| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 9,263.00 | 9,263.00 | 9,133.00 | 9,133.00 | 7 |
| 31st Jul 2025 (Thu) | 9,275.00 | 9,275.00 | 9,263.00 | 9,263.00 | 2,830 |
| 30th Jul 2025 (Wed) | 9,272.00 | 9,279.00 | 9,272.00 | 9,275.00 | 3,827 |
| 29th Jul 2025 (Tue) | 9,265.00 | 9,307.00 | 9,265.00 | 9,272.00 | 2,549 |
| 28th Jul 2025 (Mon) | 9,272.00 | 9,272.00 | 9,233.00 | 9,246.00 | 3,793 |
| 25th Jul 2025 (Fri) | 9,326.00 | 9,367.00 | 9,326.00 | 9,366.00 | 1,647 |
| 24th Jul 2025 (Thu) | 9,375.00 | 9,391.00 | 9,367.00 | 9,356.50 | 2,521 |
| 23rd Jul 2025 (Wed) | 9,336.00 | 9,349.00 | 9,336.00 | 9,348.00 | 1,926 |
| 22nd Jul 2025 (Tue) | 9,286.00 | 9,304.00 | 9,282.00 | 9,300.00 | 588 |
| 21st Jul 2025 (Mon) | 9,332.00 | 9,333.00 | 9,332.00 | 9,350.50 | 1,233 |
| 18th Jul 2025 (Fri) | 9,323.00 | 9,335.00 | 9,323.00 | 9,327.00 | 6,023 |
| 17th Jul 2025 (Thu) | 9,299.00 | 9,299.00 | 9,299.00 | 9,339.50 | 40 |
| 16th Jul 2025 (Wed) | 9,250.00 | 9,250.00 | 9,228.50 | 9,228.50 | 12 |
| 15th Jul 2025 (Tue) | 9,226.00 | 9,250.00 | 9,226.00 | 9,250.00 | 610 |
| 14th Jul 2025 (Mon) | 9,130.00 | 9,143.00 | 9,130.00 | 9,143.00 | 1,847 |
| 11th Jul 2025 (Fri) | 9,078.00 | 9,107.00 | 9,077.00 | 9,101.50 | 205 |
| 10th Jul 2025 (Thu) | 9,064.00 | 9,072.00 | 9,060.00 | 9,069.50 | 971 |
| 9th Jul 2025 (Wed) | 9,049.00 | 9,049.00 | 9,049.00 | 9,032.50 | 2,620 |
| 8th Jul 2025 (Tue) | 9,041.00 | 9,081.00 | 9,040.00 | 9,065.00 | 5,241 |
| 7th Jul 2025 (Mon) | 9,017.00 | 9,017.00 | 9,017.00 | 9,017.00 | 673 |
| 4th Jul 2025 (Fri) | 8,998.00 | 9,014.00 | 8,998.00 | 9,014.00 | 2,431 |
| 3rd Jul 2025 (Thu) | 9,065.00 | 9,103.00 | 9,049.00 | 9,093.00 | 1,408 |
| 2nd Jul 2025 (Wed) | 8,962.00 | 9,025.00 | 8,961.00 | 9,043.00 | 3,282 |
| 1st Jul 2025 (Tue) | 8,961.00 | 8,972.00 | 8,948.00 | 8,965.00 | 1,611 |
| 30th Jun 2025 (Mon) | 8,936.00 | 8,940.00 | 8,923.00 | 8,931.00 | 5,127 |
| 27th Jun 2025 (Fri) | 8,943.50 | 8,949.00 | 8,943.50 | 8,949.00 | 1,000 |
| 26th Jun 2025 (Thu) | 8,952.00 | 8,952.00 | 8,943.50 | 8,943.50 | 83 |
| 25th Jun 2025 (Wed) | 8,968.00 | 8,968.00 | 8,968.00 | 8,952.00 | 2,363 |
| 24th Jun 2025 (Tue) | 8,755.00 | 8,927.00 | 8,755.00 | 8,927.00 | 129 |
| 23rd Jun 2025 (Mon) | 8,774.00 | 8,774.00 | 8,774.00 | 8,755.00 | 254 |
| 20th Jun 2025 (Fri) | 8,696.00 | 8,764.50 | 8,696.00 | 8,764.50 | 46 |
| 19th Jun 2025 (Thu) | 8,813.00 | 8,813.00 | 8,696.00 | 8,696.00 | 0 |
| 18th Jun 2025 (Wed) | 8,836.00 | 8,836.00 | 8,836.00 | 8,813.00 | 7,602 |
| 17th Jun 2025 (Tue) | 8,808.00 | 8,808.00 | 8,808.00 | 8,831.00 | 751 |
| 16th Jun 2025 (Mon) | 8,800.00 | 8,868.00 | 8,800.00 | 8,868.00 | 1,193 |
| 13th Jun 2025 (Fri) | 8,757.00 | 8,757.00 | 8,757.00 | 8,760.50 | 74 |
| 12th Jun 2025 (Thu) | 8,874.00 | 8,881.00 | 8,871.00 | 8,874.00 | 7,341 |
| 11th Jun 2025 (Wed) | 8,856.00 | 8,923.50 | 8,856.00 | 8,923.50 | 179 |
| 10th Jun 2025 (Tue) | 8,864.00 | 8,864.00 | 8,864.00 | 8,856.00 | 108 |
| 9th Jun 2025 (Mon) | 8,719.00 | 8,797.50 | 8,719.00 | 8,797.50 | 115 |
| 6th Jun 2025 (Fri) | 8,696.50 | 8,719.00 | 8,696.50 | 8,719.00 | 21 |
| 5th Jun 2025 (Thu) | 8,628.00 | 8,696.50 | 8,628.00 | 8,696.50 | 282 |
| 4th Jun 2025 (Wed) | 8,543.50 | 8,628.00 | 8,543.50 | 8,628.00 | 1 |
| 3rd Jun 2025 (Tue) | 8,519.00 | 8,519.00 | 8,519.00 | 8,543.50 | 1,836 |
| 2nd Jun 2025 (Mon) | 8,452.00 | 8,484.00 | 8,452.00 | 8,474.50 | 491 |