Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub39 (UB39) Share Price

Price 11,176.00p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 11,182.00p
Sell 11,170.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 11,089.40p
Day's Volume: 0
Last Close: 11,176.00p
Open: 0.00p
ISIN: LU0629460675
Day's Range 0.00p - 0.00p
52wk Range: 9,572.00p - 12,214.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ub39 (UB39) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 11,089.40p Suspected BUY Trade
 15:14:20 - 02-Apr-26
Buy* 19 11,072.00p Automatic Execution
 11:57:31 - 02-Apr-26
Unknown* 0 11,072.00p SI Trade
 11:31:36 - 02-Apr-26
Unknown* 0 11,072.00p SI Trade
 11:31:36 - 02-Apr-26
Sell* 1 11,042.00p Automatic Execution
 11:18:16 - 02-Apr-26
Sell* 2 11,057.80p Negotiated Trade
 10:45:09 - 02-Apr-26
Sell* 2 11,065.90p Negotiated Trade
 10:33:08 - 02-Apr-26
Buy* 8 11,100.50p Suspected BUY Trade
 10:27:21 - 02-Apr-26
Sell* 8 11,073.50p Negotiated Trade
 10:27:16 - 02-Apr-26
Buy* 296 11,086.324p Suspected BUY Trade
 08:03:10 - 02-Apr-26
See more Ubs Etf Ub39 trades

Ubs Etf Ub39 (UB39) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11,176.00 11,176.00 11,176.00 11,176.00 0
2nd Apr 2026 (Thu) 11,042.00 11,072.00 11,042.00 11,176.00 338
1st Apr 2026 (Wed) 11,210.00 11,264.00 11,210.00 11,229.00 130
31st Mar 2026 (Tue) 10,838.00 10,838.00 10,838.00 10,926.00 77
30th Mar 2026 (Mon) 10,790.00 10,806.00 10,790.00 10,803.00 118
27th Mar 2026 (Fri) 10,748.00 10,748.00 10,748.00 10,727.00 36
26th Mar 2026 (Thu) 10,868.00 10,868.00 10,868.00 10,840.00 245
25th Mar 2026 (Wed) 11,044.00 11,044.00 10,986.00 10,987.00 2,866
24th Mar 2026 (Tue) 10,888.00 10,890.00 10,824.00 10,857.00 813
23rd Mar 2026 (Mon) 10,536.00 10,894.00 10,536.00 10,836.00 141
20th Mar 2026 (Fri) 10,968.00 10,994.00 10,966.00 10,818.00 207
19th Mar 2026 (Thu) 11,174.00 11,174.00 10,946.00 10,949.00 340
18th Mar 2026 (Wed) 11,342.00 11,342.00 11,342.00 11,309.00 355
17th Mar 2026 (Tue) 11,342.00 11,364.00 11,342.00 11,365.00 227
16th Mar 2026 (Mon) 11,306.00 11,318.00 11,306.00 11,318.00 143
13th Mar 2026 (Fri) 11,352.00 11,362.00 11,350.00 11,271.00 132
12th Mar 2026 (Thu) 11,336.00 11,338.00 11,298.00 11,309.00 391
11th Mar 2026 (Wed) 11,422.00 11,422.00 11,318.00 11,350.00 670
10th Mar 2026 (Tue) 11,522.00 11,522.00 11,410.00 11,466.00 181
9th Mar 2026 (Mon) 11,064.00 11,150.00 11,064.00 11,197.00 799
6th Mar 2026 (Fri) 11,424.00 11,424.00 11,284.00 11,319.00 68
5th Mar 2026 (Thu) 11,690.00 11,690.00 11,690.00 11,486.00 110
See more Ubs Etf Ub39 price history

Ubs Etf Ub39 (UB39) Regulatory News

Date Source Headline
1st Apr 2026 10:52 am RNS Net Asset Value(s)
31st Mar 2026 10:32 am RNS Net Asset Value(s)
30th Mar 2026 9:59 am RNS Net Asset Value(s)
27th Mar 2026 11:16 am RNS Net Asset Value(s)
26th Mar 2026 10:15 am RNS Net Asset Value(s)
25th Mar 2026 10:16 am RNS Net Asset Value(s)
24th Mar 2026 11:38 am RNS Net Asset Value(s)
23rd Mar 2026 10:13 am RNS Net Asset Value(s)
20th Mar 2026 9:41 am RNS Net Asset Value(s)
19th Mar 2026 8:47 am RNS Net Asset Value(s)
See more Ubs Etf Ub39 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered