| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0 |
| 13th Mar 2025 (Thu) | 8,386.00 | 8,425.00 | 8,386.00 | 8,425.00 | 50 |
| 12th Mar 2025 (Wed) | 8,436.00 | 8,440.00 | 8,435.00 | 8,440.00 | 1,777 |
| 11th Mar 2025 (Tue) | 8,467.00 | 8,467.00 | 8,405.00 | 8,405.00 | 3,284 |
| 10th Mar 2025 (Mon) | 8,533.00 | 8,533.00 | 8,424.50 | 8,424.50 | 421 |
| 7th Mar 2025 (Fri) | 8,604.00 | 8,606.00 | 8,569.00 | 8,533.00 | 5,343 |
| 6th Mar 2025 (Thu) | 8,612.00 | 8,612.00 | 8,605.00 | 8,606.00 | 6,903 |
| 5th Mar 2025 (Wed) | 8,547.00 | 8,561.00 | 8,541.00 | 8,554.50 | 5,705 |
| 4th Mar 2025 (Tue) | 8,457.00 | 8,457.00 | 8,418.00 | 8,418.00 | 18 |
| 3rd Mar 2025 (Mon) | 8,566.50 | 8,566.50 | 8,541.00 | 8,541.00 | 93 |
| 28th Feb 2025 (Fri) | 8,761.00 | 8,761.00 | 8,566.50 | 8,566.50 | 0 |
| 27th Feb 2025 (Thu) | 8,805.00 | 8,805.00 | 8,805.00 | 8,761.00 | 80 |
| 26th Feb 2025 (Wed) | 8,857.00 | 8,857.00 | 8,857.00 | 8,856.50 | 4,768 |
| 25th Feb 2025 (Tue) | 8,752.00 | 8,752.00 | 8,752.00 | 8,734.50 | 493 |
| 24th Feb 2025 (Mon) | 8,778.00 | 8,780.00 | 8,778.00 | 8,778.50 | 1,402 |
| 21st Feb 2025 (Fri) | 8,956.00 | 8,956.00 | 8,950.00 | 8,950.00 | 34 |
| 20th Feb 2025 (Thu) | 8,891.00 | 8,953.00 | 8,891.00 | 8,901.50 | 424 |
| 19th Feb 2025 (Wed) | 8,882.00 | 8,883.00 | 8,882.00 | 8,883.00 | 19 |
| 18th Feb 2025 (Tue) | 8,854.50 | 8,882.00 | 8,854.50 | 8,882.00 | 76 |
| 17th Feb 2025 (Mon) | 8,781.00 | 8,854.50 | 8,781.00 | 8,854.50 | 304 |
| 14th Feb 2025 (Fri) | 8,771.50 | 8,781.00 | 8,771.50 | 8,781.00 | 361 |
| 13th Feb 2025 (Thu) | 8,760.00 | 8,760.00 | 8,759.00 | 8,771.50 | 233 |
| 12th Feb 2025 (Wed) | 8,791.00 | 8,791.00 | 8,780.00 | 8,794.50 | 1,283 |
| 11th Feb 2025 (Tue) | 8,810.50 | 8,810.50 | 8,784.50 | 8,784.50 | 0 |
| 10th Feb 2025 (Mon) | 8,797.00 | 8,813.00 | 8,794.00 | 8,810.50 | 16,387 |
| 7th Feb 2025 (Fri) | 8,768.00 | 8,768.00 | 8,725.00 | 8,725.00 | 159 |
| 6th Feb 2025 (Thu) | 8,685.00 | 8,695.00 | 8,685.00 | 8,695.00 | 52 |
| 5th Feb 2025 (Wed) | 8,710.00 | 8,723.00 | 8,689.00 | 8,718.00 | 496 |
| 4th Feb 2025 (Tue) | 8,739.00 | 8,739.00 | 8,739.00 | 8,783.50 | 294 |
| 3rd Feb 2025 (Mon) | 8,781.50 | 8,781.50 | 8,675.50 | 8,675.50 | 822 |
| 31st Jan 2025 (Fri) | 8,803.00 | 8,803.00 | 8,803.00 | 8,781.50 | 191 |
| 30th Jan 2025 (Thu) | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 63 |
| 29th Jan 2025 (Wed) | 8,694.00 | 8,694.00 | 8,694.00 | 8,667.00 | 113 |
| 28th Jan 2025 (Tue) | 8,518.00 | 8,536.00 | 8,518.00 | 8,536.00 | 274 |
| 27th Jan 2025 (Mon) | 8,545.00 | 8,545.00 | 8,545.00 | 8,518.00 | 774 |
| 24th Jan 2025 (Fri) | 8,718.00 | 8,718.00 | 8,718.00 | 8,691.00 | 346 |
| 23rd Jan 2025 (Thu) | 8,727.50 | 8,727.50 | 8,716.50 | 8,716.50 | 291 |
| 22nd Jan 2025 (Wed) | 8,718.00 | 8,726.00 | 8,718.00 | 8,727.50 | 1,709 |
| 21st Jan 2025 (Tue) | 8,721.00 | 8,721.00 | 8,721.00 | 8,705.00 | 6,985 |
| 20th Jan 2025 (Mon) | 8,778.00 | 8,778.00 | 8,778.00 | 8,778.00 | 644 |
| 17th Jan 2025 (Fri) | 8,650.00 | 8,751.50 | 8,650.00 | 8,751.50 | 0 |
| 16th Jan 2025 (Thu) | 8,708.00 | 8,708.00 | 8,650.00 | 8,650.00 | 1,272 |
| 15th Jan 2025 (Wed) | 8,601.00 | 8,624.00 | 8,601.00 | 8,624.00 | 1,735 |
| 14th Jan 2025 (Tue) | 8,529.00 | 8,529.00 | 8,529.00 | 8,541.00 | 393 |