Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Esrgba (UB39) Share Price

Price 11,063.00p on 09-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell UB39 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 11,038.80p
Day's Volume: 0
Last Close: 11,063.00p
Open: 0.00p
ISIN: LU0629460675
Day's Range 0.00p - 0.00p
52wk Range: 9,571.00p - 11,108.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetf Esrgba (UB39) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 11,038.80p Negotiated Trade
 15:55:12 - 08-May-25
Buy* 7 11,051.30p Suspected BUY Trade
 15:12:30 - 08-May-25
Sell* 41 11,039.825p Negotiated Trade
 15:12:30 - 08-May-25
Buy* 3 11,083.20p Suspected BUY Trade
 14:21:34 - 08-May-25
Sell* 4 11,064.40p Negotiated Trade
 13:42:19 - 08-May-25
Buy* 11 11,108.00p Automatic Execution
 13:07:59 - 08-May-25
Buy* 5 11,121.30p Suspected BUY Trade
 08:01:03 - 08-May-25
Buy* 4 11,121.30p Suspected BUY Trade
 08:01:02 - 08-May-25
Buy* 1 11,031.40p Suspected BUY Trade
 15:55:20 - 07-May-25
Buy* 34 11,040.9599p Suspected BUY Trade
 15:16:03 - 07-May-25
See more Ubsetf Esrgba trades

Ubsetf Esrgba (UB39) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 11,108.00 11,108.00 11,108.00 11,063.00 76
7th May 2025 (Wed) 11,062.00 11,062.00 11,062.00 11,045.00 163
6th May 2025 (Tue) 10,992.00 11,026.00 10,992.00 11,052.00 184
5th May 2025 (Mon) 11,065.30 11,065.30 11,065.30 11,065.30 0
2nd May 2025 (Fri) 10,976.00 10,976.00 10,976.00 11,049.00 66
1st May 2025 (Thu) 10,946.00 10,946.00 10,946.00 10,924.00 20
30th Apr 2025 (Wed) 10,814.00 10,814.00 10,724.00 10,781.00 1,092
29th Apr 2025 (Tue) 10,764.00 10,764.00 10,764.00 10,748.00 586
28th Apr 2025 (Mon) 10,830.00 10,830.00 10,750.00 10,728.00 577
25th Apr 2025 (Fri) 10,822.00 10,822.00 10,822.00 10,808.00 128
24th Apr 2025 (Thu) 10,750.00 10,750.00 10,744.00 10,757.00 879
23rd Apr 2025 (Wed) 10,646.00 10,776.00 10,646.00 10,762.00 525
22nd Apr 2025 (Tue) 10,495.00 10,542.00 10,495.00 10,542.00 110
21st Apr 2025 (Mon) 10,495.00 10,495.00 10,495.00 10,495.00 0
18th Apr 2025 (Fri) 10,495.00 10,495.00 10,495.00 10,495.00 0
17th Apr 2025 (Thu) 10,524.00 10,524.00 10,490.00 10,495.00 90
16th Apr 2025 (Wed) 10,454.00 10,476.00 10,454.00 10,548.00 111
15th Apr 2025 (Tue) 10,454.00 10,454.00 10,454.00 10,515.00 26
14th Apr 2025 (Mon) 10,422.00 10,422.00 10,422.00 10,426.00 46
11th Apr 2025 (Fri) 10,214.00 10,214.00 10,214.00 10,243.00 54
10th Apr 2025 (Thu) 10,244.00 10,244.00 10,218.00 10,199.00 336
9th Apr 2025 (Wed) 9,858.00 9,858.00 9,858.00 9,869.50 122
See more Ubsetf Esrgba price history

Ubsetf Esrgba (UB39) Regulatory News

Date Source Headline
8th May 2025 8:53 am RNS Net Asset Value(s)
7th May 2025 8:50 am RNS Net Asset Value(s)
6th May 2025 7:32 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
2nd May 2025 10:55 am RNS Net Asset Value(s)
1st May 2025 10:20 am RNS Net Asset Value(s)
30th Apr 2025 11:07 am RNS Net Asset Value(s)
29th Apr 2025 11:51 am RNS Net Asset Value(s)
28th Apr 2025 11:17 am RNS Net Asset Value(s)
25th Apr 2025 1:40 pm RNS Net Asset Value(s)
See more Ubsetf Esrgba regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered