| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 10,729.00 | 10,807.00 | 10,729.00 | 10,807.00 | 21,791 |
| 8th Jan 2026 (Thu) | 10,731.00 | 10,750.00 | 10,726.00 | 10,726.00 | 20,073 |
| 7th Jan 2026 (Wed) | 10,766.00 | 10,766.00 | 10,761.00 | 10,762.00 | 6,008 |
| 6th Jan 2026 (Tue) | 10,728.00 | 10,803.00 | 10,722.00 | 10,803.00 | 4,350 |
| 5th Jan 2026 (Mon) | 10,741.00 | 10,741.00 | 10,686.00 | 10,703.00 | 60,305 |
| 2nd Jan 2026 (Fri) | 10,567.00 | 10,619.00 | 10,567.00 | 10,584.00 | 1,090 |
| 1st Jan 2026 (Thu) | 10,406.00 | 10,406.00 | 10,406.00 | 10,406.00 | 0 |
| 31st Dec 2025 (Wed) | 10,413.00 | 10,413.00 | 10,406.00 | 10,406.00 | 2 |
| 30th Dec 2025 (Tue) | 10,364.00 | 10,412.00 | 10,364.00 | 10,412.00 | 56 |
| 29th Dec 2025 (Mon) | 10,351.00 | 10,351.00 | 10,320.00 | 10,317.00 | 207 |
| 26th Dec 2025 (Fri) | 10,281.00 | 10,281.00 | 10,281.00 | 10,281.00 | 0 |
| 25th Dec 2025 (Thu) | 10,281.00 | 10,281.00 | 10,281.00 | 10,281.00 | 0 |
| 24th Dec 2025 (Wed) | 10,280.00 | 10,281.00 | 10,280.00 | 10,281.00 | 315 |
| 23rd Dec 2025 (Tue) | 10,220.00 | 10,239.00 | 10,208.00 | 10,241.00 | 4,522 |
| 22nd Dec 2025 (Mon) | 10,243.00 | 10,270.00 | 10,243.00 | 10,251.00 | 5,389 |
| 19th Dec 2025 (Fri) | 10,177.00 | 10,271.00 | 10,175.00 | 10,271.00 | 11,425 |
| 18th Dec 2025 (Thu) | 10,076.00 | 10,161.00 | 10,071.00 | 10,161.00 | 2,131 |
| 17th Dec 2025 (Wed) | 10,159.00 | 10,172.00 | 10,033.00 | 10,033.00 | 5,110 |
| 16th Dec 2025 (Tue) | 10,086.00 | 10,086.00 | 10,027.00 | 10,027.00 | 2,973 |
| 15th Dec 2025 (Mon) | 10,224.00 | 10,234.00 | 10,223.00 | 10,220.00 | 9,131 |
| 12th Dec 2025 (Fri) | 10,246.00 | 10,246.00 | 10,201.00 | 10,197.50 | 1,741 |
| 11th Dec 2025 (Thu) | 10,211.00 | 10,248.00 | 10,211.00 | 10,248.00 | 523 |
| 10th Dec 2025 (Wed) | 10,292.00 | 10,300.00 | 10,292.00 | 10,288.50 | 1,740 |
| 9th Dec 2025 (Tue) | 10,283.00 | 10,283.00 | 10,271.50 | 10,271.50 | 4 |
| 8th Dec 2025 (Mon) | 10,307.00 | 10,307.00 | 10,286.00 | 10,283.00 | 3,475 |
| 5th Dec 2025 (Fri) | 10,315.00 | 10,331.00 | 10,300.00 | 10,316.00 | 11,974 |
| 4th Dec 2025 (Thu) | 10,221.00 | 10,228.00 | 10,189.00 | 10,201.00 | 3,187 |
| 3rd Dec 2025 (Wed) | 10,258.00 | 10,260.00 | 10,258.00 | 10,187.50 | 3,175 |
| 2nd Dec 2025 (Tue) | 10,286.00 | 10,320.00 | 10,286.00 | 10,277.00 | 15,022 |
| 1st Dec 2025 (Mon) | 10,238.00 | 10,275.00 | 10,238.00 | 10,292.00 | 29,997 |
| 28th Nov 2025 (Fri) | 10,252.00 | 10,252.00 | 10,251.00 | 10,263.00 | 7,312 |
| 27th Nov 2025 (Thu) | 10,242.00 | 10,249.00 | 10,242.00 | 10,222.00 | 3,205 |
| 26th Nov 2025 (Wed) | 10,261.00 | 10,261.00 | 10,213.00 | 10,252.50 | 22,490 |
| 25th Nov 2025 (Tue) | 10,198.00 | 10,198.00 | 10,144.00 | 10,140.50 | 886 |
| 24th Nov 2025 (Mon) | 10,135.00 | 10,207.00 | 10,135.00 | 10,207.00 | 3,368 |
| 21st Nov 2025 (Fri) | 10,044.00 | 10,044.00 | 10,044.00 | 10,076.00 | 777 |
| 20th Nov 2025 (Thu) | 10,370.00 | 10,387.00 | 10,294.00 | 10,294.00 | 691 |
| 19th Nov 2025 (Wed) | 10,280.00 | 10,282.50 | 10,280.00 | 10,282.50 | 1,588 |
| 18th Nov 2025 (Tue) | 10,236.00 | 10,280.00 | 10,236.00 | 10,280.00 | 4,969 |
| 17th Nov 2025 (Mon) | 10,397.00 | 10,417.00 | 10,384.00 | 10,384.00 | 7,679 |
| 14th Nov 2025 (Fri) | 10,398.00 | 10,501.00 | 10,398.00 | 10,495.50 | 3,256 |
| 13th Nov 2025 (Thu) | 10,610.00 | 10,614.00 | 10,473.00 | 10,465.50 | 2,718 |
| 12th Nov 2025 (Wed) | 10,515.50 | 10,551.00 | 10,515.50 | 10,551.00 | 311 |
| 11th Nov 2025 (Tue) | 10,535.00 | 10,535.00 | 10,535.00 | 10,515.50 | 3,073 |
| 10th Nov 2025 (Mon) | 10,512.00 | 10,513.00 | 10,512.00 | 10,465.00 | 1,322 |