| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 167.13 | 167.15 | 165.20 | 165.925 | 16,773 |
| 14th May 2026 (Thu) | 170.70 | 170.75 | 170.28 | 171.335 | 3,134 |
| 13th May 2026 (Wed) | 165.60 | 170.50 | 165.60 | 170.50 | 2,345 |
| 12th May 2026 (Tue) | 168.41 | 168.55 | 167.01 | 165.60 | 6,666 |
| 11th May 2026 (Mon) | 171.98 | 172.73 | 171.98 | 172.73 | 6,827 |
| 8th May 2026 (Fri) | 170.00 | 172.06 | 169.81 | 171.98 | 8,042 |
| 7th May 2026 (Thu) | 171.91 | 171.91 | 170.55 | 170.665 | 900 |
| 6th May 2026 (Wed) | 168.10 | 170.81 | 168.07 | 170.74 | 4,450 |
| 5th May 2026 (Tue) | 163.68 | 165.67 | 163.68 | 166.085 | 618 |
| 4th May 2026 (Mon) | 163.085 | 163.085 | 163.085 | 163.085 | 0 |
| 1st May 2026 (Fri) | 163.03 | 163.03 | 163.03 | 163.085 | 4 |
| 30th Apr 2026 (Thu) | 158.79 | 160.24 | 158.79 | 160.76 | 11,324 |
| 29th Apr 2026 (Wed) | 160.72 | 160.72 | 159.59 | 159.61 | 1,453 |
| 28th Apr 2026 (Tue) | 160.40 | 160.40 | 158.90 | 159.20 | 2,877 |
| 27th Apr 2026 (Mon) | 161.80 | 162.11 | 161.44 | 161.58 | 3,202 |
| 24th Apr 2026 (Fri) | 159.64 | 161.14 | 159.54 | 161.145 | 6,064 |
| 23rd Apr 2026 (Thu) | 158.90 | 159.93 | 158.27 | 159.93 | 3,527 |
| 22nd Apr 2026 (Wed) | 159.47 | 160.45 | 159.47 | 160.495 | 3,816 |
| 21st Apr 2026 (Tue) | 161.12 | 161.12 | 159.18 | 159.215 | 687 |
| 20th Apr 2026 (Mon) | 159.05 | 160.04 | 159.05 | 160.13 | 1,774 |
| 17th Apr 2026 (Fri) | 160.18 | 162.67 | 160.18 | 161.865 | 13,895 |
| 16th Apr 2026 (Thu) | 158.36 | 158.40 | 158.18 | 158.525 | 29,451 |
| 15th Apr 2026 (Wed) | 157.11 | 157.11 | 156.81 | 157.98 | 12,824 |
| 14th Apr 2026 (Tue) | 156.18 | 157.20 | 156.18 | 157.20 | 1,905 |
| 13th Apr 2026 (Mon) | 153.91 | 153.91 | 153.04 | 153.04 | 80 |
| 10th Apr 2026 (Fri) | 153.15 | 154.04 | 153.15 | 153.91 | 17,337 |
| 9th Apr 2026 (Thu) | 151.07 | 152.25 | 151.07 | 151.84 | 12,687 |
| 8th Apr 2026 (Wed) | 152.71 | 152.71 | 152.71 | 152.71 | 2,856 |
| 7th Apr 2026 (Tue) | 144.47 | 144.86 | 142.91 | 143.505 | 14,792 |
| 6th Apr 2026 (Mon) | 143.24 | 143.24 | 143.24 | 143.24 | 0 |
| 3rd Apr 2026 (Fri) | 143.24 | 143.24 | 143.24 | 143.24 | 0 |
| 2nd Apr 2026 (Thu) | 143.58 | 143.58 | 143.58 | 143.24 | 775 |
| 1st Apr 2026 (Wed) | 145.64 | 145.80 | 144.57 | 145.905 | 16,296 |
| 31st Mar 2026 (Tue) | 138.60 | 140.40 | 138.43 | 140.255 | 4,709 |
| 30th Mar 2026 (Mon) | 140.38 | 140.90 | 139.97 | 139.97 | 8,709 |
| 27th Mar 2026 (Fri) | 140.87 | 141.08 | 139.98 | 140.40 | 2,612 |
| 26th Mar 2026 (Thu) | 142.95 | 142.95 | 142.95 | 141.92 | 701 |
| 25th Mar 2026 (Wed) | 146.23 | 146.44 | 145.60 | 146.07 | 11,415 |
| 24th Mar 2026 (Tue) | 142.70 | 142.70 | 142.70 | 143.80 | 3,601 |
| 23rd Mar 2026 (Mon) | 138.22 | 145.14 | 138.22 | 143.435 | 2,433 |
| 20th Mar 2026 (Fri) | 146.09 | 146.09 | 142.41 | 142.395 | 6,319 |
| 19th Mar 2026 (Thu) | 145.35 | 145.35 | 144.39 | 145.01 | 13,997 |
| 18th Mar 2026 (Wed) | 149.11 | 149.11 | 149.11 | 147.795 | 2,075 |