| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 10,479.00 | 10,479.00 | 10,459.00 | 10,561.00 | 4,955 |
| 3rd Nov 2025 (Mon) | 10,566.00 | 10,566.00 | 10,555.00 | 10,561.00 | 39,231 |
| 31st Oct 2025 (Fri) | 10,554.50 | 10,554.50 | 10,490.00 | 10,490.00 | 975 |
| 30th Oct 2025 (Thu) | 10,541.00 | 10,541.00 | 10,541.00 | 10,554.50 | 119 |
| 29th Oct 2025 (Wed) | 10,610.00 | 10,610.00 | 10,610.00 | 10,611.00 | 480 |
| 28th Oct 2025 (Tue) | 10,374.00 | 10,462.00 | 10,374.00 | 10,462.00 | 2,947 |
| 27th Oct 2025 (Mon) | 10,358.50 | 10,441.50 | 10,358.50 | 10,441.50 | 6,209 |
| 24th Oct 2025 (Fri) | 10,325.00 | 10,334.00 | 10,295.00 | 10,358.50 | 19,741 |
| 23rd Oct 2025 (Thu) | 10,178.50 | 10,283.50 | 10,178.50 | 10,283.50 | 325 |
| 22nd Oct 2025 (Wed) | 10,243.00 | 10,243.00 | 10,243.00 | 10,178.50 | 1,398 |
| 21st Oct 2025 (Tue) | 10,252.50 | 10,252.50 | 10,196.50 | 10,196.50 | 88 |
| 20th Oct 2025 (Mon) | 10,166.00 | 10,234.00 | 10,165.00 | 10,252.50 | 2,914 |
| 17th Oct 2025 (Fri) | 9,983.00 | 10,087.00 | 9,976.00 | 10,087.00 | 5,761 |
| 16th Oct 2025 (Thu) | 10,144.00 | 10,144.00 | 10,144.00 | 10,154.50 | 4,280 |
| 15th Oct 2025 (Wed) | 10,113.00 | 10,113.00 | 10,113.00 | 10,084.00 | 557 |
| 14th Oct 2025 (Tue) | 10,065.00 | 10,065.00 | 9,979.50 | 9,979.50 | 181 |
| 13th Oct 2025 (Mon) | 10,041.00 | 10,041.00 | 10,041.00 | 10,065.00 | 121 |
| 10th Oct 2025 (Fri) | 10,155.00 | 10,155.00 | 9,866.00 | 9,866.00 | 53 |
| 9th Oct 2025 (Thu) | 10,147.00 | 10,169.00 | 10,147.00 | 10,169.00 | 7,549 |
| 8th Oct 2025 (Wed) | 10,105.00 | 10,142.00 | 10,105.00 | 10,142.00 | 498 |
| 7th Oct 2025 (Tue) | 10,117.50 | 10,117.50 | 10,117.50 | 10,105.00 | 93 |
| 6th Oct 2025 (Mon) | 10,124.00 | 10,124.00 | 10,124.00 | 10,117.50 | 279 |
| 3rd Oct 2025 (Fri) | 10,093.00 | 10,093.00 | 10,093.00 | 10,081.50 | 306 |
| 2nd Oct 2025 (Thu) | 10,060.00 | 10,063.00 | 10,056.00 | 10,063.00 | 2,076 |
| 1st Oct 2025 (Wed) | 9,921.00 | 9,974.00 | 9,920.00 | 9,974.00 | 1,833 |
| 30th Sep 2025 (Tue) | 9,921.00 | 9,921.00 | 9,921.00 | 9,905.00 | 143 |
| 29th Sep 2025 (Mon) | 9,884.00 | 9,884.00 | 9,884.00 | 9,919.00 | 23 |
| 26th Sep 2025 (Fri) | 9,904.00 | 9,904.00 | 9,811.00 | 9,811.00 | 3 |
| 25th Sep 2025 (Thu) | 9,890.00 | 9,916.00 | 9,890.00 | 9,904.00 | 5,239 |
| 24th Sep 2025 (Wed) | 9,905.50 | 9,905.50 | 9,905.50 | 9,906.50 | 518 |
| 23rd Sep 2025 (Tue) | 9,834.00 | 9,908.00 | 9,834.00 | 9,905.50 | 6,378 |
| 22nd Sep 2025 (Mon) | 9,838.00 | 9,846.00 | 9,838.00 | 9,844.00 | 1,124 |
| 19th Sep 2025 (Fri) | 9,856.00 | 9,864.00 | 9,856.00 | 9,856.00 | 3,605 |
| 18th Sep 2025 (Thu) | 9,772.00 | 9,814.00 | 9,772.00 | 9,814.00 | 105 |
| 17th Sep 2025 (Wed) | 9,781.00 | 9,781.00 | 9,781.00 | 9,772.00 | 266 |
| 16th Sep 2025 (Tue) | 9,692.50 | 9,699.50 | 9,692.50 | 9,699.50 | 66 |
| 15th Sep 2025 (Mon) | 9,655.00 | 9,692.50 | 9,655.00 | 9,692.50 | 7,743 |
| 12th Sep 2025 (Fri) | 9,641.00 | 9,655.00 | 9,641.00 | 9,655.00 | 20 |
| 11th Sep 2025 (Thu) | 9,604.00 | 9,604.00 | 9,598.00 | 9,641.00 | 11,542 |
| 10th Sep 2025 (Wed) | 9,561.00 | 9,561.00 | 9,561.00 | 9,561.00 | 89 |
| 9th Sep 2025 (Tue) | 9,439.00 | 9,477.00 | 9,439.00 | 9,477.00 | 837 |
| 8th Sep 2025 (Mon) | 9,403.00 | 9,406.00 | 9,397.00 | 9,397.00 | 3,421 |
| 5th Sep 2025 (Fri) | 9,264.00 | 9,317.00 | 9,264.00 | 9,317.00 | 2,369 |
| 4th Sep 2025 (Thu) | 9,267.00 | 9,274.00 | 9,249.00 | 9,264.00 | 8,225 |