| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 8,998.00 | 9,014.00 | 8,998.00 | 9,014.00 | 2,431 |
| 3rd Jul 2025 (Thu) | 9,065.00 | 9,103.00 | 9,049.00 | 9,093.00 | 1,408 |
| 2nd Jul 2025 (Wed) | 8,962.00 | 9,025.00 | 8,961.00 | 9,043.00 | 3,282 |
| 1st Jul 2025 (Tue) | 8,961.00 | 8,972.00 | 8,948.00 | 8,965.00 | 1,611 |
| 30th Jun 2025 (Mon) | 8,936.00 | 8,940.00 | 8,923.00 | 8,931.00 | 5,127 |
| 27th Jun 2025 (Fri) | 8,943.50 | 8,949.00 | 8,943.50 | 8,949.00 | 1,000 |
| 26th Jun 2025 (Thu) | 8,952.00 | 8,952.00 | 8,943.50 | 8,943.50 | 83 |
| 25th Jun 2025 (Wed) | 8,968.00 | 8,968.00 | 8,968.00 | 8,952.00 | 2,363 |
| 24th Jun 2025 (Tue) | 8,755.00 | 8,927.00 | 8,755.00 | 8,927.00 | 129 |
| 23rd Jun 2025 (Mon) | 8,774.00 | 8,774.00 | 8,774.00 | 8,755.00 | 254 |
| 20th Jun 2025 (Fri) | 8,696.00 | 8,764.50 | 8,696.00 | 8,764.50 | 46 |
| 19th Jun 2025 (Thu) | 8,813.00 | 8,813.00 | 8,696.00 | 8,696.00 | 0 |
| 18th Jun 2025 (Wed) | 8,836.00 | 8,836.00 | 8,836.00 | 8,813.00 | 7,602 |
| 17th Jun 2025 (Tue) | 8,808.00 | 8,808.00 | 8,808.00 | 8,831.00 | 751 |
| 16th Jun 2025 (Mon) | 8,800.00 | 8,868.00 | 8,800.00 | 8,868.00 | 1,193 |
| 13th Jun 2025 (Fri) | 8,757.00 | 8,757.00 | 8,757.00 | 8,760.50 | 74 |
| 12th Jun 2025 (Thu) | 8,874.00 | 8,881.00 | 8,871.00 | 8,874.00 | 7,341 |
| 11th Jun 2025 (Wed) | 8,856.00 | 8,923.50 | 8,856.00 | 8,923.50 | 179 |
| 10th Jun 2025 (Tue) | 8,864.00 | 8,864.00 | 8,864.00 | 8,856.00 | 108 |
| 9th Jun 2025 (Mon) | 8,719.00 | 8,797.50 | 8,719.00 | 8,797.50 | 115 |
| 6th Jun 2025 (Fri) | 8,696.50 | 8,719.00 | 8,696.50 | 8,719.00 | 21 |
| 5th Jun 2025 (Thu) | 8,628.00 | 8,696.50 | 8,628.00 | 8,696.50 | 282 |
| 4th Jun 2025 (Wed) | 8,543.50 | 8,628.00 | 8,543.50 | 8,628.00 | 1 |
| 3rd Jun 2025 (Tue) | 8,519.00 | 8,519.00 | 8,519.00 | 8,543.50 | 1,836 |
| 2nd Jun 2025 (Mon) | 8,452.00 | 8,484.00 | 8,452.00 | 8,474.50 | 491 |
| 30th May 2025 (Fri) | 8,597.00 | 8,597.00 | 8,498.50 | 8,498.50 | 3,511 |
| 29th May 2025 (Thu) | 8,573.00 | 8,597.00 | 8,573.00 | 8,597.00 | 220 |
| 28th May 2025 (Wed) | 8,588.00 | 8,588.00 | 8,573.00 | 8,573.00 | 2,929 |
| 27th May 2025 (Tue) | 8,551.00 | 8,576.00 | 8,544.00 | 8,573.00 | 5,856 |
| 26th May 2025 (Mon) | 8,601.00 | 8,601.00 | 8,601.00 | 8,601.00 | 0 |
| 23rd May 2025 (Fri) | 8,615.00 | 8,615.00 | 8,601.00 | 8,601.00 | 103 |
| 22nd May 2025 (Thu) | 8,714.50 | 8,714.50 | 8,634.50 | 8,634.50 | 591 |
| 21st May 2025 (Wed) | 8,699.00 | 8,714.50 | 8,699.00 | 8,714.50 | 55 |
| 20th May 2025 (Tue) | 8,699.00 | 8,699.00 | 8,699.00 | 8,699.00 | 2,403 |
| 19th May 2025 (Mon) | 8,653.00 | 8,720.00 | 8,653.00 | 8,720.00 | 2,583 |
| 16th May 2025 (Fri) | 8,765.00 | 8,765.00 | 8,765.00 | 8,763.50 | 800 |
| 15th May 2025 (Thu) | 8,795.00 | 8,795.00 | 8,757.50 | 8,757.50 | 0 |
| 14th May 2025 (Wed) | 8,722.50 | 8,795.00 | 8,722.50 | 8,795.00 | 601 |
| 13th May 2025 (Tue) | 8,686.00 | 8,686.00 | 8,649.00 | 8,722.50 | 5,600 |
| 12th May 2025 (Mon) | 8,789.00 | 8,796.00 | 8,789.00 | 8,727.50 | 449 |
| 9th May 2025 (Fri) | 8,538.00 | 8,538.00 | 8,495.00 | 8,495.00 | 201 |
| 8th May 2025 (Thu) | 8,434.00 | 8,455.00 | 8,434.00 | 8,455.00 | 2 |
| 7th May 2025 (Wed) | 8,515.00 | 8,515.00 | 8,434.00 | 8,434.00 | 15 |
| 6th May 2025 (Tue) | 8,499.00 | 8,501.00 | 8,499.00 | 8,515.00 | 695 |