| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 160.18 | 162.67 | 160.18 | 161.865 | 13,895 |
| 16th Apr 2026 (Thu) | 158.36 | 158.40 | 158.18 | 158.525 | 29,451 |
| 15th Apr 2026 (Wed) | 157.11 | 157.11 | 156.81 | 157.98 | 12,824 |
| 14th Apr 2026 (Tue) | 156.18 | 157.20 | 156.18 | 157.20 | 1,905 |
| 13th Apr 2026 (Mon) | 153.91 | 153.91 | 153.04 | 153.04 | 80 |
| 10th Apr 2026 (Fri) | 153.15 | 154.04 | 153.15 | 153.91 | 17,337 |
| 9th Apr 2026 (Thu) | 151.07 | 152.25 | 151.07 | 151.84 | 12,687 |
| 8th Apr 2026 (Wed) | 152.71 | 152.71 | 152.71 | 152.71 | 2,856 |
| 7th Apr 2026 (Tue) | 144.47 | 144.86 | 142.91 | 143.505 | 14,792 |
| 6th Apr 2026 (Mon) | 143.24 | 143.24 | 143.24 | 143.24 | 0 |
| 3rd Apr 2026 (Fri) | 143.24 | 143.24 | 143.24 | 143.24 | 0 |
| 2nd Apr 2026 (Thu) | 143.58 | 143.58 | 143.58 | 143.24 | 775 |
| 1st Apr 2026 (Wed) | 145.64 | 145.80 | 144.57 | 145.905 | 16,296 |
| 31st Mar 2026 (Tue) | 138.60 | 140.40 | 138.43 | 140.255 | 4,709 |
| 30th Mar 2026 (Mon) | 140.38 | 140.90 | 139.97 | 139.97 | 8,709 |
| 27th Mar 2026 (Fri) | 140.87 | 141.08 | 139.98 | 140.40 | 2,612 |
| 26th Mar 2026 (Thu) | 142.95 | 142.95 | 142.95 | 141.92 | 701 |
| 25th Mar 2026 (Wed) | 146.23 | 146.44 | 145.60 | 146.07 | 11,415 |
| 24th Mar 2026 (Tue) | 142.70 | 142.70 | 142.70 | 143.80 | 3,601 |
| 23rd Mar 2026 (Mon) | 138.22 | 145.14 | 138.22 | 143.435 | 2,433 |
| 20th Mar 2026 (Fri) | 146.09 | 146.09 | 142.41 | 142.395 | 6,319 |
| 19th Mar 2026 (Thu) | 145.35 | 145.35 | 144.39 | 145.01 | 13,997 |
| 18th Mar 2026 (Wed) | 149.11 | 149.11 | 149.11 | 147.795 | 2,075 |
| 17th Mar 2026 (Tue) | 147.205 | 149.20 | 147.205 | 149.20 | 550 |
| 16th Mar 2026 (Mon) | 145.51 | 148.05 | 145.51 | 147.205 | 1,399 |
| 13th Mar 2026 (Fri) | 144.10 | 144.32 | 144.10 | 144.41 | 511 |
| 12th Mar 2026 (Thu) | 148.89 | 148.89 | 145.155 | 145.155 | 56 |
| 11th Mar 2026 (Wed) | 148.89 | 148.89 | 148.89 | 148.89 | 387 |
| 10th Mar 2026 (Tue) | 145.81 | 150.525 | 145.81 | 150.525 | 15 |
| 9th Mar 2026 (Mon) | 143.28 | 145.81 | 143.28 | 145.81 | 509 |
| 6th Mar 2026 (Fri) | 148.38 | 148.39 | 146.29 | 145.315 | 3,416 |
| 5th Mar 2026 (Thu) | 148.80 | 148.80 | 145.21 | 145.305 | 3,325 |
| 4th Mar 2026 (Wed) | 145.55 | 149.24 | 145.55 | 149.23 | 277,739 |
| 3rd Mar 2026 (Tue) | 147.31 | 147.31 | 147.31 | 146.995 | 5 |
| 2nd Mar 2026 (Mon) | 154.51 | 155.50 | 154.12 | 154.62 | 29,684 |
| 27th Feb 2026 (Fri) | 158.83 | 158.83 | 157.45 | 158.44 | 2,946 |
| 26th Feb 2026 (Thu) | 160.10 | 160.10 | 158.755 | 158.755 | 350 |
| 25th Feb 2026 (Wed) | 158.925 | 160.10 | 158.925 | 160.10 | 730 |
| 24th Feb 2026 (Tue) | 157.23 | 157.61 | 157.23 | 158.925 | 92 |
| 23rd Feb 2026 (Mon) | 156.71 | 157.46 | 155.86 | 156.30 | 7,393 |
| 20th Feb 2026 (Fri) | 154.36 | 156.52 | 154.24 | 156.52 | 3,374 |