Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Emmgba (UB32) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 8,538.00p Automatic Execution
 12:26:42 - 09-May-25
Sell* 1 8,418.06p Negotiated Trade
 15:55:14 - 08-May-25
Buy* 1 8,418.87p Suspected BUY Trade
 15:12:27 - 08-May-25
Unknown* 1 8,449.03777p SI Trade
Currency Conversion
 13:06:28 - 07-May-25
Buy* 14 8,458.00p Suspected BUY Trade
 11:11:13 - 07-May-25
Sell* 1 8,505.10p Negotiated Trade
 15:55:17 - 06-May-25
Unknown* 1 8,534.74175p SI Trade
Currency Conversion
 15:51:08 - 06-May-25
Buy* 36 8,501.00p Automatic Execution
 15:43:47 - 06-May-25
Buy* 1 8,483.94p Suspected BUY Trade
 15:15:57 - 06-May-25
Buy* 66 8,471.94p Suspected BUY Trade
 15:02:00 - 06-May-25
Unknown* 110 8,452.65p OTC Trade
 14:25:46 - 06-May-25
Unknown* 17 8,502.36472p Currency Conversion
Negotiated Trade
 13:27:36 - 06-May-25
Unknown* 4 8,486.05448p SI Trade
Currency Conversion
 09:47:04 - 06-May-25
Unknown* -17 8,511.76p Correction
Currency Conversion
Negotiated Trade
 08:10:53 - 06-May-25
Unknown* 17 8,511.76p Currency Conversion
Negotiated Trade
 08:10:53 - 06-May-25
Buy* 294 8,496.00p Suspected BUY Trade
 16:35:18 - 02-May-25
Buy* 294 8,494.669p Suspected BUY Trade
 16:29:23 - 02-May-25
Sell* 327 8,305.00p Uncrossing Trade
 16:35:14 - 01-May-25
Buy* 7 8,297.00p Automatic Execution
 12:18:33 - 01-May-25
Buy* 25 8,319.00p Automatic Execution
 12:16:00 - 01-May-25
Buy* 166 8,212.00p Automatic Execution
 13:46:33 - 30-Apr-25
Buy* 102 8,257.00p Automatic Execution
 11:31:44 - 30-Apr-25
Buy* 1 8,257.00p Automatic Execution
 11:31:44 - 30-Apr-25
Buy* 102 8,257.00p Automatic Execution
 11:31:44 - 30-Apr-25
Buy* 1 8,257.00p Automatic Execution
 11:31:44 - 30-Apr-25
Buy* 102 8,257.00p Automatic Execution
 11:31:44 - 30-Apr-25
Buy* 1 8,257.00p Automatic Execution
 11:31:44 - 30-Apr-25
Buy* 102 8,257.00p Automatic Execution
 11:31:44 - 30-Apr-25
Buy* 1 8,257.00p Automatic Execution
 11:31:44 - 30-Apr-25
Buy* 102 8,257.00p Automatic Execution
 11:31:44 - 30-Apr-25
Buy* 1 8,257.00p Automatic Execution
 11:31:44 - 30-Apr-25
Buy* 102 8,257.00p Automatic Execution
 11:31:44 - 30-Apr-25
Buy* 1 8,257.00p Automatic Execution
 11:31:44 - 30-Apr-25
Buy* 102 8,257.00p Automatic Execution
 11:31:44 - 30-Apr-25
Buy* 1 8,257.00p Automatic Execution
 11:31:44 - 30-Apr-25
Sell* 21 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Sell* 25 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Sell* 42 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Sell* 1 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Buy* 102 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Buy* 1 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Buy* 102 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Buy* 1 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Buy* 102 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Buy* 1 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Sell* 60 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Buy* 42 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Buy* 1 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Buy* 102 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Buy* 1 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Buy* 102 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Buy* 1 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Buy* 102 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Buy* 1 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Buy* 102 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Buy* 1 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Buy* 102 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Buy* 1 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Buy* 102 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Buy* 1 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Buy* 102 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Buy* 1 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Buy* 102 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Buy* 1 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Buy* 102 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Buy* 1 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Buy* 102 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Buy* 1 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Buy* 102 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Buy* 1 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Buy* 102 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Buy* 1 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Buy* 102 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Buy* 1 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Buy* 102 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Buy* 1 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Buy* 102 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Buy* 1 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Buy* 102 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Buy* 1 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Buy* 102 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Buy* 1 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Buy* 102 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Buy* 1 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Sell* 14 8,257.00p Automatic Execution
 11:31:43 - 30-Apr-25
Sell* 14 8,257.00p Automatic Execution
 11:31:26 - 30-Apr-25
Sell* 21 8,257.00p Automatic Execution
 11:30:53 - 30-Apr-25
Sell* 25 8,257.00p Automatic Execution
 10:46:04 - 30-Apr-25
Sell* 42 8,257.00p Automatic Execution
 10:36:15 - 30-Apr-25
Sell* 103 8,257.00p Automatic Execution
 10:30:33 - 30-Apr-25
Unknown* 50 8,184.05522p Currency Conversion
OTC Trade
 14:52:10 - 29-Apr-25
Unknown* 50 8,184.05522p SI Trade
Currency Conversion
 14:52:10 - 29-Apr-25
Sell* 26 8,175.00p Automatic Execution
 11:17:15 - 29-Apr-25
Sell* 20 8,161.00p Automatic Execution
 09:12:09 - 29-Apr-25
Sell* 20 8,168.00p Automatic Execution
 08:52:57 - 29-Apr-25
Sell* 26 8,168.00p Automatic Execution
 08:52:54 - 29-Apr-25
Sell* 26 8,169.00p Automatic Execution
 08:52:46 - 29-Apr-25
Unknown* 92 8,195.31744p SI Trade
Currency Conversion
 15:51:46 - 28-Apr-25
Unknown* -92 0.00p SI Trade
Correction
Currency Conversion
 15:51:46 - 28-Apr-25
Unknown* 92 0.00p SI Trade
Currency Conversion
 15:51:46 - 28-Apr-25
Unknown* 868 8,197.76282p Currency Conversion
OTC Trade
 15:43:42 - 28-Apr-25
Sell* 700 8,150.00p Uncrossing Trade
 16:35:08 - 25-Apr-25
Unknown* 1,030 8,140.50677p Currency Conversion
OTC Trade
 15:43:25 - 25-Apr-25
Buy* 26 8,185.00p Suspected BUY Trade
 16:35:05 - 24-Apr-25
Buy* 28 8,148.752p Suspected BUY Trade
 14:50:25 - 24-Apr-25
Buy* 26 8,118.00p Automatic Execution
 12:39:08 - 24-Apr-25
Buy* 1 8,092.00p Automatic Execution
 10:25:36 - 24-Apr-25
Buy* 700 8,092.00p Automatic Execution
 10:25:36 - 24-Apr-25
Buy* 6 8,188.85p Suspected BUY Trade
 15:14:53 - 23-Apr-25
Unknown* 64,000 0.00p SI Trade
Currency Conversion
Negotiated Trade
 10:34:14 - 23-Apr-25
Buy* 18 7,983.00p Suspected BUY Trade
 16:35:28 - 22-Apr-25
Unknown* -64,000 7,983.00p SI Trade
Correction
Currency Conversion
Negotiated Trade
 16:35:28 - 22-Apr-25
Buy* 662 8,164.00p Automatic Execution
 12:19:31 - 22-Apr-25
Buy* 22 7,943.00p Automatic Execution
 11:00:31 - 22-Apr-25
Buy* 18 7,947.00p Automatic Execution
 10:55:44 - 22-Apr-25
Buy* 700 7,967.00p Automatic Execution
 08:12:03 - 17-Apr-25
Buy* 760 7,967.00p Automatic Execution
 08:12:03 - 17-Apr-25
Unknown* 379 7,885.65706p Currency Conversion
OTC Trade
 16:11:45 - 16-Apr-25
Unknown* 2,128 7,890.78906p Currency Conversion
OTC Trade
 15:45:24 - 16-Apr-25
Buy* 13 7,853.00p Automatic Execution
 08:24:44 - 16-Apr-25
Buy* 22 7,853.00p Automatic Execution
 08:23:05 - 16-Apr-25
Buy* 27 7,854.00p Automatic Execution
 08:22:56 - 16-Apr-25
Buy* 9 7,999.00p Automatic Execution
 16:19:14 - 15-Apr-25
Buy* 162 7,998.00p Automatic Execution
 16:19:14 - 15-Apr-25
Sell* 102 7,972.00p Automatic Execution
 15:46:19 - 15-Apr-25
Sell* 102 7,993.00p Automatic Execution
 15:17:34 - 15-Apr-25
Unknown* 7 8,047.03449p SI Trade
Currency Conversion
 14:07:30 - 15-Apr-25
Unknown* 78 8,017.35412p Currency Conversion
Negotiated Trade
 13:49:38 - 15-Apr-25
Sell* 27 7,985.00p Automatic Execution
 13:42:20 - 15-Apr-25
Sell* 27 7,987.00p Automatic Execution
 13:41:26 - 15-Apr-25
Sell* 27 7,987.00p Automatic Execution
 13:41:26 - 15-Apr-25
Sell* 27 7,987.00p Automatic Execution
 13:41:26 - 15-Apr-25
Sell* 27 7,987.00p Automatic Execution
 13:41:26 - 15-Apr-25
Sell* 760 7,980.00p Automatic Execution
 13:37:31 - 15-Apr-25
Sell* 27 7,979.00p Automatic Execution
 13:37:29 - 15-Apr-25
Unknown* 1 8,007.12417p SI Trade
Currency Conversion
 12:46:09 - 15-Apr-25
Unknown* 93 8,024.70986p Currency Conversion
Negotiated Trade
 11:14:17 - 15-Apr-25
Buy* 81 8,012.00p Suspected BUY Trade
 16:35:14 - 14-Apr-25
Buy* 429 7,986.00p Automatic Execution
 13:14:31 - 14-Apr-25
Unknown* 295 8,019.81503p Currency Conversion
Negotiated Trade
 12:03:15 - 14-Apr-25
Buy* 27 7,975.00p Automatic Execution
 08:47:14 - 14-Apr-25
Buy* 760 7,975.00p Automatic Execution
 08:47:14 - 14-Apr-25
Buy* 760 7,978.00p Automatic Execution
 08:46:31 - 14-Apr-25
Buy* 27 7,978.00p Automatic Execution
 08:46:31 - 14-Apr-25
Buy* 27 7,977.00p Automatic Execution
 08:46:27 - 14-Apr-25
Unknown* 270 7,877.04413p Currency Conversion
OTC Trade
 14:03:59 - 11-Apr-25
Unknown* 5 7,907.7453p Currency Conversion
OTC Trade
 11:09:15 - 11-Apr-25
Unknown* 5 7,907.7453p SI Trade
Currency Conversion
 11:09:15 - 11-Apr-25
Unknown* 352 7,906.00733p Currency Conversion
OTC Trade
 08:18:29 - 11-Apr-25
Unknown* 333 7,848.60511p SI Trade
Currency Conversion
 14:18:34 - 10-Apr-25
Unknown* -333 0.00p SI Trade
Correction
Currency Conversion
 14:18:34 - 10-Apr-25
Unknown* 333 0.00p SI Trade
Currency Conversion
 14:18:34 - 10-Apr-25
Buy* 10 7,954.00p Suspected BUY Trade
 09:47:50 - 10-Apr-25
Unknown* 200 7,593.72331p SI Trade
Currency Conversion
 08:08:53 - 09-Apr-25
Unknown* -200 0.00p SI Trade
Correction
Currency Conversion
 08:08:53 - 09-Apr-25
Unknown* 200 0.00p SI Trade
Currency Conversion
 08:08:53 - 09-Apr-25
Buy* 81 7,825.00p Automatic Execution
 14:11:15 - 08-Apr-25
Unknown* 13 7,785.70816p SI Trade
Currency Conversion
 13:38:12 - 08-Apr-25
Sell* 56 7,733.00p Automatic Execution
 11:57:54 - 08-Apr-25
Sell* 51 7,733.00p Automatic Execution
 11:57:54 - 08-Apr-25
Sell* 27 7,734.00p Automatic Execution
 11:57:54 - 08-Apr-25
Sell* 27 7,734.00p Automatic Execution
 11:57:53 - 08-Apr-25
Sell* 112 7,729.00p Automatic Execution
 11:56:08 - 08-Apr-25
Sell* 27 7,730.00p Automatic Execution
 11:56:08 - 08-Apr-25
Buy* 129 7,715.548p Ordinary
 10:52:29 - 08-Apr-25
Buy* 104 7,461.00p Automatic Execution
 10:15:05 - 07-Apr-25
Sell* 26 7,869.00p Automatic Execution
 11:57:17 - 04-Apr-25
Sell* 26 7,869.00p Automatic Execution
 11:57:14 - 04-Apr-25
Sell* 26 7,869.00p Automatic Execution
 11:57:13 - 04-Apr-25
Sell* 26 7,869.00p Automatic Execution
 11:57:13 - 04-Apr-25
Sell* 1 8,174.13p Negotiated Trade
 15:55:17 - 03-Apr-25
Unknown* 8 8,110.59649p SI Trade
Currency Conversion
 15:42:54 - 03-Apr-25
Buy* 1 8,199.88p Suspected BUY Trade
 15:19:02 - 03-Apr-25
Sell* 112 8,187.10p Negotiated Trade
 15:07:40 - 03-Apr-25
Buy* 27 8,182.34p Suspected BUY Trade
 13:19:56 - 03-Apr-25
Unknown* 0 8,218.91732p Currency Conversion
OTC Trade
 09:11:36 - 03-Apr-25
Unknown* 0 8,218.91732p SI Trade
Currency Conversion
 09:11:36 - 03-Apr-25
Unknown* 313 8,470.40191p SI Trade
Currency Conversion
 15:56:04 - 02-Apr-25
Unknown* 265 8,470.40191p SI Trade
Currency Conversion
 15:56:04 - 02-Apr-25
Unknown* -313 0.00p SI Trade
Correction
Currency Conversion
 15:56:04 - 02-Apr-25
Unknown* -265 0.00p SI Trade
Correction
Currency Conversion
 15:56:04 - 02-Apr-25
Unknown* 313 0.00p SI Trade
Currency Conversion
 15:56:04 - 02-Apr-25
Unknown* 265 0.00p SI Trade
Currency Conversion
 15:56:04 - 02-Apr-25
Unknown* 1 8,469.48021p SI Trade
Currency Conversion
 16:13:42 - 01-Apr-25
Unknown* 17 8,430.96666p SI Trade
Currency Conversion
 11:33:01 - 01-Apr-25
Buy* 11 8,378.94p Suspected BUY Trade
 15:23:06 - 31-Mar-25
Sell* 239 8,341.74p Negotiated Trade
 12:47:26 - 31-Mar-25
Sell* 41 8,639.891p Negotiated Trade
 14:44:20 - 27-Mar-25
Unknown* 90 8,594.80227p SI Trade
Currency Conversion
 09:55:57 - 26-Mar-25
Unknown* -90 0.00p SI Trade
Correction
Currency Conversion
 09:55:57 - 26-Mar-25
Unknown* 90 0.00p SI Trade
Currency Conversion
 09:55:57 - 26-Mar-25
Buy* 10 8,625.00p Suspected BUY Trade
 16:35:12 - 25-Mar-25
Buy* 114 8,633.00p Automatic Execution
 16:26:08 - 25-Mar-25
Buy* 10 8,633.00p Automatic Execution
 16:26:08 - 25-Mar-25
Unknown* 91 8,626.28029p Currency Conversion
Negotiated Trade
 13:04:15 - 25-Mar-25
Buy* 406 8,613.384p Suspected BUY Trade
 08:41:47 - 25-Mar-25
Buy* 5 8,680.818p Ordinary
 08:06:17 - 24-Mar-25
Buy* 42 8,635.00p Suspected BUY Trade
 16:35:12 - 21-Mar-25
Buy* 21 8,602.00p Automatic Execution
 08:25:37 - 21-Mar-25
Buy* 21 8,600.00p Automatic Execution
 08:25:19 - 21-Mar-25
FTSE 100 Latest
Value8,550.17
Change18.56