Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub39 (UB39) Share Price

Price 11,700.00p on 11-12-2025 at 19:40:08
Change 89.00p 0.77%
Buy 11,708.00p
Sell 11,696.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 11,700.00p
Day's Volume: 190
Last Close: 11,700.00p
Open: 11,712.00p
ISIN: LU0629460675
Day's Range 11,700.00p - 11,712.00p
52wk Range: 9,572.00p - 12,138.00p
Market Capitalisation: £N/A
VWAP: 11,674.26851p
Shares in Issue: N/A

Ubs Etf Ub39 (UB39) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 11,700.00p Uncrossing Trade
 16:35:27 - 11-Dec-25
Sell* 63 11,712.00p Automatic Execution
 16:11:31 - 11-Dec-25
Sell* 2 11,682.10p Negotiated Trade
 14:16:19 - 11-Dec-25
Unknown* 0 11,666.00p SI Trade
 13:00:38 - 11-Dec-25
Buy* 30 11,643.53p SI Trade
 10:31:29 - 11-Dec-25
Buy* 78 11,659.422p Ordinary
 10:12:55 - 11-Dec-25
Sell* 15 11,650.00p Negotiated Trade
 10:12:47 - 11-Dec-25
Unknown* 0 11,700.00p SI Trade
 08:00:31 - 11-Dec-25
Sell* 1 11,612.50p Negotiated Trade
 15:55:13 - 10-Dec-25
Sell* 308 11,610.00p Automatic Execution
 15:14:14 - 10-Dec-25
See more Ubs Etf Ub39 trades

Ubs Etf Ub39 (UB39) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 11,712.00 11,712.00 11,700.00 11,700.00 190
10th Dec 2025 (Wed) 11,626.00 11,626.00 11,610.00 11,611.00 2,546
9th Dec 2025 (Tue) 11,620.00 11,640.00 11,620.00 11,640.00 245
8th Dec 2025 (Mon) 11,704.00 11,704.00 11,640.00 11,654.00 127
5th Dec 2025 (Fri) 11,720.00 11,720.00 11,670.00 11,670.00 867
4th Dec 2025 (Thu) 11,694.00 11,694.00 11,694.00 11,668.00 9
3rd Dec 2025 (Wed) 11,696.00 11,696.00 11,696.00 11,607.00 118
2nd Dec 2025 (Tue) 11,790.00 11,790.00 11,790.00 11,719.00 57
1st Dec 2025 (Mon) 11,742.00 11,742.00 11,742.00 11,740.00 518
28th Nov 2025 (Fri) 11,674.00 11,698.00 11,674.00 11,698.00 271
27th Nov 2025 (Thu) 11,682.00 11,696.00 11,664.00 11,664.00 61
26th Nov 2025 (Wed) 11,628.00 11,672.00 11,628.00 11,688.00 905
25th Nov 2025 (Tue) 11,508.00 11,558.00 11,462.00 11,558.00 4,351
24th Nov 2025 (Mon) 11,544.00 11,576.00 11,512.00 11,514.00 3,837
21st Nov 2025 (Fri) 11,464.00 11,506.00 11,438.00 11,462.00 3,585
20th Nov 2025 (Thu) 11,634.00 11,658.00 11,552.00 11,552.00 7,014
19th Nov 2025 (Wed) 11,570.00 11,570.00 11,562.00 11,595.00 90
18th Nov 2025 (Tue) 11,576.00 11,576.00 11,556.00 11,526.00 385
17th Nov 2025 (Mon) 11,736.00 11,736.00 11,736.00 11,716.00 14
14th Nov 2025 (Fri) 11,878.00 11,878.00 11,762.00 11,859.00 818
13th Nov 2025 (Thu) 12,062.00 12,062.00 11,982.00 11,982.00 949
12th Nov 2025 (Wed) 12,020.00 12,020.00 12,020.00 12,020.00 138
11th Nov 2025 (Tue) 11,856.00 11,886.00 11,844.00 11,886.00 179
See more Ubs Etf Ub39 price history

Ubs Etf Ub39 (UB39) Regulatory News

Date Source Headline
10th Dec 2025 10:12 am RNS Net Asset Value(s)
9th Dec 2025 10:20 am RNS Net Asset Value(s)
8th Dec 2025 10:41 am RNS Net Asset Value(s)
5th Dec 2025 1:09 pm RNS Net Asset Value(s)
4th Dec 2025 8:58 am RNS Net Asset Value(s)
3rd Dec 2025 9:46 am RNS Net Asset Value(s)
2nd Dec 2025 1:15 pm RNS Net Asset Value(s)
1st Dec 2025 2:39 pm RNS Net Asset Value(s)
28th Nov 2025 9:51 am RNS Net Asset Value(s)
27th Nov 2025 10:29 am RNS Net Asset Value(s)
See more Ubs Etf Ub39 regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered