| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $159.58 | Automatic Execution |
09:42:40 - 22-Apr-26 |
| Buy* | 87 | $159.52 | Automatic Execution |
09:40:57 - 22-Apr-26 |
| Buy* | 130 | $159.53 | Automatic Execution |
09:40:48 - 22-Apr-26 |
| Sell* | 110 | $159.47 | Automatic Execution |
09:38:41 - 22-Apr-26 |
| Sell* | 100 | $160.00 | SI Trade |
08:04:18 - 22-Apr-26 |
| Buy* | 254 | $160.26 | Suspected BUY Trade |
08:01:35 - 22-Apr-26 |
| Buy* | 64 | $159.18 | Automatic Execution |
16:28:57 - 21-Apr-26 |
| Buy* | 10 | $159.18 | Automatic Execution |
16:28:57 - 21-Apr-26 |
| Buy* | 20 | $159.18 | Automatic Execution |
16:28:57 - 21-Apr-26 |
| Buy* | 20 | $159.18 | Automatic Execution |
16:28:57 - 21-Apr-26 |
| Buy* | 60 | $159.18 | Automatic Execution |
16:28:57 - 21-Apr-26 |
| Sell* | 20 | $159.54 | Automatic Execution |
16:11:00 - 21-Apr-26 |
| Buy* | 10 | $159.35 | Automatic Execution |
15:59:57 - 21-Apr-26 |
| Buy* | 10 | $159.45 | Automatic Execution |
15:58:44 - 21-Apr-26 |
| Buy* | 215 | $159.4355 | SI Trade |
15:58:25 - 21-Apr-26 |
| Sell* | 10 | $160.48 | Automatic Execution |
14:41:33 - 21-Apr-26 |
| Buy* | 10 | $160.64 | Automatic Execution |
14:32:03 - 21-Apr-26 |
| Sell* | 58 | $161.04 | Automatic Execution |
11:16:54 - 21-Apr-26 |
| Sell* | 58 | $161.04 | Automatic Execution |
11:16:54 - 21-Apr-26 |
| Sell* | 58 | $161.11 | Automatic Execution |
11:10:25 - 21-Apr-26 |
| Sell* | 19 | $161.12 | Automatic Execution |
11:06:00 - 21-Apr-26 |
| Unknown* | 15 | $160.86 | OTC Trade |
09:32:03 - 21-Apr-26 |
| Buy* | 15 | $160.90 | SI Trade |
09:03:19 - 21-Apr-26 |
| Buy* | 15 | $160.92 | SI Trade |
09:02:06 - 21-Apr-26 |
| Buy* | 250 | $160.1632 | SI Trade |
15:20:28 - 20-Apr-26 |
| Sell* | 142 | $160.04 | Automatic Execution |
15:02:14 - 20-Apr-26 |
| Buy* | 63 | $159.63 | Automatic Execution |
14:08:46 - 20-Apr-26 |
| Buy* | 20 | $159.63 | Automatic Execution |
14:08:46 - 20-Apr-26 |
| Unknown* | 230 | $159.1173 | OTC Trade |
11:57:46 - 20-Apr-26 |
| Sell* | 270 | $159.1413 | SI Trade |
11:24:03 - 20-Apr-26 |
| Buy* | 19 | $159.12 | Automatic Execution |
09:57:13 - 20-Apr-26 |
| Buy* | 20 | $159.12 | Automatic Execution |
09:57:13 - 20-Apr-26 |
| Buy* | 20 | $159.12 | Automatic Execution |
09:57:13 - 20-Apr-26 |
| Sell* | 40 | $159.05 | Automatic Execution |
08:30:31 - 20-Apr-26 |
| Unknown* | 3,035 | $162.211 | SI Trade |
16:53:03 - 17-Apr-26 |
| Buy* | 20 | $161.80 | Automatic Execution |
16:29:02 - 17-Apr-26 |
| Buy* | 20 | $161.81 | Automatic Execution |
16:28:55 - 17-Apr-26 |
| Buy* | 175 | $161.852 | SI Trade |
16:28:38 - 17-Apr-26 |
| Buy* | 30 | $162.36 | SI Trade |
16:18:23 - 17-Apr-26 |
| Buy* | 60 | $162.30 | SI Trade |
16:14:38 - 17-Apr-26 |
| Buy* | 55 | $162.40 | SI Trade |
16:00:19 - 17-Apr-26 |
| Sell* | 60 | $162.37 | Automatic Execution |
15:55:07 - 17-Apr-26 |
| Sell* | 601 | $162.42 | Automatic Execution |
15:53:24 - 17-Apr-26 |
| Sell* | 601 | $162.44 | Automatic Execution |
15:53:23 - 17-Apr-26 |
| Sell* | 601 | $162.63 | Automatic Execution |
15:46:21 - 17-Apr-26 |
| Sell* | 601 | $162.67 | Automatic Execution |
15:46:13 - 17-Apr-26 |
| Sell* | 500 | $162.51 | Automatic Execution |
15:39:03 - 17-Apr-26 |
| Sell* | 601 | $161.47 | Automatic Execution |
14:20:33 - 17-Apr-26 |
| Sell* | 40 | $161.62 | Automatic Execution |
14:19:45 - 17-Apr-26 |
| Sell* | 601 | $161.19 | Automatic Execution |
13:58:21 - 17-Apr-26 |
| Sell* | 500 | $160.35 | Automatic Execution |
13:48:34 - 17-Apr-26 |
| Buy* | 20 | $160.18 | Automatic Execution |
13:48:01 - 17-Apr-26 |
| Sell* | 690 | $158.7955 | SI Trade |
12:25:32 - 17-Apr-26 |
| Buy* | 89 | $158.28 | SI Trade |
08:31:35 - 17-Apr-26 |
| Sell* | 325 | $158.0567 | SI Trade |
08:30:24 - 17-Apr-26 |
| Sell* | 290 | $158.0714 | SI Trade |
08:27:50 - 17-Apr-26 |
| Sell* | 1,470 | $158.0641 | SI Trade |
08:26:26 - 17-Apr-26 |
| Buy* | 520 | $157.9931 | SI Trade |
08:19:16 - 17-Apr-26 |
| Sell* | 1,010 | $158.0165 | SI Trade |
08:13:50 - 17-Apr-26 |
| Unknown* | 150 | $0.00 | SI Trade |
07:35:46 - 17-Apr-26 |
| Unknown* | 150 | $157.86 | SI Trade |
14:59:03 - 16-Apr-26 |
| Unknown* | -150 | $157.46 | SI Trade Correction |
14:59:03 - 16-Apr-26 |
| Sell* | 107 | $157.46 | SI Trade |
14:59:03 - 16-Apr-26 |
| Buy* | 211 | $158.19 | Automatic Execution |
14:31:19 - 16-Apr-26 |
| Buy* | 193 | $158.18 | Automatic Execution |
14:30:44 - 16-Apr-26 |
| Buy* | 197 | $158.22 | Automatic Execution |
14:30:39 - 16-Apr-26 |
| Buy* | 204 | $158.28 | Automatic Execution |
14:30:25 - 16-Apr-26 |
| Buy* | 229 | $158.36 | Automatic Execution |
14:22:06 - 16-Apr-26 |
| Buy* | 213 | $158.36 | Automatic Execution |
14:22:01 - 16-Apr-26 |
| Buy* | 221 | $158.36 | Automatic Execution |
14:21:56 - 16-Apr-26 |
| Buy* | 750 | $158.2821 | SI Trade |
13:54:06 - 16-Apr-26 |
| Buy* | 155 | $158.52 | SI Trade |
12:44:41 - 16-Apr-26 |
| Buy* | 279 | $158.9546 | SI Trade |
10:16:29 - 16-Apr-26 |
| Buy* | 1,900 | $159.1787 | SI Trade |
08:09:39 - 16-Apr-26 |
| Buy* | 23,471 | $159.2446 | SI Trade |
08:05:21 - 16-Apr-26 |
| Buy* | 938 | $159.2549 | SI Trade |
08:05:07 - 16-Apr-26 |
| Buy* | 65 | $157.8587 | SI Trade |
16:38:11 - 15-Apr-26 |
| Buy* | 5,000 | $157.7585 | SI Trade |
16:37:10 - 15-Apr-26 |
| Buy* | 1,335 | $157.6839 | SI Trade |
15:45:49 - 15-Apr-26 |
| Buy* | 2,100 | $157.4462 | SI Trade |
15:17:18 - 15-Apr-26 |
| Buy* | 130 | $157.54 | SI Trade |
14:39:01 - 15-Apr-26 |
| Buy* | 100 | $157.26 | SI Trade |
13:39:34 - 15-Apr-26 |
| Buy* | 343 | $156.9257 | SI Trade |
13:15:19 - 15-Apr-26 |
| Sell* | 360 | $156.81 | Automatic Execution |
13:05:49 - 15-Apr-26 |
| Buy* | 161 | $157.30 | SI Trade |
12:53:15 - 15-Apr-26 |
| Buy* | 80 | $157.11 | Automatic Execution |
12:30:25 - 15-Apr-26 |
| Buy* | 140 | $157.11 | Automatic Execution |
12:30:25 - 15-Apr-26 |
| Buy* | 60 | $157.11 | Automatic Execution |
12:30:25 - 15-Apr-26 |
| Buy* | 20 | $157.11 | Automatic Execution |
12:30:25 - 15-Apr-26 |
| Buy* | 20 | $157.11 | Automatic Execution |
12:30:25 - 15-Apr-26 |
| Buy* | 40 | $157.11 | Automatic Execution |
12:30:25 - 15-Apr-26 |
| Sell* | 683 | $156.7009 | SI Trade |
11:36:00 - 15-Apr-26 |
| Buy* | 590 | $156.983 | SI Trade |
10:49:13 - 15-Apr-26 |
| Buy* | 444 | $157.012 | SI Trade |
10:47:00 - 15-Apr-26 |
| Buy* | 1,001 | $157.1224 | SI Trade |
10:31:59 - 15-Apr-26 |
| Sell* | 152 | $157.16 | SI Trade |
08:33:30 - 15-Apr-26 |
| Sell* | 59 | $157.20 | Uncrossing Trade |
16:35:27 - 14-Apr-26 |
| Sell* | 500 | $156.58 | Automatic Execution |
12:58:17 - 14-Apr-26 |
| Sell* | 59 | $156.58 | Automatic Execution |
12:58:17 - 14-Apr-26 |
| Sell* | 300 | $156.2565 | SI Trade |
12:27:30 - 14-Apr-26 |
| Sell* | 260 | $156.2535 | SI Trade |
12:27:30 - 14-Apr-26 |
| Sell* | 83 | $156.18 | Automatic Execution |
10:31:01 - 14-Apr-26 |
| Buy* | 644 | $156.0484 | Suspected BUY Trade |
09:03:35 - 14-Apr-26 |
| Unknown* | 20 | $151.94 | OTC Trade |
13:20:01 - 13-Apr-26 |
| Sell* | 10 | $152.0317 | Negotiated Trade |
10:02:00 - 13-Apr-26 |
| Buy* | 50 | $152.0941 | SI Trade |
08:02:22 - 13-Apr-26 |
| Sell* | 100 | $154.04 | Automatic Execution |
16:29:01 - 10-Apr-26 |
| Sell* | 43 | $154.02 | Automatic Execution |
16:28:58 - 10-Apr-26 |
| Buy* | 2,297 | $153.9392 | Suspected BUY Trade |
15:47:03 - 10-Apr-26 |
| Sell* | 586 | $153.82 | Automatic Execution |
14:32:26 - 10-Apr-26 |
| Sell* | 391 | $153.83 | Automatic Execution |
14:32:25 - 10-Apr-26 |
| Sell* | 1,000 | $153.58 | Automatic Execution |
11:05:06 - 10-Apr-26 |
| Sell* | 1,000 | $153.60 | Automatic Execution |
11:04:59 - 10-Apr-26 |
| Sell* | 1,000 | $153.60 | Automatic Execution |
11:04:50 - 10-Apr-26 |
| Sell* | 1,000 | $153.60 | Automatic Execution |
11:03:54 - 10-Apr-26 |
| Sell* | 917 | $153.60 | Automatic Execution |
11:03:09 - 10-Apr-26 |
| Buy* | 255 | $153.62 | Automatic Execution |
11:03:09 - 10-Apr-26 |
| Buy* | 745 | $153.61 | Automatic Execution |
11:03:09 - 10-Apr-26 |
| Sell* | 36 | $153.60 | Automatic Execution |
11:02:18 - 10-Apr-26 |
| Sell* | 47 | $153.60 | Automatic Execution |
11:02:15 - 10-Apr-26 |
| Sell* | 1,000 | $153.62 | Automatic Execution |
11:02:07 - 10-Apr-26 |
| Sell* | 937 | $153.62 | Automatic Execution |
11:01:59 - 10-Apr-26 |
| Sell* | 63 | $153.62 | Automatic Execution |
11:01:58 - 10-Apr-26 |
| Sell* | 1,000 | $153.64 | Automatic Execution |
11:00:40 - 10-Apr-26 |
| Buy* | 250 | $153.64 | Automatic Execution |
11:00:00 - 10-Apr-26 |
| Buy* | 750 | $153.64 | Automatic Execution |
11:00:00 - 10-Apr-26 |
| Sell* | 1,000 | $153.60 | Automatic Execution |
10:58:43 - 10-Apr-26 |
| Sell* | 700 | $153.63 | Automatic Execution |
10:58:14 - 10-Apr-26 |
| Buy* | 2,000 | $153.15 | Automatic Execution |
08:28:12 - 10-Apr-26 |
| Sell* | 220 | $153.0855 | SI Trade |
08:05:07 - 10-Apr-26 |
| Sell* | 500 | $151.20 | Automatic Execution |
16:08:06 - 09-Apr-26 |
| Sell* | 389 | $151.39 | Automatic Execution |
15:16:49 - 09-Apr-26 |
| Sell* | 389 | $151.67 | Automatic Execution |
15:08:47 - 09-Apr-26 |
| Sell* | 583 | $152.24 | Automatic Execution |
14:44:02 - 09-Apr-26 |
| Sell* | 583 | $152.25 | Automatic Execution |
14:44:01 - 09-Apr-26 |
| Buy* | 278 | $151.5085 | Suspected BUY Trade |
13:27:58 - 09-Apr-26 |
| Buy* | 2,000 | $151.1248 | SI Trade |
11:53:23 - 09-Apr-26 |
| Buy* | 10 | $151.07 | Automatic Execution |
08:54:36 - 09-Apr-26 |
| Sell* | 7,750 | $151.5665 | SI Trade |
08:16:07 - 09-Apr-26 |
| Sell* | 206 | $152.71 | Automatic Execution |
15:39:30 - 08-Apr-26 |
| Buy* | 1,967 | $153.1164 | SI Trade |
10:57:12 - 08-Apr-26 |
| Buy* | 683 | $153.0078 | Suspected BUY Trade |
09:06:39 - 08-Apr-26 |
| Buy* | 500 | $143.17 | Automatic Execution |
16:15:52 - 07-Apr-26 |
| Buy* | 206 | $142.91 | Automatic Execution |
16:06:40 - 07-Apr-26 |
| Buy* | 206 | $143.03 | Automatic Execution |
16:05:04 - 07-Apr-26 |
| Buy* | 701 | $143.46 | Automatic Execution |
15:20:14 - 07-Apr-26 |
| Buy* | 206 | $143.37 | Automatic Execution |
15:19:25 - 07-Apr-26 |
| Buy* | 309 | $143.37 | Automatic Execution |
15:19:25 - 07-Apr-26 |
| Buy* | 206 | $143.42 | Automatic Execution |
15:16:01 - 07-Apr-26 |
| Buy* | 206 | $143.36 | Automatic Execution |
15:15:36 - 07-Apr-26 |
| Buy* | 206 | $143.27 | Automatic Execution |
15:10:17 - 07-Apr-26 |
| Buy* | 206 | $143.15 | Automatic Execution |
15:09:44 - 07-Apr-26 |
| Sell* | 3 | $144.25 | Automatic Execution |
13:07:46 - 07-Apr-26 |
| Sell* | 5 | $144.25 | Automatic Execution |
13:07:46 - 07-Apr-26 |
| Sell* | 70 | $145.24 | SI Trade |
11:19:17 - 07-Apr-26 |
| Sell* | 590 | $145.4946 | SI Trade |
09:55:28 - 07-Apr-26 |
| Buy* | 2,317 | $144.86 | Automatic Execution |
09:02:14 - 07-Apr-26 |
| Buy* | 33 | $144.86 | Automatic Execution |
09:02:14 - 07-Apr-26 |
| Buy* | 2,317 | $144.86 | Automatic Execution |
09:02:14 - 07-Apr-26 |
| Buy* | 33 | $144.86 | Automatic Execution |
09:02:14 - 07-Apr-26 |
| Buy* | 4,059 | $144.86 | Automatic Execution |
09:02:14 - 07-Apr-26 |
| Buy* | 1,051 | $144.86 | Automatic Execution |
09:02:14 - 07-Apr-26 |
| Buy* | 33 | $144.86 | Automatic Execution |
09:02:14 - 07-Apr-26 |
| Buy* | 1,235 | $144.86 | Automatic Execution |
09:02:14 - 07-Apr-26 |
| Buy* | 33 | $144.86 | Automatic Execution |
09:02:14 - 07-Apr-26 |
| Buy* | 14 | $144.53 | Automatic Execution |
09:01:00 - 07-Apr-26 |
| Buy* | 47 | $144.47 | Automatic Execution |
09:00:22 - 07-Apr-26 |
| Sell* | 223 | $143.58 | Automatic Execution |
16:11:51 - 02-Apr-26 |
| Buy* | 57 | $142.148 | Suspected BUY Trade |
09:48:44 - 02-Apr-26 |
| Buy* | 495 | $142.0283 | Suspected BUY Trade |
09:23:58 - 02-Apr-26 |
| Sell* | 750 | $145.80 | Automatic Execution |
15:54:26 - 01-Apr-26 |
| Buy* | 7,750 | $145.512 | SI Trade |
15:29:34 - 01-Apr-26 |
| Sell* | 600 | $145.1748 | SI Trade |
15:21:08 - 01-Apr-26 |
| Buy* | 83 | $145.22 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 236 | $144.67 | Automatic Execution |
09:21:00 - 01-Apr-26 |
| Buy* | 251 | $144.66 | Automatic Execution |
09:03:30 - 01-Apr-26 |
| Buy* | 241 | $144.64 | Automatic Execution |
09:03:15 - 01-Apr-26 |
| Sell* | 80 | $145.45 | Automatic Execution |
08:48:27 - 01-Apr-26 |
| Sell* | 279 | $145.64 | Automatic Execution |
08:07:16 - 01-Apr-26 |
| Sell* | 422 | $145.64 | Automatic Execution |
08:07:16 - 01-Apr-26 |
| Sell* | 701 | $145.64 | Automatic Execution |
08:06:45 - 01-Apr-26 |
| Sell* | 701 | $145.64 | Automatic Execution |
08:06:39 - 01-Apr-26 |
| Sell* | 701 | $145.64 | Automatic Execution |
08:06:38 - 01-Apr-26 |
| Sell* | 47 | $145.65 | Automatic Execution |
08:06:35 - 01-Apr-26 |
| Sell* | 55 | $145.64 | Automatic Execution |
08:06:35 - 01-Apr-26 |
| Sell* | 1,260 | $145.64 | Uncrossing Trade |
08:06:35 - 01-Apr-26 |
| Buy* | 310 | $140.4262 | SI Trade |
15:38:21 - 31-Mar-26 |
| Buy* | 650 | $140.4664 | SI Trade |
15:13:05 - 31-Mar-26 |
| Sell* | 60 | $139.22 | SI Trade |
13:32:14 - 31-Mar-26 |
| Buy* | 83 | $138.48 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 49 | $138.43 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Sell* | 49 | $138.60 | Automatic Execution |
09:52:15 - 31-Mar-26 |
| Buy* | 1,470 | $138.5457 | SI Trade |
09:46:10 - 31-Mar-26 |
| Sell* | 49 | $139.97 | Uncrossing Trade |
16:35:14 - 30-Mar-26 |
| Unknown* | 460 | $140.3372 | OTC Trade |
13:20:31 - 30-Mar-26 |
| Unknown* | 175 | $140.32 | OTC Trade |
13:05:48 - 30-Mar-26 |
| Buy* | 83 | $140.90 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Buy* | 486 | $140.20 | Automatic Execution |
11:52:57 - 30-Mar-26 |
| Unknown* | 240 | $140.155 | OTC Trade |
11:21:00 - 30-Mar-26 |
| Buy* | 7,000 | $140.0949 | SI Trade |
08:47:21 - 30-Mar-26 |