| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 165.87 | 165.95 | 165.71 | 163.895 | 4,162 |
| 13th Oct 2026 (Tue) | 165.77 | 166.29 | 165.37 | 165.96 | 554 |
| 12th Oct 2026 (Mon) | 168.87 | 168.95 | 167.56 | 167.45 | 5,063 |
| 9th Oct 2026 (Fri) | 169.48 | 169.57 | 169.06 | 168.81 | 1,458 |
| 8th Oct 2026 (Thu) | 168.36 | 168.62 | 167.50 | 167.875 | 15,267 |
| 7th Oct 2026 (Wed) | 171.45 | 171.45 | 169.84 | 170.455 | 1,506 |
| 6th Oct 2026 (Tue) | 173.47 | 174.05 | 173.30 | 173.63 | 10,755 |
| 5th Oct 2026 (Mon) | 173.42 | 173.42 | 173.42 | 173.98 | 8,280 |
| 2nd Oct 2026 (Fri) | 170.16 | 171.61 | 170.16 | 170.69 | 3,914 |
| 1st Oct 2026 (Thu) | 169.20 | 169.63 | 168.24 | 168.295 | 10,967 |
| 30th Sep 2026 (Wed) | 169.08 | 170.43 | 169.08 | 169.41 | 4,457 |
| 29th Sep 2026 (Tue) | 169.56 | 170.99 | 169.56 | 169.975 | 928 |
| 28th Sep 2026 (Mon) | 170.08 | 170.53 | 169.39 | 169.21 | 767 |
| 25th Sep 2026 (Fri) | 172.29 | 172.29 | 172.29 | 171.595 | 64 |
| 24th Sep 2026 (Thu) | 171.37 | 171.41 | 170.19 | 170.04 | 1,171 |
| 23rd Sep 2026 (Wed) | 173.44 | 173.65 | 171.74 | 172.165 | 10,100 |
| 22nd Sep 2026 (Tue) | 172.33 | 173.96 | 172.32 | 174.03 | 7,622 |
| 21st Sep 2026 (Mon) | 172.96 | 172.96 | 172.86 | 173.36 | 1,382 |
| 18th Sep 2026 (Fri) | 169.91 | 169.99 | 168.90 | 168.715 | 11,210 |
| 17th Sep 2026 (Thu) | 167.955 | 169.13 | 167.955 | 169.13 | 172 |
| 16th Sep 2026 (Wed) | 166.27 | 167.955 | 166.27 | 167.955 | 0 |
| 15th Sep 2026 (Tue) | 166.53 | 166.71 | 166.53 | 166.27 | 111 |
| 14th Sep 2026 (Mon) | 168.46 | 168.46 | 166.57 | 166.90 | 915 |
| 11th Sep 2026 (Fri) | 170.66 | 171.60 | 170.53 | 171.825 | 3,125 |
| 10th Sep 2026 (Thu) | 172.63 | 172.63 | 170.22 | 170.355 | 9,489 |
| 9th Sep 2026 (Wed) | 173.41 | 173.58 | 173.41 | 172.845 | 1,166 |
| 8th Sep 2026 (Tue) | 172.72 | 173.63 | 172.33 | 174.12 | 5,572 |
| 7th Sep 2026 (Mon) | 173.80 | 173.80 | 173.67 | 173.35 | 3,723 |
| 4th Sep 2026 (Fri) | 171.01 | 172.64 | 170.18 | 172.695 | 6,170 |
| 3rd Sep 2026 (Thu) | 169.07 | 169.74 | 168.39 | 170.04 | 2,264 |
| 2nd Sep 2026 (Wed) | 167.81 | 169.61 | 167.26 | 169.39 | 19,146 |
| 1st Sep 2026 (Tue) | 171.10 | 171.10 | 168.96 | 169.605 | 6,854 |
| 31st Aug 2026 (Mon) | 170.60 | 170.60 | 170.60 | 170.60 | 0 |
| 28th Aug 2026 (Fri) | 170.56 | 171.38 | 170.13 | 170.60 | 16,933 |
| 27th Aug 2026 (Thu) | 170.58 | 170.58 | 169.41 | 169.695 | 8,030 |
| 26th Aug 2026 (Wed) | 169.65 | 169.92 | 169.58 | 169.275 | 2,828 |
| 25th Aug 2026 (Tue) | 168.09 | 168.73 | 167.87 | 168.575 | 9,468 |
| 24th Aug 2026 (Mon) | 166.94 | 167.88 | 165.65 | 166.295 | 11,056 |
| 21st Aug 2026 (Fri) | 169.51 | 169.94 | 168.47 | 168.815 | 21,729 |
| 20th Aug 2026 (Thu) | 167.70 | 167.70 | 165.57 | 167.34 | 14,433 |
| 19th Aug 2026 (Wed) | 165.33 | 167.39 | 165.13 | 166.46 | 12,641 |
| 18th Aug 2026 (Tue) | 167.03 | 167.11 | 164.66 | 164.665 | 14,370 |
| 17th Aug 2026 (Mon) | 169.58 | 170.69 | 169.31 | 170.495 | 13,255 |