Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub32 (UB32) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 10,806.00p Automatic Execution
 16:10:00 - 09-Jan-26
Sell* 1 10,801.00p Automatic Execution
 16:06:27 - 09-Jan-26
Unknown* 0 10,786.55149p SI Trade
Currency Conversion
 14:19:08 - 09-Jan-26
Unknown* 0 10,781.77925p SI Trade
Currency Conversion
 14:19:05 - 09-Jan-26
Sell* 476 10,770.00p Automatic Execution
 13:32:05 - 09-Jan-26
Sell* 20 10,769.00p Automatic Execution
 13:31:27 - 09-Jan-26
Unknown* 12,229 10,768.48p OTC Trade
 12:16:49 - 09-Jan-26
Sell* 2,000 10,739.00p Automatic Execution
 08:11:17 - 09-Jan-26
Sell* 476 10,739.00p Automatic Execution
 08:11:17 - 09-Jan-26
Sell* 90 10,739.00p Automatic Execution
 08:11:17 - 09-Jan-26
Unknown* 0 10,744.46906p SI Trade
Currency Conversion
 08:04:56 - 09-Jan-26
Buy* 20 10,741.00p Automatic Execution
 08:00:34 - 09-Jan-26
Buy* 10 10,741.00p Automatic Execution
 08:00:34 - 09-Jan-26
Buy* 700 10,742.00p Automatic Execution
 08:00:30 - 09-Jan-26
Buy* 941 10,742.00p Automatic Execution
 08:00:29 - 09-Jan-26
Buy* 1,080 10,741.00p Automatic Execution
 08:00:24 - 09-Jan-26
Buy* 20 10,741.00p Automatic Execution
 08:00:21 - 09-Jan-26
Buy* 20 10,741.00p Automatic Execution
 08:00:20 - 09-Jan-26
Buy* 20 10,741.00p Automatic Execution
 08:00:20 - 09-Jan-26
Buy* 1,518 10,738.00p Automatic Execution
 08:00:19 - 09-Jan-26
Sell* 150 10,729.00p Uncrossing Trade
 08:00:19 - 09-Jan-26
Sell* 40 10,726.00p Uncrossing Trade
 16:35:10 - 08-Jan-26
Unknown* 864 10,726.60859p Currency Conversion
OTC Trade
 16:15:19 - 08-Jan-26
Buy* 10 10,754.94p Suspected BUY Trade
 15:13:53 - 08-Jan-26
Buy* 1 10,743.94p Suspected BUY Trade
 14:59:26 - 08-Jan-26
Buy* 20 10,750.00p Automatic Execution
 14:29:52 - 08-Jan-26
Buy* 30 10,750.00p Automatic Execution
 14:29:52 - 08-Jan-26
Buy* 5 10,750.00p Automatic Execution
 14:29:52 - 08-Jan-26
Buy* 5 10,750.00p Automatic Execution
 14:29:52 - 08-Jan-26
Buy* 10 10,750.00p Automatic Execution
 14:29:52 - 08-Jan-26
Buy* 10 10,750.00p Automatic Execution
 14:29:52 - 08-Jan-26
Unknown* 16,000 10,714.94331p Currency Conversion
OTC Trade
 08:22:39 - 08-Jan-26
Sell* 466 10,728.00p Automatic Execution
 08:04:18 - 08-Jan-26
Sell* 2,054 10,727.00p Automatic Execution
 08:02:32 - 08-Jan-26
Sell* 20 10,727.00p Automatic Execution
 08:02:32 - 08-Jan-26
Sell* 20 10,728.00p Automatic Execution
 08:02:28 - 08-Jan-26
Buy* 518 10,731.00p Automatic Execution
 08:01:01 - 08-Jan-26
Sell* 40 10,762.00p Uncrossing Trade
 16:35:24 - 07-Jan-26
Buy* 4 10,743.93p Suspected BUY Trade
 15:27:54 - 07-Jan-26
Sell* 1 10,729.09p Negotiated Trade
 15:18:38 - 07-Jan-26
Sell* 2 10,734.05p Negotiated Trade
 15:16:10 - 07-Jan-26
Unknown* 1 10,746.81997p SI Trade
Currency Conversion
 14:28:46 - 07-Jan-26
Sell* 93 10,757.563p Negotiated Trade
 10:52:15 - 07-Jan-26
Sell* 1,198 10,761.00p Automatic Execution
 08:09:04 - 07-Jan-26
Sell* 20 10,763.00p Automatic Execution
 08:09:04 - 07-Jan-26
Sell* 389 10,762.00p Automatic Execution
 08:09:04 - 07-Jan-26
Sell* 1,084 10,762.00p Automatic Execution
 08:09:04 - 07-Jan-26
Sell* 700 10,765.00p Automatic Execution
 08:09:04 - 07-Jan-26
Sell* 2,000 10,765.00p Automatic Execution
 08:09:04 - 07-Jan-26
Sell* 456 10,766.00p Automatic Execution
 08:09:04 - 07-Jan-26
Sell* 20 10,766.00p Automatic Execution
 08:09:04 - 07-Jan-26
Sell* 60 10,803.00p Uncrossing Trade
 16:35:14 - 06-Jan-26
Buy* 2 10,823.94p Suspected BUY Trade
 15:16:42 - 06-Jan-26
Unknown* 522 10,795.57537p SI Trade
Currency Conversion
 14:50:36 - 06-Jan-26
Unknown* 0 10,762.88479p SI Trade
Currency Conversion
 14:19:16 - 06-Jan-26
Buy* 464 10,758.507p Suspected BUY Trade
 13:51:12 - 06-Jan-26
Sell* 27 10,759.25p Negotiated Trade
 12:56:04 - 06-Jan-26
Unknown* 805 10,737.35879p Currency Conversion
OTC Trade
 12:24:04 - 06-Jan-26
Unknown* 50 10,709.49579p Currency Conversion
OTC Trade
 08:26:21 - 06-Jan-26
Unknown* 50 10,709.49579p SI Trade
Currency Conversion
 08:26:21 - 06-Jan-26
Sell* 460 10,722.00p Automatic Execution
 08:02:45 - 06-Jan-26
Sell* 460 10,723.00p Automatic Execution
 08:02:45 - 06-Jan-26
Sell* 20 10,723.00p Automatic Execution
 08:02:44 - 06-Jan-26
Sell* 690 10,723.00p Automatic Execution
 08:02:44 - 06-Jan-26
Sell* 20 10,723.00p Automatic Execution
 08:02:44 - 06-Jan-26
Sell* 91 10,703.00p Uncrossing Trade
 16:35:11 - 05-Jan-26
Sell* 1 10,695.09p Negotiated Trade
 15:55:23 - 05-Jan-26
Sell* 681 10,686.00p Automatic Execution
 15:33:21 - 05-Jan-26
Buy* 1 10,684.89p Suspected BUY Trade
 15:19:15 - 05-Jan-26
Buy* 1 10,680.89p Suspected BUY Trade
 15:16:10 - 05-Jan-26
Sell* 3 10,669.10p Negotiated Trade
 15:06:34 - 05-Jan-26
Unknown* 4 10,754.74774p SI Trade
Currency Conversion
 13:58:05 - 05-Jan-26
Unknown* 36,675 10,733.80221p Currency Conversion
OTC Trade
 09:48:15 - 05-Jan-26
Sell* 783 10,729.00p Automatic Execution
 08:00:58 - 05-Jan-26
Sell* 11 10,730.00p Automatic Execution
 08:00:58 - 05-Jan-26
Sell* 1,511 10,730.00p Automatic Execution
 08:00:57 - 05-Jan-26
Sell* 20 10,731.00p Automatic Execution
 08:00:57 - 05-Jan-26
Sell* 1,139 10,729.00p Automatic Execution
 08:00:57 - 05-Jan-26
Sell* 20 10,730.00p Automatic Execution
 08:00:57 - 05-Jan-26
Sell* 262 10,729.00p Automatic Execution
 08:00:57 - 05-Jan-26
Sell* 3,136 10,724.00p Automatic Execution
 08:00:48 - 05-Jan-26
Sell* 2,266 10,722.00p Automatic Execution
 08:00:48 - 05-Jan-26
Sell* 1,511 10,723.00p Automatic Execution
 08:00:48 - 05-Jan-26
Sell* 20 10,722.00p Automatic Execution
 08:00:48 - 05-Jan-26
Sell* 10,638 10,722.00p Automatic Execution
 08:00:48 - 05-Jan-26
Sell* 20 10,720.00p Automatic Execution
 08:00:48 - 05-Jan-26
Sell* 1,511 10,741.00p Automatic Execution
 08:00:26 - 05-Jan-26
Sell* 2 10,584.00p Uncrossing Trade
 16:35:25 - 02-Jan-26
Buy* 141 10,590.00p Automatic Execution
 16:15:16 - 02-Jan-26
Buy* 141 10,588.00p Automatic Execution
 16:15:05 - 02-Jan-26
Buy* 143 10,582.00p Automatic Execution
 16:13:08 - 02-Jan-26
Buy* 133 10,585.00p Automatic Execution
 16:10:45 - 02-Jan-26
Buy* 130 10,580.00p Automatic Execution
 16:10:25 - 02-Jan-26
Buy* 111 10,581.00p Automatic Execution
 16:09:32 - 02-Jan-26
Buy* 2 10,592.91p Suspected BUY Trade
 15:25:05 - 02-Jan-26
Sell* 37 10,630.763p Ordinary
 15:03:48 - 02-Jan-26
Buy* 6 10,616.00p Automatic Execution
 14:50:30 - 02-Jan-26
Buy* 6 10,616.00p Automatic Execution
 14:50:30 - 02-Jan-26
Buy* 6 10,616.00p Automatic Execution
 14:50:30 - 02-Jan-26
Sell* 1 10,619.00p Automatic Execution
 11:36:23 - 02-Jan-26
Sell* 201 10,601.189p Ordinary
 09:27:41 - 02-Jan-26
Sell* 1 10,600.00p Automatic Execution
 09:15:25 - 02-Jan-26
Unknown* 0 10,545.52755p SI Trade
Currency Conversion
 08:15:38 - 02-Jan-26
Sell* 1 10,567.00p Automatic Execution
 08:01:25 - 02-Jan-26
Buy* 1 10,406.00p Suspected BUY Trade
 12:35:29 - 31-Dec-25
Buy* 1 10,413.00p Automatic Execution
 08:01:27 - 31-Dec-25
Buy* 2 10,412.00p Suspected BUY Trade
 16:35:20 - 30-Dec-25
Buy* 50 10,391.891p Ordinary
 14:56:01 - 30-Dec-25
Unknown* 2 10,364.00p Negotiated Trade
OTC Trade
 12:06:02 - 30-Dec-25
Buy* 2 10,364.00p Automatic Execution
 12:06:01 - 30-Dec-25
Unknown* 0 10,354.56048p SI Trade
Currency Conversion
 10:04:36 - 30-Dec-25
Unknown* 0 10,345.40872p SI Trade
Currency Conversion
 08:04:57 - 30-Dec-25
Sell* 2 10,323.00p Automatic Execution
 16:28:55 - 29-Dec-25
Buy* 1 10,320.00p Automatic Execution
 16:15:40 - 29-Dec-25
Unknown* 200 10,303.69922p SI Trade
Currency Conversion
 15:36:29 - 29-Dec-25
Unknown* 1 10,324.00p Negotiated Trade
OTC Trade
 15:28:23 - 29-Dec-25
Buy* 1 10,324.00p Automatic Execution
 15:28:23 - 29-Dec-25
Unknown* 1 10,268.96475p SI Trade
Currency Conversion
 14:28:35 - 29-Dec-25
Buy* 1 10,351.00p Automatic Execution
 12:28:44 - 29-Dec-25
Buy* 217 10,281.00p Automatic Execution
 12:07:56 - 24-Dec-25
Buy* 78 10,280.00p Automatic Execution
 12:07:56 - 24-Dec-25
Buy* 1 10,278.88p Suspected BUY Trade
 11:34:10 - 24-Dec-25
Buy* 19 10,274.90p Suspected BUY Trade
 11:27:14 - 24-Dec-25
Buy* 1 10,245.93p Suspected BUY Trade
 15:55:09 - 23-Dec-25
Sell* 446 10,237.00p Automatic Execution
 15:43:30 - 23-Dec-25
Sell* 321 10,239.00p Automatic Execution
 15:40:40 - 23-Dec-25
Sell* 29 10,210.554p Negotiated Trade
 15:15:04 - 23-Dec-25
Sell* 71 10,208.00p Automatic Execution
 13:45:34 - 23-Dec-25
Sell* 3 10,226.00p Automatic Execution
 12:40:22 - 23-Dec-25
Sell* 398 10,214.00p Automatic Execution
 11:13:15 - 23-Dec-25
Sell* 376 10,214.00p Automatic Execution
 11:13:15 - 23-Dec-25
Sell* 376 10,214.00p Automatic Execution
 11:13:15 - 23-Dec-25
Sell* 21 10,215.00p Automatic Execution
 11:13:14 - 23-Dec-25
Sell* 503 10,215.00p Automatic Execution
 11:13:14 - 23-Dec-25
Sell* 292 10,215.00p Automatic Execution
 11:13:14 - 23-Dec-25
Sell* 267 10,218.00p Automatic Execution
 08:17:45 - 23-Dec-25
Sell* 158 10,218.00p Automatic Execution
 08:17:45 - 23-Dec-25
Sell* 462 10,219.00p Automatic Execution
 08:16:26 - 23-Dec-25
Sell* 21 10,220.00p Automatic Execution
 08:16:22 - 23-Dec-25
Sell* 21 10,220.00p Automatic Execution
 08:16:18 - 23-Dec-25
Sell* 21 10,220.00p Automatic Execution
 08:16:18 - 23-Dec-25
Buy* 3 10,220.93p Suspected BUY Trade
 08:13:47 - 23-Dec-25
Unknown* 0 10,228.17906p SI Trade
Currency Conversion
 08:04:53 - 23-Dec-25
Unknown* 350 10,256.08203p SI Trade
Currency Conversion
 15:36:59 - 22-Dec-25
Sell* 60 10,246.028p Negotiated Trade
 15:20:43 - 22-Dec-25
Sell* 86 10,244.00p Automatic Execution
 14:53:13 - 22-Dec-25
Sell* 86 10,260.00p Automatic Execution
 13:43:34 - 22-Dec-25
Buy* 126 10,270.00p Automatic Execution
 13:07:00 - 22-Dec-25
Buy* 502 10,253.00p Automatic Execution
 10:06:58 - 22-Dec-25
Unknown* 125 10,270.2336p Currency Conversion
Negotiated Trade
 09:46:22 - 22-Dec-25
Buy* 700 10,263.00p Automatic Execution
 09:41:50 - 22-Dec-25
Sell* 355 10,262.00p Automatic Execution
 09:24:47 - 22-Dec-25
Sell* 24 10,254.00p Automatic Execution
 09:12:54 - 22-Dec-25
Buy* 700 10,256.00p Automatic Execution
 09:05:13 - 22-Dec-25
Buy* 2,000 10,256.00p Automatic Execution
 09:05:13 - 22-Dec-25
Sell* 28 10,249.00p Automatic Execution
 09:04:42 - 22-Dec-25
Buy* 12 10,243.00p Automatic Execution
 08:56:36 - 22-Dec-25
Buy* 21 10,243.00p Automatic Execution
 08:56:36 - 22-Dec-25
Buy* 21 10,243.00p Automatic Execution
 08:56:36 - 22-Dec-25
Buy* 21 10,243.00p Automatic Execution
 08:56:34 - 22-Dec-25
Buy* 21 10,243.00p Automatic Execution
 08:56:31 - 22-Dec-25
Buy* 43 10,271.00p Suspected BUY Trade
 16:35:24 - 19-Dec-25
Sell* 95 10,271.00p Automatic Execution
 15:10:37 - 19-Dec-25
Sell* 1 10,322.48p Negotiated Trade
 15:10:15 - 19-Dec-25
Buy* 1,050 10,197.00p Automatic Execution
 14:27:40 - 19-Dec-25
Buy* 700 10,196.00p Automatic Execution
 13:31:38 - 19-Dec-25
Buy* 700 10,195.00p Automatic Execution
 13:12:20 - 19-Dec-25
Buy* 700 10,195.00p Automatic Execution
 13:12:20 - 19-Dec-25
Buy* 508 10,188.00p Automatic Execution
 12:45:54 - 19-Dec-25
Buy* 508 10,189.00p Automatic Execution
 12:40:00 - 19-Dec-25
Buy* 700 10,188.00p Automatic Execution
 12:25:18 - 19-Dec-25
Buy* 700 10,190.00p Automatic Execution
 12:15:40 - 19-Dec-25
Buy* 700 10,188.00p Automatic Execution
 12:03:07 - 19-Dec-25
Unknown* 0 10,194.37757p SI Trade
Currency Conversion
 11:39:02 - 19-Dec-25
Buy* 508 10,192.00p Automatic Execution
 11:35:52 - 19-Dec-25
Buy* 700 10,192.00p Automatic Execution
 11:35:52 - 19-Dec-25
Buy* 508 10,192.00p Automatic Execution
 11:35:47 - 19-Dec-25
Buy* 700 10,192.00p Automatic Execution
 11:35:47 - 19-Dec-25
Buy* 2,000 10,176.00p Automatic Execution
 11:17:51 - 19-Dec-25
Buy* 508 10,177.00p Automatic Execution
 10:53:52 - 19-Dec-25
Buy* 10 10,178.00p Automatic Execution
 10:44:46 - 19-Dec-25
Buy* 13 10,175.00p Automatic Execution
 10:43:25 - 19-Dec-25
Buy* 21 10,177.00p Automatic Execution
 10:41:49 - 19-Dec-25
Buy* 21 10,177.00p Automatic Execution
 10:41:48 - 19-Dec-25
Buy* 21 10,177.00p Automatic Execution
 10:41:48 - 19-Dec-25
Sell* 21 10,161.00p Uncrossing Trade
 16:35:06 - 18-Dec-25
Buy* 157 10,123.00p Automatic Execution
 15:02:44 - 18-Dec-25
Sell* 516 10,071.00p Automatic Execution
 13:18:21 - 18-Dec-25
Sell* 21 10,075.00p Automatic Execution
 12:48:40 - 18-Dec-25
Sell* 694 10,076.00p Automatic Execution
 12:47:46 - 18-Dec-25
Sell* 722 10,076.00p Automatic Execution
 12:47:32 - 18-Dec-25
Unknown* 0 10,108.4872p SI Trade
Currency Conversion
 10:55:06 - 18-Dec-25
Unknown* 0 10,108.4872p SI Trade
Currency Conversion
 10:55:06 - 18-Dec-25
Buy* 97 10,033.00p Suspected BUY Trade
 16:35:05 - 17-Dec-25
Sell* 774 10,099.00p Automatic Execution
 15:35:38 - 17-Dec-25
Buy* 516 10,103.00p Automatic Execution
 15:35:35 - 17-Dec-25
Buy* 477 10,104.00p Automatic Execution
 15:35:25 - 17-Dec-25
Unknown* 115 10,106.91135p Currency Conversion
OTC Trade
 15:12:57 - 17-Dec-25
Unknown* 40 10,122.76777p Currency Conversion
Negotiated Trade
 13:30:51 - 17-Dec-25
Unknown* 290 10,137.96472p SI Trade
Currency Conversion
 10:05:09 - 17-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91