| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 11,255.00 | 11,255.00 | 11,240.00 | 11,240.00 | 43 |
| 30th Jun 2025 (Mon) | 11,272.00 | 11,290.00 | 11,272.00 | 11,255.00 | 171 |
| 27th Jun 2025 (Fri) | 11,188.00 | 11,188.00 | 11,188.00 | 11,248.00 | 71 |
| 26th Jun 2025 (Thu) | 11,118.00 | 11,118.00 | 11,118.00 | 11,071.00 | 40 |
| 25th Jun 2025 (Wed) | 11,154.00 | 11,154.00 | 11,154.00 | 11,119.00 | 132 |
| 24th Jun 2025 (Tue) | 11,228.00 | 11,228.00 | 11,208.00 | 11,217.00 | 34 |
| 23rd Jun 2025 (Mon) | 11,081.00 | 11,099.00 | 11,081.00 | 11,099.00 | 48 |
| 20th Jun 2025 (Fri) | 11,096.00 | 11,096.00 | 11,096.00 | 11,081.00 | 14 |
| 19th Jun 2025 (Thu) | 11,062.00 | 11,076.00 | 11,062.00 | 11,000.00 | 186 |
| 18th Jun 2025 (Wed) | 11,120.00 | 11,120.00 | 11,120.00 | 11,159.00 | 20 |
| 17th Jun 2025 (Tue) | 11,132.00 | 11,146.00 | 11,132.00 | 11,162.00 | 148 |
| 16th Jun 2025 (Mon) | 11,212.00 | 11,228.00 | 11,212.00 | 11,253.00 | 629 |
| 13th Jun 2025 (Fri) | 11,134.00 | 11,150.00 | 11,134.00 | 11,159.00 | 49 |
| 12th Jun 2025 (Thu) | 11,345.00 | 11,345.00 | 11,311.00 | 11,311.00 | 302 |
| 11th Jun 2025 (Wed) | 11,388.00 | 11,388.00 | 11,388.00 | 11,345.00 | 50 |
| 10th Jun 2025 (Tue) | 11,324.00 | 11,366.00 | 11,324.00 | 11,366.00 | 172 |
| 9th Jun 2025 (Mon) | 11,330.00 | 11,330.00 | 11,324.00 | 11,324.00 | 1,916 |
| 6th Jun 2025 (Fri) | 11,324.00 | 11,330.00 | 11,324.00 | 11,330.00 | 260 |
| 5th Jun 2025 (Thu) | 11,314.00 | 11,314.00 | 11,314.00 | 11,306.00 | 628 |
| 4th Jun 2025 (Wed) | 11,225.00 | 11,294.00 | 11,225.00 | 11,294.00 | 250 |
| 3rd Jun 2025 (Tue) | 11,273.00 | 11,273.00 | 11,225.00 | 11,225.00 | 355 |
| 2nd Jun 2025 (Mon) | 11,272.00 | 11,273.00 | 11,272.00 | 11,273.00 | 47 |
| 30th May 2025 (Fri) | 11,310.00 | 11,310.00 | 11,280.00 | 11,272.00 | 172 |
| 29th May 2025 (Thu) | 11,282.00 | 11,282.00 | 11,282.00 | 11,281.00 | 519 |
| 28th May 2025 (Wed) | 11,332.00 | 11,332.00 | 11,244.00 | 11,244.00 | 85 |
| 27th May 2025 (Tue) | 11,322.00 | 11,322.00 | 11,294.00 | 11,332.00 | 2,668 |
| 26th May 2025 (Mon) | 11,162.00 | 11,162.00 | 11,162.00 | 11,162.00 | 0 |
| 23rd May 2025 (Fri) | 11,162.00 | 11,162.00 | 11,162.00 | 11,162.00 | 670 |
| 22nd May 2025 (Thu) | 11,284.00 | 11,324.00 | 11,284.00 | 11,324.00 | 2,452 |
| 21st May 2025 (Wed) | 11,388.00 | 11,388.00 | 11,388.00 | 11,420.00 | 570 |
| 20th May 2025 (Tue) | 11,310.00 | 11,394.00 | 11,310.00 | 11,394.00 | 117 |
| 19th May 2025 (Mon) | 11,256.00 | 11,256.00 | 11,256.00 | 11,310.00 | 7,264 |
| 16th May 2025 (Fri) | 11,346.00 | 11,346.00 | 11,344.00 | 11,282.00 | 1,174 |
| 15th May 2025 (Thu) | 11,224.00 | 11,224.00 | 11,224.00 | 11,260.00 | 174 |
| 14th May 2025 (Wed) | 11,218.00 | 11,218.00 | 11,218.00 | 11,220.00 | 206 |
| 13th May 2025 (Tue) | 11,144.00 | 11,206.00 | 11,144.00 | 11,196.00 | 180 |
| 12th May 2025 (Mon) | 11,220.00 | 11,220.00 | 11,220.00 | 11,149.00 | 668 |
| 9th May 2025 (Fri) | 11,106.00 | 11,118.00 | 11,106.00 | 11,088.00 | 374 |
| 8th May 2025 (Thu) | 11,108.00 | 11,108.00 | 11,108.00 | 11,063.00 | 76 |
| 7th May 2025 (Wed) | 11,062.00 | 11,062.00 | 11,062.00 | 11,045.00 | 163 |
| 6th May 2025 (Tue) | 10,992.00 | 11,026.00 | 10,992.00 | 11,052.00 | 184 |
| 5th May 2025 (Mon) | 11,065.30 | 11,065.30 | 11,065.30 | 11,065.30 | 0 |
| 2nd May 2025 (Fri) | 10,976.00 | 10,976.00 | 10,976.00 | 11,049.00 | 66 |