| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11,176.00 | 11,176.00 | 11,176.00 | 11,176.00 | 0 |
| 2nd Apr 2026 (Thu) | 11,042.00 | 11,072.00 | 11,042.00 | 11,176.00 | 338 |
| 1st Apr 2026 (Wed) | 11,210.00 | 11,264.00 | 11,210.00 | 11,229.00 | 130 |
| 31st Mar 2026 (Tue) | 10,838.00 | 10,838.00 | 10,838.00 | 10,926.00 | 77 |
| 30th Mar 2026 (Mon) | 10,790.00 | 10,806.00 | 10,790.00 | 10,803.00 | 118 |
| 27th Mar 2026 (Fri) | 10,748.00 | 10,748.00 | 10,748.00 | 10,727.00 | 36 |
| 26th Mar 2026 (Thu) | 10,868.00 | 10,868.00 | 10,868.00 | 10,840.00 | 245 |
| 25th Mar 2026 (Wed) | 11,044.00 | 11,044.00 | 10,986.00 | 10,987.00 | 2,866 |
| 24th Mar 2026 (Tue) | 10,888.00 | 10,890.00 | 10,824.00 | 10,857.00 | 813 |
| 23rd Mar 2026 (Mon) | 10,536.00 | 10,894.00 | 10,536.00 | 10,836.00 | 141 |
| 20th Mar 2026 (Fri) | 10,968.00 | 10,994.00 | 10,966.00 | 10,818.00 | 207 |
| 19th Mar 2026 (Thu) | 11,174.00 | 11,174.00 | 10,946.00 | 10,949.00 | 340 |
| 18th Mar 2026 (Wed) | 11,342.00 | 11,342.00 | 11,342.00 | 11,309.00 | 355 |
| 17th Mar 2026 (Tue) | 11,342.00 | 11,364.00 | 11,342.00 | 11,365.00 | 227 |
| 16th Mar 2026 (Mon) | 11,306.00 | 11,318.00 | 11,306.00 | 11,318.00 | 143 |
| 13th Mar 2026 (Fri) | 11,352.00 | 11,362.00 | 11,350.00 | 11,271.00 | 132 |
| 12th Mar 2026 (Thu) | 11,336.00 | 11,338.00 | 11,298.00 | 11,309.00 | 391 |
| 11th Mar 2026 (Wed) | 11,422.00 | 11,422.00 | 11,318.00 | 11,350.00 | 670 |
| 10th Mar 2026 (Tue) | 11,522.00 | 11,522.00 | 11,410.00 | 11,466.00 | 181 |
| 9th Mar 2026 (Mon) | 11,064.00 | 11,150.00 | 11,064.00 | 11,197.00 | 799 |
| 6th Mar 2026 (Fri) | 11,424.00 | 11,424.00 | 11,284.00 | 11,319.00 | 68 |
| 5th Mar 2026 (Thu) | 11,690.00 | 11,690.00 | 11,690.00 | 11,486.00 | 110 |
| 4th Mar 2026 (Wed) | 11,696.00 | 11,696.00 | 11,696.00 | 11,669.00 | 37 |
| 3rd Mar 2026 (Tue) | 11,574.00 | 11,588.00 | 11,480.00 | 11,480.00 | 29 |
| 2nd Mar 2026 (Mon) | 11,998.00 | 11,998.00 | 11,894.00 | 11,927.00 | 414 |
| 27th Feb 2026 (Fri) | 12,206.00 | 12,214.00 | 12,140.00 | 12,140.00 | 147 |
| 26th Feb 2026 (Thu) | 12,144.00 | 12,144.00 | 12,114.00 | 12,114.00 | 110 |
| 25th Feb 2026 (Wed) | 12,086.00 | 12,086.00 | 12,078.00 | 12,087.00 | 442 |
| 24th Feb 2026 (Tue) | 11,980.00 | 11,994.00 | 11,980.00 | 11,982.00 | 51 |
| 23rd Feb 2026 (Mon) | 12,090.00 | 12,090.00 | 12,052.00 | 12,015.00 | 129 |
| 20th Feb 2026 (Fri) | 11,994.00 | 12,056.00 | 11,994.00 | 12,048.00 | 74 |
| 19th Feb 2026 (Thu) | 11,932.00 | 11,932.00 | 11,932.00 | 11,932.00 | 382 |
| 18th Feb 2026 (Wed) | 11,868.00 | 11,926.00 | 11,868.00 | 11,926.00 | 1,248 |
| 17th Feb 2026 (Tue) | 11,804.00 | 11,836.00 | 11,802.00 | 11,836.00 | 1,081 |
| 16th Feb 2026 (Mon) | 11,776.00 | 11,788.00 | 11,740.00 | 11,719.00 | 570 |
| 13th Feb 2026 (Fri) | 11,898.00 | 11,898.00 | 11,768.00 | 11,788.00 | 190 |
| 12th Feb 2026 (Thu) | 11,986.00 | 11,990.00 | 11,936.00 | 11,821.00 | 551 |
| 11th Feb 2026 (Wed) | 11,976.00 | 11,976.00 | 11,822.00 | 11,826.00 | 263 |
| 10th Feb 2026 (Tue) | 11,912.00 | 11,916.00 | 11,892.00 | 11,892.00 | 350 |
| 9th Feb 2026 (Mon) | 11,974.00 | 11,974.00 | 11,810.00 | 11,904.00 | 143 |
| 6th Feb 2026 (Fri) | 11,676.00 | 11,734.00 | 11,676.00 | 11,797.00 | 89 |
| 5th Feb 2026 (Thu) | 11,786.00 | 11,882.00 | 11,786.00 | 11,768.00 | 132 |