| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 9,781.00 | 9,781.00 | 9,781.00 | 9,772.00 | 266 |
| 16th Sep 2025 (Tue) | 9,692.50 | 9,699.50 | 9,692.50 | 9,699.50 | 66 |
| 15th Sep 2025 (Mon) | 9,655.00 | 9,692.50 | 9,655.00 | 9,692.50 | 7,743 |
| 12th Sep 2025 (Fri) | 9,641.00 | 9,655.00 | 9,641.00 | 9,655.00 | 20 |
| 11th Sep 2025 (Thu) | 9,604.00 | 9,604.00 | 9,598.00 | 9,641.00 | 11,542 |
| 10th Sep 2025 (Wed) | 9,561.00 | 9,561.00 | 9,561.00 | 9,561.00 | 89 |
| 9th Sep 2025 (Tue) | 9,439.00 | 9,477.00 | 9,439.00 | 9,477.00 | 837 |
| 8th Sep 2025 (Mon) | 9,403.00 | 9,406.00 | 9,397.00 | 9,397.00 | 3,421 |
| 5th Sep 2025 (Fri) | 9,264.00 | 9,317.00 | 9,264.00 | 9,317.00 | 2,369 |
| 4th Sep 2025 (Thu) | 9,267.00 | 9,274.00 | 9,249.00 | 9,264.00 | 8,225 |
| 3rd Sep 2025 (Wed) | 9,328.00 | 9,336.00 | 9,315.00 | 9,298.00 | 3,433 |
| 2nd Sep 2025 (Tue) | 9,217.50 | 9,285.50 | 9,217.50 | 9,285.50 | 5 |
| 1st Sep 2025 (Mon) | 9,224.00 | 9,224.00 | 9,224.00 | 9,217.50 | 707 |
| 29th Aug 2025 (Fri) | 9,250.00 | 9,259.00 | 9,204.00 | 9,230.00 | 10,886 |
| 28th Aug 2025 (Thu) | 9,229.00 | 9,230.00 | 9,229.00 | 9,255.50 | 3,155 |
| 27th Aug 2025 (Wed) | 9,258.00 | 9,258.00 | 9,234.00 | 9,234.00 | 258 |
| 26th Aug 2025 (Tue) | 9,395.50 | 9,395.50 | 9,340.00 | 9,340.00 | 0 |
| 25th Aug 2025 (Mon) | 9,395.50 | 9,395.50 | 9,395.50 | 9,395.50 | 0 |
| 22nd Aug 2025 (Fri) | 9,357.00 | 9,358.00 | 9,357.00 | 9,395.50 | 8,981 |
| 21st Aug 2025 (Thu) | 9,289.00 | 9,319.00 | 9,265.00 | 9,319.00 | 4,331 |
| 20th Aug 2025 (Wed) | 9,266.00 | 9,277.00 | 9,266.00 | 9,277.00 | 504 |
| 19th Aug 2025 (Tue) | 9,331.00 | 9,331.00 | 9,331.00 | 9,301.50 | 1,563 |
| 18th Aug 2025 (Mon) | 9,329.00 | 9,329.00 | 9,329.00 | 9,329.00 | 249 |
| 15th Aug 2025 (Fri) | 9,253.50 | 9,256.50 | 9,253.50 | 9,256.50 | 124 |
| 14th Aug 2025 (Thu) | 9,286.00 | 9,286.00 | 9,286.00 | 9,253.50 | 9,692 |
| 13th Aug 2025 (Wed) | 9,272.00 | 9,365.00 | 9,272.00 | 9,365.00 | 567 |
| 12th Aug 2025 (Tue) | 9,243.00 | 9,272.00 | 9,242.00 | 9,272.00 | 3,106 |
| 11th Aug 2025 (Mon) | 9,234.00 | 9,266.00 | 9,234.00 | 9,259.00 | 3,476 |
| 8th Aug 2025 (Fri) | 9,271.50 | 9,271.50 | 9,239.00 | 9,239.00 | 106 |
| 7th Aug 2025 (Thu) | 9,222.00 | 9,271.50 | 9,222.00 | 9,271.50 | 78 |
| 6th Aug 2025 (Wed) | 9,255.00 | 9,264.00 | 9,222.00 | 9,222.00 | 32,744 |
| 5th Aug 2025 (Tue) | 9,287.00 | 9,287.00 | 9,287.00 | 9,246.00 | 752 |
| 4th Aug 2025 (Mon) | 9,209.00 | 9,209.00 | 9,209.00 | 9,209.00 | 3,924 |
| 1st Aug 2025 (Fri) | 9,263.00 | 9,263.00 | 9,133.00 | 9,133.00 | 7 |
| 31st Jul 2025 (Thu) | 9,275.00 | 9,275.00 | 9,263.00 | 9,263.00 | 2,830 |
| 30th Jul 2025 (Wed) | 9,272.00 | 9,279.00 | 9,272.00 | 9,275.00 | 3,827 |
| 29th Jul 2025 (Tue) | 9,265.00 | 9,307.00 | 9,265.00 | 9,272.00 | 2,549 |
| 28th Jul 2025 (Mon) | 9,272.00 | 9,272.00 | 9,233.00 | 9,246.00 | 3,793 |
| 25th Jul 2025 (Fri) | 9,326.00 | 9,367.00 | 9,326.00 | 9,366.00 | 1,647 |
| 24th Jul 2025 (Thu) | 9,375.00 | 9,391.00 | 9,367.00 | 9,356.50 | 2,521 |
| 23rd Jul 2025 (Wed) | 9,336.00 | 9,349.00 | 9,336.00 | 9,348.00 | 1,926 |
| 22nd Jul 2025 (Tue) | 9,286.00 | 9,304.00 | 9,282.00 | 9,300.00 | 588 |
| 21st Jul 2025 (Mon) | 9,332.00 | 9,333.00 | 9,332.00 | 9,350.50 | 1,233 |
| 18th Jul 2025 (Fri) | 9,323.00 | 9,335.00 | 9,323.00 | 9,327.00 | 6,023 |