00 | 11,704.00 | 11,696.00 | 11,696.00 | 240 |
| 3rd Feb 2026 (Tue) | 11,714.00 | 11,736.00 | 11,714.00 | 11,659.00 | 189 |
| 2nd Feb 2026 (Mon) | 11,594.00 | 11,762.00 | 11,578.00 | 11,750.00 | 3,309 |
| 30th Jan 2026 (Fri) | 11,636.00 | 11,670.00 | 11,636.00 | 11,623.00 | 279 |
| 29th Jan 2026 (Thu) | 11,676.00 | 11,676.00 | 11,590.00 | 11,554.00 | 518 |
| 28th Jan 2026 (Wed) | 11,756.00 | 11,756.00 | 11,696.00 | 11,664.00 | 1,179 |
| 27th Jan 2026 (Tue) | 11,730.00 | 11,756.00 | 11,730.00 | 11,773.00 | 199 |
| 26th Jan 2026 (Mon) | 11,664.00 | 11,710.00 | 11,618.00 | 11,695.00 | 1,471 |
| 23rd Jan 2026 (Fri) | 11,722.00 | 11,722.00 | 11,648.00 | 11,643.00 | 1,422 |
| 22nd Jan 2026 (Thu) | 11,768.00 | 11,768.00 | 11,768.00 | 11,764.00 | 645 |
| 21st Jan 2026 (Wed) | 11,732.00 | 11,732.00 | 11,590.00 | 11,640.00 | 277 |
| 20th Jan 2026 (Tue) | 11,648.00 | 11,696.00 | 11,614.00 | 11,696.00 | 27 |
| 19th Jan 2026 (Mon) | 11,708.00 | 11,742.00 | 11,708.00 | 11,707.00 | 65 |
| 16th Jan 2026 (Fri) | 11,912.00 | 11,912.00 | 11,904.00 | 11,895.00 | 183 |
| 15th Jan 2026 (Thu) | 11,912.00 | 11,972.00 | 11,912.00 | 11,987.00 | 449 |
| 14th Jan 2026 (Wed) | 11,900.00 | 11,902.00 | 11,900.00 | 11,881.00 | 27 |
| 13th Jan 2026 (Tue) | 11,904.00 | 11,908.00 | 11,892.00 | 11,908.00 | 2,078 |
| 12th Jan 2026 (Mon) | 11,920.00 | 11,920.00 | 11,884.00 | 11,920.00 | 161 |
| 9th Jan 2026 (Fri) | 11,836.00 | 11,900.00 | 11,836.00 | 11,909.00 | 761 |
| 8th Jan 2026 (Thu) | 11,814.00 | 11,826.00 | 11,814.00 | 11,813.00 | 52 |
| 7th Jan 2026 (Wed) | 11,886.00 | 11,894.00 | 11,872.00 | 11,872.00 | 1,076 |
| 6th Jan 2026 (Tue) | 11,804.00 | 11,904.00 | 11,804.00 | 11,887.00 | 4 |
| 5th Jan 2026 (Mon) | 11,806.00 | 11,858.00 | 11,792.00 | 11,892.00 | 1,620 |
| 2nd Jan 2026 (Fri) | 11,872.00 | 11,872.00 | 11,822.00 | 11,822.00 | 84 |
| 1st Jan 2026 (Thu) | 11,801.00 | 11,801.00 | 11,801.00 | 11,801.00 | 0 |
| 31st Dec 2025 (Wed) | 11,776.00 | 11,776.00 | 11,776.00 | 11,801.00 | 31 |
| 30th Dec 2025 (Tue) | 11,774.00 | 11,832.00 | 11,774.00 | 11,832.00 | 32 |
| 29th Dec 2025 (Mon) | 11,768.00 | 11,768.00 | 11,768.00 | 11,767.00 | 580 |
| 26th Dec 2025 (Fri) | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0 |
| 25th Dec 2025 (Thu) | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0 |
| 24th Dec 2025 (Wed) | 11,768.00 | 11,768.00 | 11,768.00 | 11,750.00 | 29 |
| 23rd Dec 2025 (Tue) | 11,748.00 | 11,776.00 | 11,730.00 | 11,751.00 | 2,216 |
| 22nd Dec 2025 (Mon) | 11,790.00 | 11,790.00 | 11,764.00 | 11,781.00 | 38 |
| 19th Dec 2025 (Fri) | 11,790.00 | 11,828.00 | 11,790.00 | 11,828.00 | 62 |
| 18th Dec 2025 (Thu) | 11,724.00 | 11,724.00 | 11,724.00 | 11,790.00 | 107 |
| 17th Dec 2025 (Wed) | 11,746.00 | 11,746.00 | 11,746.00 | 11,693.00 | 46 |
| 16th Dec 2025 (Tue) | 11,766.00 | 11,766.00 | 11,742.00 | 11,736.00 | 139 |
| 15th Dec 2025 (Mon) | 11,782.00 | 11,782.00 | 11,782.00 | 11,782.00 | 7 |
| 12th Dec 2025 (Fri) | 11,772.00 | 11,772.00 | 11,772.00 | 11,706.00 | 20 |
| 11th Dec 2025 (Thu) | 11,712.00 | 11,712.00 | 11,700.00 | 11,700.00 | 190 |
| 10th Dec 2025 (Wed) | 11,626.00 | 11,626.00 | 11,610.00 | 11,611.00 | 2,546 |
| 9th Dec 2025 (Tue) | 11,620.00 | 11,640.00 | 11,620.00 | 11,640.00 | 245 |
| 8th Dec 2025 (Mon) | 11,704.00 | 11,704.00 | 11,640.00 | 11,654.00 | 127 |