| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 11,748.00 | 11,748.00 | 11,748.00 | 11,748.00 | 1,183 |
| 5th Nov 2025 (Wed) | 11,898.00 | 11,926.00 | 11,898.00 | 11,932.00 | 132 |
| 4th Nov 2025 (Tue) | 11,798.00 | 11,894.00 | 11,798.00 | 11,894.00 | 35 |
| 3rd Nov 2025 (Mon) | 11,940.00 | 11,940.00 | 11,940.00 | 11,886.00 | 183 |
| 31st Oct 2025 (Fri) | 11,968.00 | 12,010.00 | 11,910.00 | 11,910.00 | 672 |
| 30th Oct 2025 (Thu) | 12,020.00 | 12,020.00 | 11,972.00 | 12,017.00 | 54 |
| 29th Oct 2025 (Wed) | 12,092.00 | 12,138.00 | 12,092.00 | 12,058.00 | 1,097 |
| 28th Oct 2025 (Tue) | 12,024.00 | 12,108.00 | 12,024.00 | 12,107.00 | 2,116 |
| 27th Oct 2025 (Mon) | 12,004.00 | 12,052.00 | 12,004.00 | 12,051.00 | 9,295 |
| 24th Oct 2025 (Fri) | 11,906.00 | 11,926.00 | 11,906.00 | 11,987.00 | 195 |
| 23rd Oct 2025 (Thu) | 11,818.00 | 11,818.00 | 11,818.00 | 11,921.00 | 431 |
| 22nd Oct 2025 (Wed) | 11,844.00 | 11,894.00 | 11,844.00 | 11,798.00 | 367 |
| 21st Oct 2025 (Tue) | 11,834.00 | 11,834.00 | 11,834.00 | 11,856.00 | 33 |
| 20th Oct 2025 (Mon) | 11,746.00 | 11,834.00 | 11,746.00 | 11,834.00 | 84 |
| 17th Oct 2025 (Fri) | 11,674.00 | 11,726.00 | 11,672.00 | 11,746.00 | 245 |
| 16th Oct 2025 (Thu) | 11,696.00 | 11,698.00 | 11,690.00 | 11,731.00 | 59 |
| 15th Oct 2025 (Wed) | 11,724.00 | 11,724.00 | 11,720.00 | 11,678.00 | 194 |
| 14th Oct 2025 (Tue) | 11,542.00 | 11,542.00 | 11,542.00 | 11,626.00 | 633 |
| 13th Oct 2025 (Mon) | 11,606.00 | 11,606.00 | 11,600.00 | 11,556.00 | 172 |
| 10th Oct 2025 (Fri) | 11,706.00 | 11,706.00 | 11,546.00 | 11,549.00 | 280 |
| 9th Oct 2025 (Thu) | 11,704.00 | 11,704.00 | 11,686.00 | 11,685.00 | 142 |
| 8th Oct 2025 (Wed) | 11,589.00 | 11,655.00 | 11,589.00 | 11,655.00 | 784 |
| 7th Oct 2025 (Tue) | 11,626.00 | 11,626.00 | 11,626.00 | 11,589.00 | 935 |
| 6th Oct 2025 (Mon) | 11,774.00 | 11,774.00 | 11,636.00 | 11,644.00 | 155 |
| 3rd Oct 2025 (Fri) | 11,728.00 | 11,728.00 | 11,716.00 | 11,716.00 | 50 |
| 2nd Oct 2025 (Thu) | 11,722.00 | 11,730.00 | 11,722.00 | 11,728.00 | 97 |
| 1st Oct 2025 (Wed) | 11,523.00 | 11,593.00 | 11,523.00 | 11,593.00 | 70 |
| 30th Sep 2025 (Tue) | 11,482.00 | 11,488.00 | 11,482.00 | 11,523.00 | 69 |
| 29th Sep 2025 (Mon) | 11,468.00 | 11,468.00 | 11,468.00 | 11,500.00 | 17 |
| 26th Sep 2025 (Fri) | 11,396.00 | 11,396.00 | 11,386.00 | 11,411.00 | 520 |
| 25th Sep 2025 (Thu) | 11,360.00 | 11,370.00 | 11,358.00 | 11,351.00 | 145 |
| 24th Sep 2025 (Wed) | 11,430.00 | 11,430.00 | 11,387.00 | 11,387.00 | 9 |
| 23rd Sep 2025 (Tue) | 11,444.00 | 11,444.00 | 11,424.00 | 11,430.00 | 126 |
| 22nd Sep 2025 (Mon) | 11,384.00 | 11,384.00 | 11,384.00 | 11,387.00 | 765 |
| 19th Sep 2025 (Fri) | 11,412.00 | 11,412.00 | 11,388.00 | 11,400.00 | 291 |
| 18th Sep 2025 (Thu) | 11,328.00 | 11,328.00 | 11,328.00 | 11,403.00 | 57 |
| 17th Sep 2025 (Wed) | 11,250.00 | 11,250.00 | 11,250.00 | 11,206.00 | 69 |
| 16th Sep 2025 (Tue) | 11,280.00 | 11,282.00 | 11,280.00 | 11,191.00 | 394 |
| 15th Sep 2025 (Mon) | 11,272.00 | 11,292.00 | 11,272.00 | 11,292.00 | 1,016 |
| 12th Sep 2025 (Fri) | 11,220.00 | 11,220.00 | 11,220.00 | 11,230.00 | 58 |
| 11th Sep 2025 (Thu) | 11,228.00 | 11,228.00 | 11,228.00 | 11,223.00 | 14 |
| 10th Sep 2025 (Wed) | 11,209.00 | 11,209.00 | 11,175.00 | 11,175.00 | 57 |
| 9th Sep 2025 (Tue) | 11,202.00 | 11,202.00 | 11,202.00 | 11,209.00 | 104 |
| 8th Sep 2025 (Mon) | 11,158.00 | 11,198.00 | 11,158.00 | 11,217.00 | 171 |