Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Emmusa (UB30) Share Price

Price $112.51 on 09-05-2025 at 06:50:59
Change $0.00 0%
Buy $112.81
Sell $112.74
Buy / Sell UB30 Shares
Last Trade: Sell 174.00 at $112.51
Day's Volume: 0
Last Close: $112.51
Open: $0.00
ISIN: LU0480132876
Day's Range $0.00 - $0.00
52wk Range: $95.44 - $117.455
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubsetf Emmusa (UB30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 174 $112.51 Uncrossing Trade
16:35:14 - 08-May-25
Buy* 20 $112.74 Automatic Execution
08:08:58 - 08-May-25
Buy* 20 $112.73 Automatic Execution
08:07:51 - 08-May-25
Buy* 29 $113.17 Automatic Execution
12:13:35 - 06-May-25
Buy* 20 $113.13 Automatic Execution
11:56:46 - 06-May-25
Buy* 20 $113.13 Automatic Execution
11:56:42 - 06-May-25
Buy* 24 $113.13 Automatic Execution
11:56:39 - 06-May-25
Buy* 43 $113.16 Automatic Execution
11:56:12 - 06-May-25
Buy* 404 $113.16 Automatic Execution
11:55:48 - 06-May-25
Sell* 3,500 $113.02 Automatic Execution
09:27:07 - 06-May-25
See more Ubsetf Emmusa trades

Ubsetf Emmusa (UB30) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 112.73 112.74 112.51 112.51 214
7th May 2025 (Wed) 113.82 113.82 112.50 112.50 0
6th May 2025 (Tue) 113.23 113.23 113.02 113.82 4,234
5th May 2025 (Mon) 113.57 113.57 113.57 113.57 800
2nd May 2025 (Fri) 113.57 113.57 113.57 112.88 760
1st May 2025 (Thu) 109.48 110.37 109.48 110.37 0
30th Apr 2025 (Wed) 109.26 109.48 109.26 109.48 989
29th Apr 2025 (Tue) 109.59 109.68 109.58 109.58 694
28th Apr 2025 (Mon) 109.00 109.00 109.00 109.00 810
25th Apr 2025 (Fri) 108.10 108.55 108.10 108.55 605
24th Apr 2025 (Thu) 108.37 108.765 108.37 108.765 695
23rd Apr 2025 (Wed) 108.45 108.77 108.41 108.37 2,726
22nd Apr 2025 (Tue) 106.79 106.79 106.79 106.79 1,453
21st Apr 2025 (Mon) 105.40 105.40 105.40 105.40 0
18th Apr 2025 (Fri) 105.40 105.40 105.40 105.40 0
17th Apr 2025 (Thu) 105.43 105.43 105.43 105.40 1,260
16th Apr 2025 (Wed) 104.22 104.22 104.22 105.13 123
15th Apr 2025 (Tue) 105.63 105.79 105.63 105.79 152
14th Apr 2025 (Mon) 104.99 105.47 104.96 105.415 4,680
11th Apr 2025 (Fri) 103.39 103.39 102.66 102.625 4,760
10th Apr 2025 (Thu) 96.385 101.05 96.385 101.05 221
9th Apr 2025 (Wed) 96.94 96.94 96.52 96.385 311
See more Ubsetf Emmusa price history

Ubsetf Emmusa (UB30) Regulatory News

Date Source Headline
8th May 2025 8:55 am RNS Net Asset Value(s)
7th May 2025 8:50 am RNS Net Asset Value(s)
6th May 2025 7:32 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
2nd May 2025 10:47 am RNS Net Asset Value(s)
1st May 2025 10:20 am RNS Net Asset Value(s)
30th Apr 2025 11:07 am RNS Net Asset Value(s)
29th Apr 2025 11:51 am RNS Net Asset Value(s)
28th Apr 2025 11:17 am RNS Net Asset Value(s)
25th Apr 2025 1:40 pm RNS Net Asset Value(s)
See more Ubsetf Emmusa regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered