| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 11,074.00 | 11,074.00 | 11,074.00 | 11,074.00 | 0 |
| 29th Jan 2026 (Thu) | 11,181.00 | 11,181.00 | 11,074.00 | 11,074.00 | 9,774 |
| 28th Jan 2026 (Wed) | 11,241.00 | 11,256.00 | 11,241.00 | 11,181.00 | 28,521 |
| 27th Jan 2026 (Tue) | 11,125.00 | 11,125.00 | 11,125.00 | 11,129.50 | 77 |
| 26th Jan 2026 (Mon) | 11,004.00 | 11,004.00 | 11,004.00 | 11,010.00 | 3,410 |
| 23rd Jan 2026 (Fri) | 11,006.00 | 11,045.00 | 11,006.00 | 11,025.00 | 9,699 |
| 22nd Jan 2026 (Thu) | 11,119.00 | 11,119.00 | 11,119.00 | 11,119.00 | 651 |
| 21st Jan 2026 (Wed) | 11,065.00 | 11,065.00 | 11,065.00 | 11,060.00 | 288 |
| 20th Jan 2026 (Tue) | 11,012.00 | 11,012.00 | 10,921.50 | 10,921.50 | 308 |
| 19th Jan 2026 (Mon) | 11,008.00 | 11,008.00 | 11,008.00 | 11,012.00 | 6,513 |
| 16th Jan 2026 (Fri) | 11,042.00 | 11,042.00 | 10,984.00 | 10,989.00 | 29,502 |
| 15th Jan 2026 (Thu) | 11,054.00 | 11,075.00 | 11,054.00 | 11,092.50 | 2,741 |
| 14th Jan 2026 (Wed) | 10,925.00 | 10,925.00 | 10,916.50 | 10,916.50 | 6,709 |
| 13th Jan 2026 (Tue) | 10,847.00 | 10,925.00 | 10,847.00 | 10,925.00 | 10,448 |
| 12th Jan 2026 (Mon) | 10,821.00 | 10,821.00 | 10,807.00 | 10,884.50 | 10,153 |
| 9th Jan 2026 (Fri) | 10,729.00 | 10,807.00 | 10,729.00 | 10,807.00 | 21,791 |
| 8th Jan 2026 (Thu) | 10,731.00 | 10,750.00 | 10,726.00 | 10,726.00 | 20,073 |
| 7th Jan 2026 (Wed) | 10,766.00 | 10,766.00 | 10,761.00 | 10,762.00 | 6,008 |
| 6th Jan 2026 (Tue) | 10,728.00 | 10,803.00 | 10,722.00 | 10,803.00 | 4,350 |
| 5th Jan 2026 (Mon) | 10,741.00 | 10,741.00 | 10,686.00 | 10,703.00 | 60,305 |
| 2nd Jan 2026 (Fri) | 10,567.00 | 10,619.00 | 10,567.00 | 10,584.00 | 1,090 |
| 1st Jan 2026 (Thu) | 10,406.00 | 10,406.00 | 10,406.00 | 10,406.00 | 0 |
| 31st Dec 2025 (Wed) | 10,413.00 | 10,413.00 | 10,406.00 | 10,406.00 | 2 |
| 30th Dec 2025 (Tue) | 10,364.00 | 10,412.00 | 10,364.00 | 10,412.00 | 56 |
| 29th Dec 2025 (Mon) | 10,351.00 | 10,351.00 | 10,320.00 | 10,317.00 | 207 |
| 26th Dec 2025 (Fri) | 10,281.00 | 10,281.00 | 10,281.00 | 10,281.00 | 0 |
| 25th Dec 2025 (Thu) | 10,281.00 | 10,281.00 | 10,281.00 | 10,281.00 | 0 |
| 24th Dec 2025 (Wed) | 10,280.00 | 10,281.00 | 10,280.00 | 10,281.00 | 315 |
| 23rd Dec 2025 (Tue) | 10,220.00 | 10,239.00 | 10,208.00 | 10,241.00 | 4,522 |
| 22nd Dec 2025 (Mon) | 10,243.00 | 10,270.00 | 10,243.00 | 10,251.00 | 5,389 |
| 19th Dec 2025 (Fri) | 10,177.00 | 10,271.00 | 10,175.00 | 10,271.00 | 11,425 |
| 18th Dec 2025 (Thu) | 10,076.00 | 10,161.00 | 10,071.00 | 10,161.00 | 2,131 |
| 17th Dec 2025 (Wed) | 10,159.00 | 10,172.00 | 10,033.00 | 10,033.00 | 5,110 |
| 16th Dec 2025 (Tue) | 10,086.00 | 10,086.00 | 10,027.00 | 10,027.00 | 2,973 |
| 15th Dec 2025 (Mon) | 10,224.00 | 10,234.00 | 10,223.00 | 10,220.00 | 9,131 |
| 12th Dec 2025 (Fri) | 10,246.00 | 10,246.00 | 10,201.00 | 10,197.50 | 1,741 |
| 11th Dec 2025 (Thu) | 10,211.00 | 10,248.00 | 10,211.00 | 10,248.00 | 523 |
| 10th Dec 2025 (Wed) | 10,292.00 | 10,300.00 | 10,292.00 | 10,288.50 | 1,740 |
| 9th Dec 2025 (Tue) | 10,283.00 | 10,283.00 | 10,271.50 | 10,271.50 | 4 |
| 8th Dec 2025 (Mon) | 10,307.00 | 10,307.00 | 10,286.00 | 10,283.00 | 3,475 |
| 5th Dec 2025 (Fri) | 10,315.00 | 10,331.00 | 10,300.00 | 10,316.00 | 11,974 |
| 4th Dec 2025 (Thu) | 10,221.00 | 10,228.00 | 10,189.00 | 10,201.00 | 3,187 |
| 3rd Dec 2025 (Wed) | 10,258.00 | 10,260.00 | 10,258.00 | 10,187.50 | 3,175 |
| 2nd Dec 2025 (Tue) | 10,286.00 | 10,320.00 | 10,286.00 | 10,277.00 | 15,022 |
| 1st Dec 2025 (Mon) | 10,238.00 | 10,275.00 | 10,238.00 | 10,292.00 | 29,997 |