| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 11,310.00 | 11,310.00 | 11,280.00 | 11,272.00 | 172 |
| 29th May 2025 (Thu) | 11,282.00 | 11,282.00 | 11,282.00 | 11,281.00 | 519 |
| 28th May 2025 (Wed) | 11,332.00 | 11,332.00 | 11,244.00 | 11,244.00 | 85 |
| 27th May 2025 (Tue) | 11,322.00 | 11,322.00 | 11,294.00 | 11,332.00 | 2,668 |
| 26th May 2025 (Mon) | 11,162.00 | 11,162.00 | 11,162.00 | 11,162.00 | 0 |
| 23rd May 2025 (Fri) | 11,162.00 | 11,162.00 | 11,162.00 | 11,162.00 | 670 |
| 22nd May 2025 (Thu) | 11,284.00 | 11,324.00 | 11,284.00 | 11,324.00 | 2,452 |
| 21st May 2025 (Wed) | 11,388.00 | 11,388.00 | 11,388.00 | 11,420.00 | 570 |
| 20th May 2025 (Tue) | 11,310.00 | 11,394.00 | 11,310.00 | 11,394.00 | 117 |
| 19th May 2025 (Mon) | 11,256.00 | 11,256.00 | 11,256.00 | 11,310.00 | 7,264 |
| 16th May 2025 (Fri) | 11,346.00 | 11,346.00 | 11,344.00 | 11,282.00 | 1,174 |
| 15th May 2025 (Thu) | 11,224.00 | 11,224.00 | 11,224.00 | 11,260.00 | 174 |
| 14th May 2025 (Wed) | 11,218.00 | 11,218.00 | 11,218.00 | 11,220.00 | 206 |
| 13th May 2025 (Tue) | 11,144.00 | 11,206.00 | 11,144.00 | 11,196.00 | 180 |
| 12th May 2025 (Mon) | 11,220.00 | 11,220.00 | 11,220.00 | 11,149.00 | 668 |
| 9th May 2025 (Fri) | 11,106.00 | 11,118.00 | 11,106.00 | 11,088.00 | 374 |
| 8th May 2025 (Thu) | 11,108.00 | 11,108.00 | 11,108.00 | 11,063.00 | 76 |
| 7th May 2025 (Wed) | 11,062.00 | 11,062.00 | 11,062.00 | 11,045.00 | 163 |
| 6th May 2025 (Tue) | 10,992.00 | 11,026.00 | 10,992.00 | 11,052.00 | 184 |
| 5th May 2025 (Mon) | 11,065.30 | 11,065.30 | 11,065.30 | 11,065.30 | 0 |
| 2nd May 2025 (Fri) | 10,976.00 | 10,976.00 | 10,976.00 | 11,049.00 | 66 |
| 1st May 2025 (Thu) | 10,946.00 | 10,946.00 | 10,946.00 | 10,924.00 | 20 |
| 30th Apr 2025 (Wed) | 10,814.00 | 10,814.00 | 10,724.00 | 10,781.00 | 1,092 |
| 29th Apr 2025 (Tue) | 10,764.00 | 10,764.00 | 10,764.00 | 10,748.00 | 586 |
| 28th Apr 2025 (Mon) | 10,830.00 | 10,830.00 | 10,750.00 | 10,728.00 | 577 |
| 25th Apr 2025 (Fri) | 10,822.00 | 10,822.00 | 10,822.00 | 10,808.00 | 128 |
| 24th Apr 2025 (Thu) | 10,750.00 | 10,750.00 | 10,744.00 | 10,757.00 | 879 |
| 23rd Apr 2025 (Wed) | 10,646.00 | 10,776.00 | 10,646.00 | 10,762.00 | 525 |
| 22nd Apr 2025 (Tue) | 10,495.00 | 10,542.00 | 10,495.00 | 10,542.00 | 110 |
| 21st Apr 2025 (Mon) | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | 0 |
| 18th Apr 2025 (Fri) | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | 0 |
| 17th Apr 2025 (Thu) | 10,524.00 | 10,524.00 | 10,490.00 | 10,495.00 | 90 |
| 16th Apr 2025 (Wed) | 10,454.00 | 10,476.00 | 10,454.00 | 10,548.00 | 111 |
| 15th Apr 2025 (Tue) | 10,454.00 | 10,454.00 | 10,454.00 | 10,515.00 | 26 |
| 14th Apr 2025 (Mon) | 10,422.00 | 10,422.00 | 10,422.00 | 10,426.00 | 46 |
| 11th Apr 2025 (Fri) | 10,214.00 | 10,214.00 | 10,214.00 | 10,243.00 | 54 |
| 10th Apr 2025 (Thu) | 10,244.00 | 10,244.00 | 10,218.00 | 10,199.00 | 336 |
| 9th Apr 2025 (Wed) | 9,858.00 | 9,858.00 | 9,858.00 | 9,869.50 | 122 |
| 8th Apr 2025 (Tue) | 9,935.00 | 10,046.00 | 9,935.00 | 10,017.00 | 243 |
| 7th Apr 2025 (Mon) | 9,572.00 | 9,572.00 | 9,572.00 | 9,772.00 | 1,086 |
| 4th Apr 2025 (Fri) | 10,158.00 | 10,158.00 | 10,158.00 | 10,150.00 | 227 |
| 3rd Apr 2025 (Thu) | 10,460.00 | 10,460.00 | 10,446.00 | 10,467.00 | 1,234 |
| 2nd Apr 2025 (Wed) | 10,584.00 | 10,616.00 | 10,584.00 | 10,668.00 | 136 |