Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub39 (UB39) Share Price

Price 11,280.00p on 30-05-2025 at 18:50:09
Change -9.00p -0.08%
Buy 11,278.00p
Sell 11,266.00p
Buy / Sell UB39 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 11,280.00p
Day's Volume: 172
Last Close: 11,272.00p
Open: 11,310.00p
ISIN: LU0629460675
Day's Range 11,280.00p - 11,310.00p
52wk Range: 9,571.00p - 11,394.00p
Market Capitalisation: £N/A
VWAP: 11,299.39873p
Shares in Issue: N/A

Ubs Etf Ub39 (UB39) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 11,280.00p Automatic Execution
 15:38:16 - 30-May-25
Buy* 8 11,289.50p Suspected BUY Trade
 15:25:56 - 30-May-25
Sell* 27 11,282.903p Negotiated Trade
 15:23:15 - 30-May-25
Buy* 53 11,295.70p Suspected BUY Trade
 15:17:29 - 30-May-25
Sell* 53 11,310.00p Automatic Execution
 10:45:27 - 30-May-25
Buy* 29 11,305.50p Suspected BUY Trade
 09:56:15 - 30-May-25
Sell* 1 11,300.60p Negotiated Trade
 09:02:12 - 30-May-25
Buy* 1 11,283.40p Suspected BUY Trade
 15:55:24 - 29-May-25
Sell* 10 11,274.60p Negotiated Trade
 15:16:46 - 29-May-25
Sell* 4 11,286.70p Negotiated Trade
 14:15:34 - 29-May-25
See more Ubs Etf Ub39 trades

Ubs Etf Ub39 (UB39) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 11,310.00 11,310.00 11,280.00 11,272.00 172
29th May 2025 (Thu) 11,282.00 11,282.00 11,282.00 11,281.00 519
28th May 2025 (Wed) 11,332.00 11,332.00 11,244.00 11,244.00 85
27th May 2025 (Tue) 11,322.00 11,322.00 11,294.00 11,332.00 2,668
26th May 2025 (Mon) 11,162.00 11,162.00 11,162.00 11,162.00 0
23rd May 2025 (Fri) 11,162.00 11,162.00 11,162.00 11,162.00 670
22nd May 2025 (Thu) 11,284.00 11,324.00 11,284.00 11,324.00 2,452
21st May 2025 (Wed) 11,388.00 11,388.00 11,388.00 11,420.00 570
20th May 2025 (Tue) 11,310.00 11,394.00 11,310.00 11,394.00 117
19th May 2025 (Mon) 11,256.00 11,256.00 11,256.00 11,310.00 7,264
16th May 2025 (Fri) 11,346.00 11,346.00 11,344.00 11,282.00 1,174
15th May 2025 (Thu) 11,224.00 11,224.00 11,224.00 11,260.00 174
14th May 2025 (Wed) 11,218.00 11,218.00 11,218.00 11,220.00 206
13th May 2025 (Tue) 11,144.00 11,206.00 11,144.00 11,196.00 180
12th May 2025 (Mon) 11,220.00 11,220.00 11,220.00 11,149.00 668
9th May 2025 (Fri) 11,106.00 11,118.00 11,106.00 11,088.00 374
8th May 2025 (Thu) 11,108.00 11,108.00 11,108.00 11,063.00 76
7th May 2025 (Wed) 11,062.00 11,062.00 11,062.00 11,045.00 163
6th May 2025 (Tue) 10,992.00 11,026.00 10,992.00 11,052.00 184
5th May 2025 (Mon) 11,065.30 11,065.30 11,065.30 11,065.30 0
2nd May 2025 (Fri) 10,976.00 10,976.00 10,976.00 11,049.00 66
1st May 2025 (Thu) 10,946.00 10,946.00 10,946.00 10,924.00 20
See more Ubs Etf Ub39 price history

Ubs Etf Ub39 (UB39) Regulatory News

Date Source Headline
30th May 2025 11:30 am RNS Net Asset Value(s)
29th May 2025 12:31 pm RNS Net Asset Value(s)
28th May 2025 10:30 am RNS Net Asset Value(s)
27th May 2025 8:58 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
23rd May 2025 10:58 am RNS Net Asset Value(s)
22nd May 2025 12:11 pm RNS Net Asset Value(s)
21st May 2025 11:56 am RNS Net Asset Value(s)
20th May 2025 10:14 am RNS Net Asset Value(s)
19th May 2025 11:56 am RNS Net Asset Value(s)
See more Ubs Etf Ub39 regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered