| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 177.60 | 177.96 | 175.79 | 175.97 | 5,716 |
| 15th Jun 2026 (Mon) | 177.09 | 177.09 | 177.09 | 177.72 | 749 |
| 12th Jun 2026 (Fri) | 169.85 | 172.70 | 169.85 | 172.845 | 275 |
| 11th Jun 2026 (Thu) | 165.85 | 167.14 | 165.35 | 166.29 | 3,077 |
| 10th Jun 2026 (Wed) | 163.48 | 167.65 | 163.48 | 165.595 | 707 |
| 9th Jun 2026 (Tue) | 169.19 | 171.17 | 166.08 | 165.94 | 3,930 |
| 8th Jun 2026 (Mon) | 165.24 | 168.25 | 165.12 | 167.465 | 46,159 |
| 5th Jun 2026 (Fri) | 170.87 | 171.60 | 167.61 | 167.62 | 549 |
| 4th Jun 2026 (Thu) | 175.25 | 175.28 | 173.17 | 174.77 | 4,506 |
| 3rd Jun 2026 (Wed) | 178.69 | 179.23 | 177.24 | 177.60 | 1,910 |
| 2nd Jun 2026 (Tue) | 178.48 | 178.99 | 178.19 | 179.71 | 10,545 |
| 1st Jun 2026 (Mon) | 177.82 | 177.82 | 175.83 | 177.21 | 2,401 |
| 29th May 2026 (Fri) | 174.67 | 175.50 | 174.56 | 174.47 | 1,661 |
| 28th May 2026 (Thu) | 171.29 | 174.20 | 170.90 | 174.135 | 1,526 |
| 27th May 2026 (Wed) | 173.63 | 175.65 | 173.28 | 173.27 | 4,048 |
| 26th May 2026 (Tue) | 171.45 | 172.84 | 171.31 | 172.775 | 1,708 |
| 25th May 2026 (Mon) | 167.925 | 167.925 | 167.925 | 167.925 | 0 |
| 22nd May 2026 (Fri) | 167.08 | 167.70 | 167.07 | 167.925 | 3,269 |
| 21st May 2026 (Thu) | 166.74 | 166.75 | 165.41 | 165.82 | 3,553 |
| 20th May 2026 (Wed) | 164.04 | 165.51 | 164.04 | 165.615 | 5,367 |
| 19th May 2026 (Tue) | 162.23 | 162.36 | 161.60 | 162.265 | 10,296 |
| 18th May 2026 (Mon) | 165.76 | 166.60 | 164.79 | 164.79 | 3,135 |
| 15th May 2026 (Fri) | 167.13 | 167.15 | 165.20 | 165.925 | 16,773 |
| 14th May 2026 (Thu) | 170.70 | 170.75 | 170.28 | 171.335 | 3,134 |
| 13th May 2026 (Wed) | 165.60 | 170.50 | 165.60 | 170.50 | 2,345 |
| 12th May 2026 (Tue) | 168.41 | 168.55 | 167.01 | 165.60 | 6,666 |
| 11th May 2026 (Mon) | 171.98 | 172.73 | 171.98 | 172.73 | 6,827 |
| 8th May 2026 (Fri) | 170.00 | 172.06 | 169.81 | 171.98 | 8,042 |
| 7th May 2026 (Thu) | 171.91 | 171.91 | 170.55 | 170.665 | 900 |
| 6th May 2026 (Wed) | 168.10 | 170.81 | 168.07 | 170.74 | 4,450 |
| 5th May 2026 (Tue) | 163.68 | 165.67 | 163.68 | 166.085 | 618 |
| 4th May 2026 (Mon) | 163.085 | 163.085 | 163.085 | 163.085 | 0 |
| 1st May 2026 (Fri) | 163.03 | 163.03 | 163.03 | 163.085 | 4 |
| 30th Apr 2026 (Thu) | 158.79 | 160.24 | 158.79 | 160.76 | 11,324 |
| 29th Apr 2026 (Wed) | 160.72 | 160.72 | 159.59 | 159.61 | 1,453 |
| 28th Apr 2026 (Tue) | 160.40 | 160.40 | 158.90 | 159.20 | 2,877 |
| 27th Apr 2026 (Mon) | 161.80 | 162.11 | 161.44 | 161.58 | 3,202 |
| 24th Apr 2026 (Fri) | 159.64 | 161.14 | 159.54 | 161.145 | 6,064 |
| 23rd Apr 2026 (Thu) | 158.90 | 159.93 | 158.27 | 159.93 | 3,527 |
| 22nd Apr 2026 (Wed) | 159.47 | 160.45 | 159.47 | 160.495 | 3,816 |
| 21st Apr 2026 (Tue) | 161.12 | 161.12 | 159.18 | 159.215 | 687 |
| 20th Apr 2026 (Mon) | 159.05 | 160.04 | 159.05 | 160.13 | 1,774 |
| 17th Apr 2026 (Fri) | 160.18 | 162.67 | 160.18 | 161.865 | 13,895 |