| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 170.215 | 170.935 | 170.215 | 170.935 | 0 |
| 9th Jul 2026 (Thu) | 170.21 | 170.27 | 169.84 | 170.215 | 1,125 |
| 8th Jul 2026 (Wed) | 167.45 | 167.45 | 164.96 | 166.015 | 8,551 |
| 7th Jul 2026 (Tue) | 169.07 | 169.07 | 169.07 | 166.92 | 2,000 |
| 6th Jul 2026 (Mon) | 172.67 | 172.79 | 172.29 | 172.925 | 5,935 |
| 3rd Jul 2026 (Fri) | 168.13 | 172.78 | 168.13 | 172.78 | 910 |
| 2nd Jul 2026 (Thu) | 170.73 | 171.41 | 170.73 | 168.13 | 2,800 |
| 1st Jul 2026 (Wed) | 174.09 | 174.09 | 171.535 | 171.535 | 335 |
| 30th Jun 2026 (Tue) | 172.39 | 174.13 | 171.88 | 174.09 | 1,851 |
| 29th Jun 2026 (Mon) | 170.75 | 170.89 | 168.62 | 170.29 | 9,449 |
| 26th Jun 2026 (Fri) | 170.37 | 171.94 | 169.54 | 171.94 | 1,441 |
| 25th Jun 2026 (Thu) | 175.14 | 175.83 | 172.10 | 173.60 | 972 |
| 24th Jun 2026 (Wed) | 172.68 | 172.68 | 171.29 | 172.185 | 587 |
| 23rd Jun 2026 (Tue) | 172.21 | 173.51 | 171.46 | 172.18 | 2,907 |
| 22nd Jun 2026 (Mon) | 181.77 | 182.16 | 181.45 | 181.49 | 5,282 |
| 19th Jun 2026 (Fri) | 178.39 | 178.83 | 178.28 | 178.46 | 795 |
| 18th Jun 2026 (Thu) | 178.28 | 180.19 | 178.22 | 180.04 | 1,296 |
| 17th Jun 2026 (Wed) | 177.36 | 178.10 | 177.36 | 178.20 | 107 |
| 16th Jun 2026 (Tue) | 177.60 | 177.96 | 175.79 | 175.97 | 5,716 |
| 15th Jun 2026 (Mon) | 177.09 | 177.09 | 177.09 | 177.72 | 749 |
| 12th Jun 2026 (Fri) | 169.85 | 172.70 | 169.85 | 172.845 | 275 |
| 11th Jun 2026 (Thu) | 165.85 | 167.14 | 165.35 | 166.29 | 3,077 |
| 10th Jun 2026 (Wed) | 163.48 | 167.65 | 163.48 | 165.595 | 707 |
| 9th Jun 2026 (Tue) | 169.19 | 171.17 | 166.08 | 165.94 | 3,930 |
| 8th Jun 2026 (Mon) | 165.24 | 168.25 | 165.12 | 167.465 | 46,159 |
| 5th Jun 2026 (Fri) | 170.87 | 171.60 | 167.61 | 167.62 | 549 |
| 4th Jun 2026 (Thu) | 175.25 | 175.28 | 173.17 | 174.77 | 4,506 |
| 3rd Jun 2026 (Wed) | 178.69 | 179.23 | 177.24 | 177.60 | 1,910 |
| 2nd Jun 2026 (Tue) | 178.48 | 178.99 | 178.19 | 179.71 | 10,545 |
| 1st Jun 2026 (Mon) | 177.82 | 177.82 | 175.83 | 177.21 | 2,401 |
| 29th May 2026 (Fri) | 174.67 | 175.50 | 174.56 | 174.47 | 1,661 |
| 28th May 2026 (Thu) | 171.29 | 174.20 | 170.90 | 174.135 | 1,526 |
| 27th May 2026 (Wed) | 173.63 | 175.65 | 173.28 | 173.27 | 4,048 |
| 26th May 2026 (Tue) | 171.45 | 172.84 | 171.31 | 172.775 | 1,708 |
| 25th May 2026 (Mon) | 167.925 | 167.925 | 167.925 | 167.925 | 0 |
| 22nd May 2026 (Fri) | 167.08 | 167.70 | 167.07 | 167.925 | 3,269 |
| 21st May 2026 (Thu) | 166.74 | 166.75 | 165.41 | 165.82 | 3,553 |
| 20th May 2026 (Wed) | 164.04 | 165.51 | 164.04 | 165.615 | 5,367 |
| 19th May 2026 (Tue) | 162.23 | 162.36 | 161.60 | 162.265 | 10,296 |
| 18th May 2026 (Mon) | 165.76 | 166.60 | 164.79 | 164.79 | 3,135 |
| 15th May 2026 (Fri) | 167.13 | 167.15 | 165.20 | 165.925 | 16,773 |
| 14th May 2026 (Thu) | 170.70 | 170.75 | 170.28 | 171.335 | 3,134 |
| 13th May 2026 (Wed) | 165.60 | 170.50 | 165.60 | 170.50 | 2,345 |
| 12th May 2026 (Tue) | 168.41 | 168.55 | 167.01 | 165.60 | 6,666 |
| 11th May 2026 (Mon) | 171.98 | 172.73 | 171.98 | 172.73 | 6,827 |