Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Emmgba (UB32) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 8,425.00p Uncrossing Trade
16:35:05 - 13-Mar-25
Sell* 25 8,386.00p Automatic Execution
11:19:12 - 13-Mar-25
Sell* 125 8,440.00p Uncrossing Trade
16:35:25 - 12-Mar-25
Buy* 760 8,440.00p Automatic Execution
08:32:47 - 12-Mar-25
Buy* 34 8,438.00p Automatic Execution
08:15:00 - 12-Mar-25
Sell* 25 8,435.00p Automatic Execution
08:14:16 - 12-Mar-25
Sell* 25 8,436.00p Automatic Execution
08:13:08 - 12-Mar-25
Sell* 760 8,436.00p Automatic Execution
08:13:08 - 12-Mar-25
Sell* 16 8,436.00p Automatic Execution
08:12:58 - 12-Mar-25
Sell* 25 8,436.00p Automatic Execution
08:12:47 - 12-Mar-25
Sell* 7 8,436.14p Negotiated Trade
08:05:48 - 12-Mar-25
Sell* 226 8,405.00p Uncrossing Trade
16:35:23 - 11-Mar-25
Buy* 4 8,452.96p Suspected BUY Trade
11:48:25 - 11-Mar-25
Buy* 2 8,452.96p Suspected BUY Trade
11:48:25 - 11-Mar-25
Sell* 48 8,451.13p Negotiated Trade
11:07:07 - 11-Mar-25
Sell* 700 8,466.00p Automatic Execution
09:52:20 - 11-Mar-25
Sell* 1,520 8,466.00p Automatic Execution
09:52:20 - 11-Mar-25
Sell* 384 8,467.00p Automatic Execution
09:52:20 - 11-Mar-25
Sell* 376 8,467.00p Automatic Execution
09:52:12 - 11-Mar-25
Sell* 24 8,467.00p Automatic Execution
09:52:12 - 11-Mar-25
Buy* 1 8,400.91p Suspected BUY Trade
15:00:17 - 10-Mar-25
Unknown* 415 8,443.88817p Currency Conversion
OTC Trade
13:55:55 - 10-Mar-25
Buy* 5 8,499.00p Suspected BUY Trade
08:53:08 - 10-Mar-25
Buy* 102 8,571.00p Automatic Execution
15:49:10 - 07-Mar-25
Buy* 116 8,569.00p Automatic Execution
15:49:08 - 07-Mar-25
Buy* 102 8,569.00p Automatic Execution
15:49:08 - 07-Mar-25
Unknown* 1,624 8,538.15667p Currency Conversion
OTC Trade
15:43:14 - 07-Mar-25
Unknown* 1,624 8,538.15667p SI Trade
Currency Conversion
15:43:14 - 07-Mar-25
Sell* 79 8,583.10p Negotiated Trade
12:35:17 - 07-Mar-25
Buy* 84 8,592.00p Automatic Execution
09:57:47 - 07-Mar-25
Buy* 24 8,592.00p Automatic Execution
09:56:03 - 07-Mar-25
Sell* 24 8,592.00p Automatic Execution
09:56:03 - 07-Mar-25
Sell* 24 8,598.00p Automatic Execution
09:52:21 - 07-Mar-25
Buy* 44 8,602.00p Automatic Execution
09:30:40 - 07-Mar-25
Sell* 48 8,606.00p Automatic Execution
09:13:20 - 07-Mar-25
Sell* 700 8,596.00p Automatic Execution
08:30:00 - 07-Mar-25
Buy* 24 8,606.00p Automatic Execution
08:04:48 - 07-Mar-25
Buy* 24 8,606.00p Automatic Execution
08:02:06 - 07-Mar-25
Buy* 700 8,604.00p Suspected BUY Trade
08:00:15 - 07-Mar-25
Sell* 121 8,606.00p Uncrossing Trade
16:35:00 - 06-Mar-25
Unknown* 91 0.00p SI Trade
Currency Conversion
15:18:48 - 06-Mar-25
Unknown* 91 8,654.267p SI Trade
Currency Conversion
15:18:48 - 06-Mar-25
Unknown* -91 0.00p SI Trade
Correction
Currency Conversion
15:18:48 - 06-Mar-25
Buy* 73 8,607.00p Automatic Execution
14:32:40 - 06-Mar-25
Sell* 24 8,605.00p Automatic Execution
14:32:26 - 06-Mar-25
Sell* 24 8,605.00p Automatic Execution
14:32:26 - 06-Mar-25
Sell* 57 8,612.00p Automatic Execution
14:27:15 - 06-Mar-25
Unknown* 6,510 8,590.77483p Currency Conversion
OTC Trade
14:14:12 - 06-Mar-25
Unknown* 3 8,610.19873p SI Trade
Currency Conversion
11:57:02 - 06-Mar-25
Unknown* 0 8,611.45404p SI Trade
Currency Conversion
11:48:07 - 06-Mar-25
Buy* 3,368 8,546.00p Automatic Execution
15:29:31 - 05-Mar-25
Buy* 760 8,551.00p Automatic Execution
15:23:15 - 05-Mar-25
Buy* 23 8,552.00p Automatic Execution
15:23:11 - 05-Mar-25
Buy* 14 8,550.00p Automatic Execution
15:20:30 - 05-Mar-25
Buy* 760 8,561.00p Automatic Execution
15:05:55 - 05-Mar-25
Buy* 760 8,541.00p Automatic Execution
14:55:05 - 05-Mar-25
Buy* 20 8,547.00p Automatic Execution
14:52:56 - 05-Mar-25
Sell* 8 8,418.00p Uncrossing Trade
16:35:15 - 04-Mar-25
Sell* 1 8,417.07p Negotiated Trade
15:55:19 - 04-Mar-25
Buy* 1 8,435.95p Suspected BUY Trade
15:01:42 - 04-Mar-25
Sell* 8 8,457.00p Automatic Execution
12:02:20 - 04-Mar-25
Unknown* 89 8,594.52929p Currency Conversion
Negotiated Trade
09:56:00 - 03-Mar-25
Sell* 4 8,578.00p Negotiated Trade
08:37:16 - 03-Mar-25
Unknown* 0 8,574.72818p SI Trade
Currency Conversion
12:04:01 - 28-Feb-25
Unknown* 57 8,712.83341p SI Trade
Currency Conversion
14:46:49 - 27-Feb-25
Unknown* -57 0.00p SI Trade
Correction
Currency Conversion
14:46:49 - 27-Feb-25
Unknown* 57 0.00p SI Trade
Currency Conversion
14:46:49 - 27-Feb-25
Sell* 23 8,805.00p Automatic Execution
13:05:11 - 27-Feb-25
FTSE 100 Latest
Value8,600.32
Change57.76