| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 168.46 | 168.46 | 166.57 | 166.90 | 915 |
| 11th Sep 2026 (Fri) | 170.66 | 171.60 | 170.53 | 171.825 | 3,125 |
| 10th Sep 2026 (Thu) | 172.63 | 172.63 | 170.22 | 170.355 | 9,489 |
| 9th Sep 2026 (Wed) | 173.41 | 173.58 | 173.41 | 172.845 | 1,166 |
| 8th Sep 2026 (Tue) | 172.72 | 173.63 | 172.33 | 174.12 | 5,572 |
| 7th Sep 2026 (Mon) | 173.80 | 173.80 | 173.67 | 173.35 | 3,723 |
| 4th Sep 2026 (Fri) | 171.01 | 172.64 | 170.18 | 172.695 | 6,170 |
| 3rd Sep 2026 (Thu) | 169.07 | 169.74 | 168.39 | 170.04 | 2,264 |
| 2nd Sep 2026 (Wed) | 167.81 | 169.61 | 167.26 | 169.39 | 19,146 |
| 1st Sep 2026 (Tue) | 171.10 | 171.10 | 168.96 | 169.605 | 6,854 |
| 31st Aug 2026 (Mon) | 170.60 | 170.60 | 170.60 | 170.60 | 0 |
| 28th Aug 2026 (Fri) | 170.56 | 171.38 | 170.13 | 170.60 | 16,933 |
| 27th Aug 2026 (Thu) | 170.58 | 170.58 | 169.41 | 169.695 | 8,030 |
| 26th Aug 2026 (Wed) | 169.65 | 169.92 | 169.58 | 169.275 | 2,828 |
| 25th Aug 2026 (Tue) | 168.09 | 168.73 | 167.87 | 168.575 | 9,468 |
| 24th Aug 2026 (Mon) | 166.94 | 167.88 | 165.65 | 166.295 | 11,056 |
| 21st Aug 2026 (Fri) | 169.51 | 169.94 | 168.47 | 168.815 | 21,729 |
| 20th Aug 2026 (Thu) | 167.70 | 167.70 | 165.57 | 167.34 | 14,433 |
| 19th Aug 2026 (Wed) | 165.33 | 167.39 | 165.13 | 166.46 | 12,641 |
| 18th Aug 2026 (Tue) | 167.03 | 167.11 | 164.66 | 164.665 | 14,370 |
| 17th Aug 2026 (Mon) | 169.58 | 170.69 | 169.31 | 170.495 | 13,255 |
| 14th Aug 2026 (Fri) | 167.56 | 168.70 | 167.53 | 167.665 | 4,025 |
| 13th Aug 2026 (Thu) | 166.88 | 168.51 | 166.65 | 168.195 | 17,073 |
| 12th Aug 2026 (Wed) | 167.45 | 169.30 | 167.40 | 168.80 | 11,779 |
| 11th Aug 2026 (Tue) | 165.95 | 167.31 | 165.72 | 166.845 | 28,333 |
| 10th Aug 2026 (Mon) | 167.65 | 167.75 | 165.54 | 165.985 | 21,773 |
| 7th Aug 2026 (Fri) | 166.31 | 168.97 | 166.31 | 167.44 | 4,332 |
| 6th Aug 2026 (Thu) | 165.96 | 167.58 | 164.98 | 167.195 | 5,791 |
| 5th Aug 2026 (Wed) | 168.32 | 169.13 | 167.51 | 168.52 | 2,721 |
| 4th Aug 2026 (Tue) | 167.34 | 167.34 | 167.34 | 167.78 | 4,850 |
| 3rd Aug 2026 (Mon) | 164.62 | 164.62 | 164.62 | 162.905 | 1,742 |
| 31st Jul 2026 (Fri) | 166.34 | 166.37 | 166.33 | 163.13 | 2,695 |
| 30th Jul 2026 (Thu) | 157.93 | 161.04 | 157.93 | 160.91 | 11,277 |
| 29th Jul 2026 (Wed) | 159.495 | 159.495 | 156.245 | 156.245 | 490 |
| 28th Jul 2026 (Tue) | 158.53 | 158.53 | 157.30 | 159.495 | 64,285 |
| 27th Jul 2026 (Mon) | 161.07 | 161.07 | 161.07 | 161.185 | 1,056 |
| 24th Jul 2026 (Fri) | 163.81 | 163.82 | 161.97 | 163.265 | 10,639 |
| 23rd Jul 2026 (Thu) | 167.34 | 167.34 | 164.37 | 163.63 | 3,278 |
| 22nd Jul 2026 (Wed) | 164.87 | 166.04 | 164.00 | 166.19 | 12,701 |
| 21st Jul 2026 (Tue) | 165.49 | 166.00 | 165.49 | 166.575 | 1,803 |
| 20th Jul 2026 (Mon) | 161.275 | 162.985 | 161.275 | 162.985 | 380 |
| 17th Jul 2026 (Fri) | 160.84 | 161.00 | 160.83 | 161.275 | 1,526 |
| 16th Jul 2026 (Thu) | 166.70 | 166.70 | 164.52 | 164.52 | 0 |
| 15th Jul 2026 (Wed) | 168.05 | 168.21 | 166.46 | 166.70 | 2,207 |