| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 10,851.00 | 10,851.00 | 10,851.00 | 10,874.00 | 4,863 |
| 6th Mar 2026 (Fri) | 11,096.00 | 11,096.00 | 10,962.00 | 10,849.00 | 6,725 |
| 5th Mar 2026 (Thu) | 11,152.00 | 11,152.00 | 11,082.00 | 10,921.00 | 5,111 |
| 4th Mar 2026 (Wed) | 10,923.00 | 11,105.00 | 10,914.00 | 11,175.50 | 432,310 |
| 3rd Mar 2026 (Tue) | 11,098.00 | 11,098.00 | 11,098.00 | 11,039.50 | 675 |
| 2nd Mar 2026 (Mon) | 11,560.00 | 11,580.00 | 11,558.00 | 11,564.50 | 1,713 |
| 27th Feb 2026 (Fri) | 11,806.00 | 11,806.00 | 11,750.00 | 11,771.50 | 25,599 |
| 26th Feb 2026 (Thu) | 11,742.00 | 11,742.00 | 11,742.00 | 11,751.50 | 293 |
| 25th Feb 2026 (Wed) | 11,840.00 | 11,840.00 | 11,829.00 | 11,826.50 | 148 |
| 24th Feb 2026 (Tue) | 11,690.00 | 11,690.00 | 11,690.00 | 11,741.50 | 373 |
| 23rd Feb 2026 (Mon) | 11,592.00 | 11,643.00 | 11,592.00 | 11,583.50 | 4,438 |
| 20th Feb 2026 (Fri) | 11,479.00 | 11,522.00 | 11,479.00 | 11,593.50 | 20,826 |
| 19th Feb 2026 (Thu) | 11,470.00 | 11,470.00 | 11,459.50 | 11,459.50 | 2,020 |
| 18th Feb 2026 (Wed) | 11,483.00 | 11,483.00 | 11,470.00 | 11,470.00 | 1,356 |
| 17th Feb 2026 (Tue) | 11,330.00 | 11,330.00 | 11,330.00 | 11,344.00 | 451 |
| 16th Feb 2026 (Mon) | 11,305.00 | 11,305.00 | 11,305.00 | 11,301.00 | 10,693 |
| 13th Feb 2026 (Fri) | 11,273.00 | 11,287.00 | 11,273.00 | 11,287.00 | 972 |
| 12th Feb 2026 (Thu) | 11,417.00 | 11,417.00 | 11,417.00 | 11,273.00 | 889 |
| 11th Feb 2026 (Wed) | 11,268.00 | 11,268.00 | 11,243.00 | 11,322.50 | 102,459 |
| 10th Feb 2026 (Tue) | 11,203.00 | 11,224.00 | 11,189.00 | 11,224.00 | 3,991 |
| 9th Feb 2026 (Mon) | 11,139.00 | 11,180.00 | 11,139.00 | 11,189.00 | 28,729 |
| 6th Feb 2026 (Fri) | 11,066.00 | 11,183.00 | 11,066.00 | 11,183.00 | 3,142 |
| 5th Feb 2026 (Thu) | 11,033.00 | 11,070.00 | 11,033.00 | 11,047.50 | 2,470 |
| 4th Feb 2026 (Wed) | 11,100.00 | 11,131.00 | 11,097.00 | 11,021.00 | 32,362 |
| 3rd Feb 2026 (Tue) | 11,124.00 | 11,124.00 | 11,124.00 | 11,094.50 | 1,032 |
| 2nd Feb 2026 (Mon) | 10,905.00 | 11,019.00 | 10,905.00 | 11,024.00 | 530 |
| 30th Jan 2026 (Fri) | 11,034.00 | 11,034.00 | 11,034.00 | 11,029.00 | 15,716 |
| 29th Jan 2026 (Thu) | 11,181.00 | 11,181.00 | 11,074.00 | 11,074.00 | 9,774 |
| 28th Jan 2026 (Wed) | 11,241.00 | 11,256.00 | 11,241.00 | 11,181.00 | 28,521 |
| 27th Jan 2026 (Tue) | 11,125.00 | 11,125.00 | 11,125.00 | 11,129.50 | 77 |
| 26th Jan 2026 (Mon) | 11,004.00 | 11,004.00 | 11,004.00 | 11,010.00 | 3,410 |
| 23rd Jan 2026 (Fri) | 11,006.00 | 11,045.00 | 11,006.00 | 11,025.00 | 9,699 |
| 22nd Jan 2026 (Thu) | 11,119.00 | 11,119.00 | 11,119.00 | 11,119.00 | 651 |
| 21st Jan 2026 (Wed) | 11,065.00 | 11,065.00 | 11,065.00 | 11,060.00 | 288 |
| 20th Jan 2026 (Tue) | 11,012.00 | 11,012.00 | 10,921.50 | 10,921.50 | 308 |
| 19th Jan 2026 (Mon) | 11,008.00 | 11,008.00 | 11,008.00 | 11,012.00 | 6,513 |
| 16th Jan 2026 (Fri) | 11,042.00 | 11,042.00 | 10,984.00 | 10,989.00 | 29,502 |
| 15th Jan 2026 (Thu) | 11,054.00 | 11,075.00 | 11,054.00 | 11,092.50 | 2,741 |
| 14th Jan 2026 (Wed) | 10,925.00 | 10,925.00 | 10,916.50 | 10,916.50 | 6,709 |
| 13th Jan 2026 (Tue) | 10,847.00 | 10,925.00 | 10,847.00 | 10,925.00 | 10,448 |
| 12th Jan 2026 (Mon) | 10,821.00 | 10,821.00 | 10,807.00 | 10,884.50 | 10,153 |
| 9th Jan 2026 (Fri) | 10,729.00 | 10,807.00 | 10,729.00 | 10,807.00 | 21,791 |