| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 8,434.00 | 8,455.00 | 8,434.00 | 8,455.00 | 2 |
| 7th May 2025 (Wed) | 8,515.00 | 8,515.00 | 8,434.00 | 8,434.00 | 15 |
| 6th May 2025 (Tue) | 8,499.00 | 8,501.00 | 8,499.00 | 8,515.00 | 695 |
| 5th May 2025 (Mon) | 8,496.00 | 8,496.00 | 8,496.00 | 8,496.00 | 0 |
| 2nd May 2025 (Fri) | 8,496.00 | 8,496.00 | 8,496.00 | 8,496.00 | 588 |
| 1st May 2025 (Thu) | 8,319.00 | 8,319.00 | 8,297.00 | 8,305.00 | 431 |
| 30th Apr 2025 (Wed) | 8,257.00 | 8,257.00 | 8,212.00 | 8,205.50 | 3,461 |
| 29th Apr 2025 (Tue) | 8,169.00 | 8,175.00 | 8,161.00 | 8,177.00 | 279 |
| 28th Apr 2025 (Mon) | 8,150.00 | 8,150.00 | 8,132.00 | 8,132.00 | 960 |
| 25th Apr 2025 (Fri) | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 1,730 |
| 24th Apr 2025 (Thu) | 8,092.00 | 8,185.00 | 8,092.00 | 8,185.00 | 781 |
| 23rd Apr 2025 (Wed) | 8,164.00 | 8,173.00 | 8,152.00 | 8,173.00 | 2,404 |
| 22nd Apr 2025 (Tue) | 7,947.00 | 7,983.00 | 7,943.00 | 7,983.00 | 58 |
| 21st Apr 2025 (Mon) | 7,950.50 | 7,950.50 | 7,950.50 | 7,950.50 | 0 |
| 18th Apr 2025 (Fri) | 7,950.50 | 7,950.50 | 7,950.50 | 7,950.50 | 0 |
| 17th Apr 2025 (Thu) | 7,967.00 | 7,967.00 | 7,967.00 | 7,950.50 | 1,460 |
| 16th Apr 2025 (Wed) | 7,854.00 | 7,854.00 | 7,853.00 | 7,945.50 | 2,569 |
| 15th Apr 2025 (Tue) | 7,979.00 | 7,999.00 | 7,972.00 | 7,993.00 | 1,477 |
| 14th Apr 2025 (Mon) | 7,977.00 | 8,012.00 | 7,975.00 | 8,012.00 | 2,406 |
| 11th Apr 2025 (Fri) | 7,794.50 | 7,870.50 | 7,794.50 | 7,870.50 | 632 |
| 10th Apr 2025 (Thu) | 7,538.50 | 7,794.50 | 7,538.50 | 7,794.50 | 372 |
| 9th Apr 2025 (Wed) | 7,747.50 | 7,747.50 | 7,747.50 | 7,538.50 | 288 |
| 8th Apr 2025 (Tue) | 7,730.00 | 7,825.00 | 7,729.00 | 7,747.50 | 527 |
| 7th Apr 2025 (Mon) | 7,461.00 | 7,602.00 | 7,461.00 | 7,625.50 | 639 |
| 4th Apr 2025 (Fri) | 7,869.00 | 7,869.00 | 7,869.00 | 7,864.50 | 104 |
| 3rd Apr 2025 (Thu) | 8,448.00 | 8,448.00 | 8,200.50 | 8,200.50 | 149 |
| 2nd Apr 2025 (Wed) | 8,485.00 | 8,485.00 | 8,448.00 | 8,448.00 | 578 |
| 1st Apr 2025 (Tue) | 8,401.00 | 8,485.00 | 8,401.00 | 8,485.00 | 18 |
| 31st Mar 2025 (Mon) | 8,462.00 | 8,462.00 | 8,401.00 | 8,401.00 | 250 |
| 28th Mar 2025 (Fri) | 8,624.00 | 8,624.00 | 8,462.00 | 8,462.00 | 0 |
| 27th Mar 2025 (Thu) | 8,627.00 | 8,627.00 | 8,624.00 | 8,624.00 | 41 |
| 26th Mar 2025 (Wed) | 8,625.00 | 8,627.00 | 8,625.00 | 8,627.00 | 90 |
| 25th Mar 2025 (Tue) | 8,633.00 | 8,633.00 | 8,625.00 | 8,625.00 | 631 |
| 24th Mar 2025 (Mon) | 8,635.00 | 8,668.50 | 8,635.00 | 8,668.50 | 5 |
| 21st Mar 2025 (Fri) | 8,600.00 | 8,635.00 | 8,600.00 | 8,635.00 | 84 |
| 20th Mar 2025 (Thu) | 8,609.00 | 8,628.00 | 8,609.00 | 8,628.00 | 2,305 |
| 19th Mar 2025 (Wed) | 8,679.00 | 8,695.00 | 8,679.00 | 8,695.00 | 0 |
| 18th Mar 2025 (Tue) | 8,712.00 | 8,712.00 | 8,679.00 | 8,679.00 | 459 |
| 17th Mar 2025 (Mon) | 8,589.00 | 8,680.00 | 8,589.00 | 8,680.00 | 10,426 |
| 14th Mar 2025 (Fri) | 8,425.00 | 8,564.00 | 8,425.00 | 8,564.00 | 0 |
| 13th Mar 2025 (Thu) | 8,386.00 | 8,425.00 | 8,386.00 | 8,425.00 | 50 |
| 12th Mar 2025 (Wed) | 8,436.00 | 8,440.00 | 8,435.00 | 8,440.00 | 1,777 |
| 11th Mar 2025 (Tue) | 8,467.00 | 8,467.00 | 8,405.00 | 8,405.00 | 3,284 |
| 10th Mar 2025 (Mon) | 8,533.00 | 8,533.00 | 8,424.50 | 8,424.50 | 421 |