| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 10,584.00 | 10,616.00 | 10,584.00 | 10,668.00 | 136 |
| 1st Apr 2025 (Tue) | 10,646.00 | 10,658.00 | 10,614.00 | 10,672.00 | 947 |
| 31st Mar 2025 (Mon) | 10,532.00 | 10,560.00 | 10,532.00 | 10,561.00 | 60 |
| 28th Mar 2025 (Fri) | 10,696.00 | 10,708.00 | 10,678.00 | 10,695.00 | 1,026 |
| 27th Mar 2025 (Thu) | 10,760.00 | 10,760.00 | 10,730.00 | 10,752.00 | 859 |
| 26th Mar 2025 (Wed) | 10,880.00 | 10,896.00 | 10,842.00 | 10,826.00 | 1,481 |
| 25th Mar 2025 (Tue) | 10,948.00 | 10,962.00 | 10,948.00 | 10,914.00 | 76 |
| 24th Mar 2025 (Mon) | 10,894.00 | 10,894.00 | 10,846.00 | 10,863.00 | 269 |
| 21st Mar 2025 (Fri) | 10,866.00 | 10,888.00 | 10,866.00 | 10,900.00 | 907 |
| 20th Mar 2025 (Thu) | 11,023.00 | 11,023.00 | 10,920.00 | 10,920.00 | 79 |
| 19th Mar 2025 (Wed) | 11,024.00 | 11,024.00 | 11,024.00 | 11,023.00 | 113 |
| 18th Mar 2025 (Tue) | 11,020.00 | 11,020.00 | 11,020.00 | 10,999.00 | 132 |
| 17th Mar 2025 (Mon) | 10,873.00 | 10,931.00 | 10,873.00 | 10,931.00 | 74 |
| 14th Mar 2025 (Fri) | 10,707.00 | 10,873.00 | 10,707.00 | 10,873.00 | 171 |
| 13th Mar 2025 (Thu) | 10,712.00 | 10,726.00 | 10,712.00 | 10,707.00 | 121 |
| 12th Mar 2025 (Wed) | 10,850.00 | 10,850.00 | 10,812.00 | 10,798.00 | 176 |
| 11th Mar 2025 (Tue) | 10,832.00 | 10,832.00 | 10,832.00 | 10,746.00 | 46 |
| 10th Mar 2025 (Mon) | 10,868.00 | 10,900.00 | 10,868.00 | 10,857.00 | 120 |
| 7th Mar 2025 (Fri) | 10,950.00 | 10,966.00 | 10,930.00 | 10,975.00 | 514 |
| 6th Mar 2025 (Thu) | 10,975.00 | 11,041.00 | 10,975.00 | 11,041.00 | 115 |
| 5th Mar 2025 (Wed) | 10,928.00 | 10,988.00 | 10,928.00 | 10,975.00 | 2,308 |
| 4th Mar 2025 (Tue) | 10,720.00 | 10,720.00 | 10,720.00 | 10,713.00 | 321 |
| 3rd Mar 2025 (Mon) | 10,846.00 | 10,868.00 | 10,846.00 | 10,909.00 | 294 |
| 28th Feb 2025 (Fri) | 10,770.00 | 10,770.00 | 10,770.00 | 10,781.00 | 106 |
| 27th Feb 2025 (Thu) | 10,894.00 | 10,894.00 | 10,894.00 | 10,816.00 | 406 |
| 26th Feb 2025 (Wed) | 10,972.00 | 10,972.00 | 10,972.00 | 10,964.00 | 746 |
| 25th Feb 2025 (Tue) | 10,912.00 | 10,916.00 | 10,912.00 | 10,877.00 | 911 |
| 24th Feb 2025 (Mon) | 10,954.00 | 10,954.00 | 10,954.00 | 10,905.00 | 33 |
| 21st Feb 2025 (Fri) | 10,961.00 | 10,961.00 | 10,946.00 | 10,946.00 | 553 |
| 20th Feb 2025 (Thu) | 10,994.00 | 10,996.00 | 10,988.00 | 10,961.00 | 191 |
| 19th Feb 2025 (Wed) | 11,089.00 | 11,089.00 | 10,934.00 | 10,934.00 | 10 |
| 18th Feb 2025 (Tue) | 11,076.00 | 11,076.00 | 11,076.00 | 11,089.00 | 515 |
| 17th Feb 2025 (Mon) | 11,086.00 | 11,086.00 | 11,086.00 | 11,093.00 | 506 |
| 14th Feb 2025 (Fri) | 11,092.00 | 11,108.00 | 11,064.00 | 11,065.00 | 432 |
| 13th Feb 2025 (Thu) | 11,002.00 | 11,020.00 | 11,002.00 | 11,062.00 | 12 |
| 12th Feb 2025 (Wed) | 10,884.00 | 10,884.00 | 10,884.00 | 10,898.00 | 218 |
| 11th Feb 2025 (Tue) | 10,811.00 | 10,856.00 | 10,811.00 | 10,856.00 | 179 |
| 10th Feb 2025 (Mon) | 10,768.00 | 10,808.00 | 10,768.00 | 10,811.00 | 115 |
| 7th Feb 2025 (Fri) | 10,798.00 | 10,798.00 | 10,770.00 | 10,720.00 | 1,529 |
| 6th Feb 2025 (Thu) | 10,740.00 | 10,784.00 | 10,740.00 | 10,815.00 | 191 |
| 5th Feb 2025 (Wed) | 10,650.00 | 10,710.00 | 10,650.00 | 10,710.00 | 326 |
| 4th Feb 2025 (Tue) | 10,668.00 | 10,678.00 | 10,668.00 | 10,686.00 | 168 |
| 3rd Feb 2025 (Mon) | 10,602.00 | 10,602.00 | 10,590.00 | 10,589.00 | 133 |