Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub39 (UB39) Share Price

Price 11,734.00p on 06-02-2026 at 19:35:13
Change 29.00p 0.25%
Buy 11,804.00p
Sell 11,790.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 11,778.70p
Day's Volume: 89
Last Close: 11,797.00p
Open: 11,676.00p
ISIN: LU0629460675
Day's Range 11,676.00p - 11,734.00p
52wk Range: 9,572.00p - 12,138.00p
Market Capitalisation: £N/A
VWAP: 11,702.2191p
Shares in Issue: N/A

Ubs Etf Ub39 (UB39) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 11,778.70p Negotiated Trade
 15:11:33 - 06-Feb-26
Sell* 3 11,766.70p Negotiated Trade
 14:22:41 - 06-Feb-26
Buy* 6 11,775.40p Suspected BUY Trade
 14:20:45 - 06-Feb-26
Buy* 14 11,734.00p Automatic Execution
 12:36:18 - 06-Feb-26
Sell* 7 11,710.60p Negotiated Trade
 10:43:03 - 06-Feb-26
Unknown* 0 11,672.00p SI Trade
 08:33:09 - 06-Feb-26
Sell* 55 11,676.00p Automatic Execution
 08:01:56 - 06-Feb-26
Buy* 126 11,733.951p Ordinary
 15:16:18 - 05-Feb-26
Sell* 1 11,734.60p Negotiated Trade
 14:14:09 - 05-Feb-26
Buy* 1 11,882.00p Automatic Execution
 12:00:44 - 05-Feb-26
See more Ubs Etf Ub39 trades

Ubs Etf Ub39 (UB39) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11,676.00 11,734.00 11,676.00 11,797.00 89
5th Feb 2026 (Thu) 11,786.00 11,882.00 11,786.00 11,768.00 132
4th Feb 2026 (Wed) 11,704.00 11,704.00 11,696.00 11,696.00 240
3rd Feb 2026 (Tue) 11,714.00 11,736.00 11,714.00 11,659.00 189
2nd Feb 2026 (Mon) 11,594.00 11,762.00 11,578.00 11,750.00 3,309
30th Jan 2026 (Fri) 11,636.00 11,670.00 11,636.00 11,623.00 279
29th Jan 2026 (Thu) 11,676.00 11,676.00 11,590.00 11,554.00 518
28th Jan 2026 (Wed) 11,756.00 11,756.00 11,696.00 11,664.00 1,179
27th Jan 2026 (Tue) 11,730.00 11,756.00 11,730.00 11,773.00 199
26th Jan 2026 (Mon) 11,664.00 11,710.00 11,618.00 11,695.00 1,471
23rd Jan 2026 (Fri) 11,722.00 11,722.00 11,648.00 11,643.00 1,422
22nd Jan 2026 (Thu) 11,768.00 11,768.00 11,768.00 11,764.00 645
21st Jan 2026 (Wed) 11,732.00 11,732.00 11,590.00 11,640.00 277
20th Jan 2026 (Tue) 11,648.00 11,696.00 11,614.00 11,696.00 27
19th Jan 2026 (Mon) 11,708.00 11,742.00 11,708.00 11,707.00 65
16th Jan 2026 (Fri) 11,912.00 11,912.00 11,904.00 11,895.00 183
15th Jan 2026 (Thu) 11,912.00 11,972.00 11,912.00 11,987.00 449
14th Jan 2026 (Wed) 11,900.00 11,902.00 11,900.00 11,881.00 27
13th Jan 2026 (Tue) 11,904.00 11,908.00 11,892.00 11,908.00 2,078
12th Jan 2026 (Mon) 11,920.00 11,920.00 11,884.00 11,920.00 161
9th Jan 2026 (Fri) 11,836.00 11,900.00 11,836.00 11,909.00 761
8th Jan 2026 (Thu) 11,814.00 11,826.00 11,814.00 11,813.00 52
7th Jan 2026 (Wed) 11,886.00 11,894.00 11,872.00 11,872.00 1,076
See more Ubs Etf Ub39 price history

Ubs Etf Ub39 (UB39) Regulatory News

Date Source Headline
6th Feb 2026 10:17 am RNS Net Asset Value(s)
5th Feb 2026 9:54 am RNS Net Asset Value(s)
4th Feb 2026 8:30 am RNS Net Asset Value(s)
3rd Feb 2026 9:41 am RNS Net Asset Value(s)
2nd Feb 2026 10:13 am RNS Net Asset Value(s)
30th Jan 2026 9:07 am RNS Net Asset Value(s)
29th Jan 2026 11:39 am RNS Net Asset Value(s)
28th Jan 2026 10:46 am RNS Net Asset Value(s)
27th Jan 2026 8:54 am RNS Net Asset Value(s)
26th Jan 2026 9:29 am RNS Net Asset Value(s)
See more Ubs Etf Ub39 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered