| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 154.51 | 154.90 | 154.51 | 153.27 | 259 |
| 12th Nov 2026 (Thu) | 154.92 | 155.64 | 154.02 | 155.515 | 6,410 |
| 11th Nov 2026 (Wed) | 157.06 | 158.14 | 156.66 | 158.065 | 14,614 |
| 10th Nov 2026 (Tue) | 154.60 | 154.60 | 153.56 | 153.425 | 9,535 |
| 9th Nov 2026 (Mon) | 151.36 | 152.45 | 151.36 | 153.895 | 3,656 |
| 6th Nov 2026 (Fri) | 149.81 | 151.46 | 149.81 | 150.885 | 13,635 |
| 5th Nov 2026 (Thu) | 149.49 | 149.88 | 149.49 | 149.65 | 19,236 |
| 4th Nov 2026 (Wed) | 157.09 | 157.09 | 156.38 | 155.945 | 1,896 |
| 3rd Nov 2026 (Tue) | 153.81 | 154.59 | 153.81 | 155.16 | 780 |
| 2nd Nov 2026 (Mon) | 156.80 | 157.57 | 156.76 | 156.965 | 2,556 |
| 30th Oct 2026 (Fri) | 158.58 | 158.58 | 154.585 | 154.585 | 330 |
| 29th Oct 2026 (Thu) | 160.365 | 160.365 | 158.58 | 158.58 | 834 |
| 28th Oct 2026 (Wed) | 160.33 | 160.34 | 160.10 | 160.365 | 5,080 |
| 27th Oct 2026 (Tue) | 156.71 | 158.73 | 156.71 | 158.575 | 30,208 |
| 26th Oct 2026 (Mon) | 154.83 | 155.56 | 154.82 | 156.54 | 1,730 |
| 23rd Oct 2026 (Fri) | 156.70 | 156.72 | 156.69 | 157.075 | 477 |
| 22nd Oct 2026 (Thu) | 157.27 | 157.27 | 156.83 | 156.335 | 5,358 |
| 21st Oct 2026 (Wed) | 160.88 | 160.88 | 160.53 | 160.835 | 1,709 |
| 20th Oct 2026 (Tue) | 159.62 | 159.64 | 159.62 | 160.30 | 2,743 |
| 19th Oct 2026 (Mon) | 161.21 | 161.44 | 160.92 | 161.30 | 8,631 |
| 16th Oct 2026 (Fri) | 161.66 | 161.66 | 161.63 | 160.34 | 2 |
| 15th Oct 2026 (Thu) | 160.09 | 160.09 | 159.89 | 161.435 | 732 |
| 14th Oct 2026 (Wed) | 165.87 | 165.95 | 165.71 | 163.895 | 4,162 |
| 13th Oct 2026 (Tue) | 165.77 | 166.29 | 165.37 | 165.96 | 554 |
| 12th Oct 2026 (Mon) | 168.87 | 168.95 | 167.56 | 167.45 | 5,063 |
| 9th Oct 2026 (Fri) | 169.48 | 169.57 | 169.06 | 168.81 | 1,458 |
| 8th Oct 2026 (Thu) | 168.36 | 168.62 | 167.50 | 167.875 | 15,267 |
| 7th Oct 2026 (Wed) | 171.45 | 171.45 | 169.84 | 170.455 | 1,506 |
| 6th Oct 2026 (Tue) | 173.47 | 174.05 | 173.30 | 173.63 | 10,755 |
| 5th Oct 2026 (Mon) | 173.42 | 173.42 | 173.42 | 173.98 | 8,280 |
| 2nd Oct 2026 (Fri) | 170.16 | 171.61 | 170.16 | 170.69 | 3,914 |
| 1st Oct 2026 (Thu) | 169.20 | 169.63 | 168.24 | 168.295 | 10,967 |
| 30th Sep 2026 (Wed) | 169.08 | 170.43 | 169.08 | 169.41 | 4,457 |
| 29th Sep 2026 (Tue) | 169.56 | 170.99 | 169.56 | 169.975 | 928 |
| 28th Sep 2026 (Mon) | 170.08 | 170.53 | 169.39 | 169.21 | 767 |
| 25th Sep 2026 (Fri) | 172.29 | 172.29 | 172.29 | 171.595 | 64 |
| 24th Sep 2026 (Thu) | 171.37 | 171.41 | 170.19 | 170.04 | 1,171 |
| 23rd Sep 2026 (Wed) | 173.44 | 173.65 | 171.74 | 172.165 | 10,100 |
| 22nd Sep 2026 (Tue) | 172.33 | 173.96 | 172.32 | 174.03 | 7,622 |
| 21st Sep 2026 (Mon) | 172.96 | 172.96 | 172.86 | 173.36 | 1,382 |
| 18th Sep 2026 (Fri) | 169.91 | 169.99 | 168.90 | 168.715 | 11,210 |
| 17th Sep 2026 (Thu) | 167.955 | 169.13 | 167.955 | 169.13 | 172 |
| 16th Sep 2026 (Wed) | 166.27 | 167.955 | 166.27 | 167.955 | 0 |
| 15th Sep 2026 (Tue) | 166.53 | 166.71 | 166.53 | 166.27 | 111 |
| 14th Sep 2026 (Mon) | 168.46 | 168.46 | 166.57 | 166.90 | 915 |