| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10,818.50 | 10,818.50 | 10,818.50 | 10,818.50 | 0 |
| 2nd Apr 2026 (Thu) | 10,752.00 | 10,753.00 | 10,752.00 | 10,818.50 | 69,572 |
| 1st Apr 2026 (Wed) | 10,961.00 | 10,961.00 | 10,898.00 | 10,955.00 | 20,743 |
| 31st Mar 2026 (Tue) | 10,491.00 | 10,491.00 | 10,491.00 | 10,621.00 | 85 |
| 30th Mar 2026 (Mon) | 10,630.00 | 10,630.00 | 10,587.00 | 10,597.50 | 502 |
| 27th Mar 2026 (Fri) | 10,649.00 | 10,649.00 | 10,577.00 | 10,563.50 | 7,740 |
| 26th Mar 2026 (Thu) | 10,908.50 | 10,908.50 | 10,636.50 | 10,636.50 | 80 |
| 25th Mar 2026 (Wed) | 10,886.00 | 10,915.00 | 10,886.00 | 10,908.50 | 1,795 |
| 24th Mar 2026 (Tue) | 10,700.00 | 10,728.00 | 10,691.00 | 10,728.00 | 310 |
| 23rd Mar 2026 (Mon) | 10,583.00 | 10,850.00 | 10,583.00 | 10,713.50 | 9,941 |
| 20th Mar 2026 (Fri) | 10,706.00 | 10,706.00 | 10,706.00 | 10,686.00 | 13,007 |
| 19th Mar 2026 (Thu) | 10,956.00 | 10,965.00 | 10,867.00 | 10,846.00 | 36,072 |
| 18th Mar 2026 (Wed) | 11,300.00 | 11,300.00 | 11,300.00 | 11,080.50 | 3,730 |
| 17th Mar 2026 (Tue) | 11,074.00 | 11,179.00 | 11,074.00 | 11,179.00 | 24 |
| 16th Mar 2026 (Mon) | 11,095.00 | 11,121.00 | 11,095.00 | 11,074.00 | 1,714 |
| 13th Mar 2026 (Fri) | 10,860.00 | 10,860.00 | 10,860.00 | 10,910.00 | 5,731 |
| 12th Mar 2026 (Thu) | 10,883.00 | 10,883.00 | 10,883.00 | 10,871.50 | 2,676 |
| 11th Mar 2026 (Wed) | 11,060.00 | 11,099.00 | 11,060.00 | 11,099.00 | 669 |
| 10th Mar 2026 (Tue) | 10,874.00 | 11,190.00 | 10,874.00 | 11,190.00 | 655 |
| 9th Mar 2026 (Mon) | 10,851.00 | 10,851.00 | 10,851.00 | 10,874.00 | 4,863 |
| 6th Mar 2026 (Fri) | 11,096.00 | 11,096.00 | 10,962.00 | 10,849.00 | 6,725 |
| 5th Mar 2026 (Thu) | 11,152.00 | 11,152.00 | 11,082.00 | 10,921.00 | 5,111 |
| 4th Mar 2026 (Wed) | 10,923.00 | 11,105.00 | 10,914.00 | 11,175.50 | 432,310 |
| 3rd Mar 2026 (Tue) | 11,098.00 | 11,098.00 | 11,098.00 | 11,039.50 | 675 |
| 2nd Mar 2026 (Mon) | 11,560.00 | 11,580.00 | 11,558.00 | 11,564.50 | 1,713 |
| 27th Feb 2026 (Fri) | 11,806.00 | 11,806.00 | 11,750.00 | 11,771.50 | 25,599 |
| 26th Feb 2026 (Thu) | 11,742.00 | 11,742.00 | 11,742.00 | 11,751.50 | 293 |
| 25th Feb 2026 (Wed) | 11,840.00 | 11,840.00 | 11,829.00 | 11,826.50 | 148 |
| 24th Feb 2026 (Tue) | 11,690.00 | 11,690.00 | 11,690.00 | 11,741.50 | 373 |
| 23rd Feb 2026 (Mon) | 11,592.00 | 11,643.00 | 11,592.00 | 11,583.50 | 4,438 |
| 20th Feb 2026 (Fri) | 11,479.00 | 11,522.00 | 11,479.00 | 11,593.50 | 20,826 |
| 19th Feb 2026 (Thu) | 11,470.00 | 11,470.00 | 11,459.50 | 11,459.50 | 2,020 |
| 18th Feb 2026 (Wed) | 11,483.00 | 11,483.00 | 11,470.00 | 11,470.00 | 1,356 |
| 17th Feb 2026 (Tue) | 11,330.00 | 11,330.00 | 11,330.00 | 11,344.00 | 451 |
| 16th Feb 2026 (Mon) | 11,305.00 | 11,305.00 | 11,305.00 | 11,301.00 | 10,693 |
| 13th Feb 2026 (Fri) | 11,273.00 | 11,287.00 | 11,273.00 | 11,287.00 | 972 |
| 12th Feb 2026 (Thu) | 11,417.00 | 11,417.00 | 11,417.00 | 11,273.00 | 889 |
| 11th Feb 2026 (Wed) | 11,268.00 | 11,268.00 | 11,243.00 | 11,322.50 | 102,459 |
| 10th Feb 2026 (Tue) | 11,203.00 | 11,224.00 | 11,189.00 | 11,224.00 | 3,991 |
| 9th Feb 2026 (Mon) | 11,139.00 | 11,180.00 | 11,139.00 | 11,189.00 | 28,729 |
| 6th Feb 2026 (Fri) | 11,066.00 | 11,183.00 | 11,066.00 | 11,183.00 | 3,142 |
| 5th Feb 2026 (Thu) | 11,033.00 | 11,070.00 | 11,033.00 | 11,047.50 | 2,470 |
| 4th Feb 2026 (Wed) | 11,100.00 | 11,131.00 | 11,097.00 | 11,021.00 | 32,362 |