| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10,086.00 | 10,086.00 | 10,075.00 | 10,220.00 | 2,785 |
| 15th Dec 2025 (Mon) | 10,224.00 | 10,234.00 | 10,223.00 | 10,220.00 | 9,131 |
| 12th Dec 2025 (Fri) | 10,246.00 | 10,246.00 | 10,201.00 | 10,197.50 | 1,741 |
| 11th Dec 2025 (Thu) | 10,211.00 | 10,248.00 | 10,211.00 | 10,248.00 | 523 |
| 10th Dec 2025 (Wed) | 10,292.00 | 10,300.00 | 10,292.00 | 10,288.50 | 1,740 |
| 9th Dec 2025 (Tue) | 10,283.00 | 10,283.00 | 10,271.50 | 10,271.50 | 4 |
| 8th Dec 2025 (Mon) | 10,307.00 | 10,307.00 | 10,286.00 | 10,283.00 | 3,475 |
| 5th Dec 2025 (Fri) | 10,315.00 | 10,331.00 | 10,300.00 | 10,316.00 | 11,974 |
| 4th Dec 2025 (Thu) | 10,221.00 | 10,228.00 | 10,189.00 | 10,201.00 | 3,187 |
| 3rd Dec 2025 (Wed) | 10,258.00 | 10,260.00 | 10,258.00 | 10,187.50 | 3,175 |
| 2nd Dec 2025 (Tue) | 10,286.00 | 10,320.00 | 10,286.00 | 10,277.00 | 15,022 |
| 1st Dec 2025 (Mon) | 10,238.00 | 10,275.00 | 10,238.00 | 10,292.00 | 29,997 |
| 28th Nov 2025 (Fri) | 10,252.00 | 10,252.00 | 10,251.00 | 10,263.00 | 7,312 |
| 27th Nov 2025 (Thu) | 10,242.00 | 10,249.00 | 10,242.00 | 10,222.00 | 3,205 |
| 26th Nov 2025 (Wed) | 10,261.00 | 10,261.00 | 10,213.00 | 10,252.50 | 22,490 |
| 25th Nov 2025 (Tue) | 10,198.00 | 10,198.00 | 10,144.00 | 10,140.50 | 886 |
| 24th Nov 2025 (Mon) | 10,135.00 | 10,207.00 | 10,135.00 | 10,207.00 | 3,368 |
| 21st Nov 2025 (Fri) | 10,044.00 | 10,044.00 | 10,044.00 | 10,076.00 | 777 |
| 20th Nov 2025 (Thu) | 10,370.00 | 10,387.00 | 10,294.00 | 10,294.00 | 691 |
| 19th Nov 2025 (Wed) | 10,280.00 | 10,282.50 | 10,280.00 | 10,282.50 | 1,588 |
| 18th Nov 2025 (Tue) | 10,236.00 | 10,280.00 | 10,236.00 | 10,280.00 | 4,969 |
| 17th Nov 2025 (Mon) | 10,397.00 | 10,417.00 | 10,384.00 | 10,384.00 | 7,679 |
| 14th Nov 2025 (Fri) | 10,398.00 | 10,501.00 | 10,398.00 | 10,495.50 | 3,256 |
| 13th Nov 2025 (Thu) | 10,610.00 | 10,614.00 | 10,473.00 | 10,465.50 | 2,718 |
| 12th Nov 2025 (Wed) | 10,515.50 | 10,551.00 | 10,515.50 | 10,551.00 | 311 |
| 11th Nov 2025 (Tue) | 10,535.00 | 10,535.00 | 10,535.00 | 10,515.50 | 3,073 |
| 10th Nov 2025 (Mon) | 10,512.00 | 10,513.00 | 10,512.00 | 10,465.00 | 1,322 |
| 7th Nov 2025 (Fri) | 10,401.00 | 10,401.00 | 10,401.00 | 10,246.00 | 55 |
| 6th Nov 2025 (Thu) | 10,510.00 | 10,538.00 | 10,413.00 | 10,422.00 | 2,197 |
| 5th Nov 2025 (Wed) | 10,438.00 | 10,535.00 | 10,438.00 | 10,534.50 | 4 |
| 4th Nov 2025 (Tue) | 10,479.00 | 10,523.00 | 10,459.00 | 10,523.00 | 4,980 |
| 3rd Nov 2025 (Mon) | 10,566.00 | 10,566.00 | 10,555.00 | 10,561.00 | 39,231 |
| 31st Oct 2025 (Fri) | 10,554.50 | 10,554.50 | 10,490.00 | 10,490.00 | 975 |
| 30th Oct 2025 (Thu) | 10,541.00 | 10,541.00 | 10,541.00 | 10,554.50 | 119 |
| 29th Oct 2025 (Wed) | 10,610.00 | 10,610.00 | 10,610.00 | 10,611.00 | 480 |
| 28th Oct 2025 (Tue) | 10,374.00 | 10,462.00 | 10,374.00 | 10,462.00 | 2,947 |
| 27th Oct 2025 (Mon) | 10,358.50 | 10,441.50 | 10,358.50 | 10,441.50 | 6,209 |
| 24th Oct 2025 (Fri) | 10,325.00 | 10,334.00 | 10,295.00 | 10,358.50 | 19,741 |
| 23rd Oct 2025 (Thu) | 10,178.50 | 10,283.50 | 10,178.50 | 10,283.50 | 325 |
| 22nd Oct 2025 (Wed) | 10,243.00 | 10,243.00 | 10,243.00 | 10,178.50 | 1,398 |
| 21st Oct 2025 (Tue) | 10,252.50 | 10,252.50 | 10,196.50 | 10,196.50 | 88 |
| 20th Oct 2025 (Mon) | 10,166.00 | 10,234.00 | 10,165.00 | 10,252.50 | 2,914 |
| 17th Oct 2025 (Fri) | 9,983.00 | 10,087.00 | 9,976.00 | 10,087.00 | 5,761 |
| 16th Oct 2025 (Thu) | 10,144.00 | 10,144.00 | 10,144.00 | 10,154.50 | 4,280 |