| Price | $142.53 on 20-03-2026 at 19:35:13 |
|---|---|
| Change | $-2.615 -1.8% |
| Buy | $142.44 |
| Sell | $142.35 |
| Last Trade: | Sell 152.00 at $142.42 |
| Day's Volume: | 6,319 |
| Last Close: | $142.395 |
| Open: | $146.09 |
| ISIN: | LU0480132876 |
| Day's Range | $142.41 - $146.09 |
| 52wk Range: | $95.44 - $160.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $143.4584 |
| Shares in Issue: | N/A |
Ubs Etf Ub30 (UB30) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 152 | $142.42 | SI Trade |
15:59:11 - 20-Mar-26 |
| Sell* | 85 | $142.46 | SI Trade |
15:39:57 - 20-Mar-26 |
| Sell* | 1,580 | $142.3878 | SI Trade |
15:27:53 - 20-Mar-26 |
| Buy* | 500 | $142.53 | Automatic Execution |
15:04:32 - 20-Mar-26 |
| Buy* | 500 | $142.50 | Automatic Execution |
15:04:31 - 20-Mar-26 |
| Buy* | 500 | $142.41 | Automatic Execution |
14:55:56 - 20-Mar-26 |
| Sell* | 65 | $142.98 | SI Trade |
14:08:23 - 20-Mar-26 |
| Sell* | 140 | $144.28 | SI Trade |
10:58:02 - 20-Mar-26 |
| Buy* | 147 | $146.01 | Automatic Execution |
08:34:51 - 20-Mar-26 |
| Buy* | 84 | $146.09 | Automatic Execution |
08:16:40 - 20-Mar-26 |
Ubs Etf Ub30 (UB30) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 9:41 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 8:47 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 8:43 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 8:34 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:22 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:59 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:51 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 9:50 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 8:40 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
