| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 167.56 | 168.70 | 167.53 | 167.665 | 4,025 |
| 13th Aug 2026 (Thu) | 166.88 | 168.51 | 166.65 | 168.195 | 17,073 |
| 12th Aug 2026 (Wed) | 167.45 | 169.30 | 167.40 | 168.80 | 11,779 |
| 11th Aug 2026 (Tue) | 165.95 | 167.31 | 165.72 | 166.845 | 28,333 |
| 10th Aug 2026 (Mon) | 167.65 | 167.75 | 165.54 | 165.985 | 21,773 |
| 7th Aug 2026 (Fri) | 166.31 | 168.97 | 166.31 | 167.44 | 4,332 |
| 6th Aug 2026 (Thu) | 165.96 | 167.58 | 164.98 | 167.195 | 5,791 |
| 5th Aug 2026 (Wed) | 168.32 | 169.13 | 167.51 | 168.52 | 2,721 |
| 4th Aug 2026 (Tue) | 167.34 | 167.34 | 167.34 | 167.78 | 4,850 |
| 3rd Aug 2026 (Mon) | 164.62 | 164.62 | 164.62 | 162.905 | 1,742 |
| 31st Jul 2026 (Fri) | 166.34 | 166.37 | 166.33 | 163.13 | 2,695 |
| 30th Jul 2026 (Thu) | 157.93 | 161.04 | 157.93 | 160.91 | 11,277 |
| 29th Jul 2026 (Wed) | 159.495 | 159.495 | 156.245 | 156.245 | 490 |
| 28th Jul 2026 (Tue) | 158.53 | 158.53 | 157.30 | 159.495 | 64,285 |
| 27th Jul 2026 (Mon) | 161.07 | 161.07 | 161.07 | 161.185 | 1,056 |
| 24th Jul 2026 (Fri) | 163.81 | 163.82 | 161.97 | 163.265 | 10,639 |
| 23rd Jul 2026 (Thu) | 167.34 | 167.34 | 164.37 | 163.63 | 3,278 |
| 22nd Jul 2026 (Wed) | 164.87 | 166.04 | 164.00 | 166.19 | 12,701 |
| 21st Jul 2026 (Tue) | 165.49 | 166.00 | 165.49 | 166.575 | 1,803 |
| 20th Jul 2026 (Mon) | 161.275 | 162.985 | 161.275 | 162.985 | 380 |
| 17th Jul 2026 (Fri) | 160.84 | 161.00 | 160.83 | 161.275 | 1,526 |
| 16th Jul 2026 (Thu) | 166.70 | 166.70 | 164.52 | 164.52 | 0 |
| 15th Jul 2026 (Wed) | 168.05 | 168.21 | 166.46 | 166.70 | 2,207 |
| 14th Jul 2026 (Tue) | 167.08 | 167.61 | 167.08 | 167.625 | 363 |
| 13th Jul 2026 (Mon) | 165.64 | 166.06 | 165.51 | 166.06 | 196 |
| 10th Jul 2026 (Fri) | 170.215 | 170.935 | 170.215 | 170.935 | 0 |
| 9th Jul 2026 (Thu) | 170.21 | 170.27 | 169.84 | 170.215 | 1,125 |
| 8th Jul 2026 (Wed) | 167.45 | 167.45 | 164.96 | 166.015 | 8,551 |
| 7th Jul 2026 (Tue) | 169.07 | 169.07 | 169.07 | 166.92 | 2,000 |
| 6th Jul 2026 (Mon) | 172.67 | 172.79 | 172.29 | 172.925 | 5,935 |
| 3rd Jul 2026 (Fri) | 168.13 | 172.78 | 168.13 | 172.78 | 910 |
| 2nd Jul 2026 (Thu) | 170.73 | 171.41 | 170.73 | 168.13 | 2,800 |
| 1st Jul 2026 (Wed) | 174.09 | 174.09 | 171.535 | 171.535 | 335 |
| 30th Jun 2026 (Tue) | 172.39 | 174.13 | 171.88 | 174.09 | 1,851 |
| 29th Jun 2026 (Mon) | 170.75 | 170.89 | 168.62 | 170.29 | 9,449 |
| 26th Jun 2026 (Fri) | 170.37 | 171.94 | 169.54 | 171.94 | 1,441 |
| 25th Jun 2026 (Thu) | 175.14 | 175.83 | 172.10 | 173.60 | 972 |
| 24th Jun 2026 (Wed) | 172.68 | 172.68 | 171.29 | 172.185 | 587 |
| 23rd Jun 2026 (Tue) | 172.21 | 173.51 | 171.46 | 172.18 | 2,907 |
| 22nd Jun 2026 (Mon) | 181.77 | 182.16 | 181.45 | 181.49 | 5,282 |
| 19th Jun 2026 (Fri) | 178.39 | 178.83 | 178.28 | 178.46 | 795 |
| 18th Jun 2026 (Thu) | 178.28 | 180.19 | 178.22 | 180.04 | 1,296 |
| 17th Jun 2026 (Wed) | 177.36 | 178.10 | 177.36 | 178.20 | 107 |
| 16th Jun 2026 (Tue) | 177.60 | 177.96 | 175.79 | 175.97 | 5,716 |