| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 183 | $168.099 | Suspected BUY Trade |
15:54:26 - 14-Aug-26 |
| Buy* | 85 | $168.20 | SI Trade |
15:29:14 - 14-Aug-26 |
| Sell* | 105 | $168.03 | Automatic Execution |
15:28:11 - 14-Aug-26 |
| Buy* | 21 | $168.10 | Automatic Execution |
15:23:44 - 14-Aug-26 |
| Buy* | 7 | $168.10 | Automatic Execution |
15:23:44 - 14-Aug-26 |
| Buy* | 14 | $168.10 | Automatic Execution |
15:23:44 - 14-Aug-26 |
| Buy* | 7 | $168.10 | Automatic Execution |
15:23:44 - 14-Aug-26 |
| Buy* | 21 | $168.10 | Automatic Execution |
15:23:44 - 14-Aug-26 |
| Buy* | 21 | $168.10 | Automatic Execution |
15:23:44 - 14-Aug-26 |
| Buy* | 7 | $168.10 | Automatic Execution |
15:23:44 - 14-Aug-26 |
| Buy* | 7 | $168.10 | Automatic Execution |
15:23:44 - 14-Aug-26 |
| Sell* | 140 | $168.14 | Automatic Execution |
15:21:23 - 14-Aug-26 |
| Buy* | 14 | $168.56 | Automatic Execution |
15:04:12 - 14-Aug-26 |
| Buy* | 7 | $168.56 | Automatic Execution |
15:04:12 - 14-Aug-26 |
| Buy* | 7 | $168.56 | Automatic Execution |
15:04:12 - 14-Aug-26 |
| Buy* | 28 | $168.56 | Automatic Execution |
15:04:12 - 14-Aug-26 |
| Buy* | 14 | $168.56 | Automatic Execution |
15:04:12 - 14-Aug-26 |
| Buy* | 7 | $168.56 | Automatic Execution |
15:04:12 - 14-Aug-26 |
| Buy* | 7 | $168.56 | Automatic Execution |
15:04:12 - 14-Aug-26 |
| Buy* | 28 | $168.56 | Automatic Execution |
15:04:12 - 14-Aug-26 |
| Buy* | 14 | $168.56 | Automatic Execution |
15:04:12 - 14-Aug-26 |
| Buy* | 7 | $168.56 | Automatic Execution |
15:04:12 - 14-Aug-26 |
| Buy* | 7 | $168.56 | Automatic Execution |
15:04:12 - 14-Aug-26 |
| Buy* | 90 | $168.58 | SI Trade |
15:04:03 - 14-Aug-26 |
| Sell* | 140 | $168.19 | Automatic Execution |
14:59:13 - 14-Aug-26 |
| Buy* | 14 | $168.12 | Automatic Execution |
14:47:11 - 14-Aug-26 |
| Buy* | 7 | $168.12 | Automatic Execution |
14:47:11 - 14-Aug-26 |
| Buy* | 7 | $168.12 | Automatic Execution |
14:47:11 - 14-Aug-26 |
| Buy* | 14 | $168.12 | Automatic Execution |
14:47:11 - 14-Aug-26 |
| Buy* | 28 | $168.12 | Automatic Execution |
14:47:11 - 14-Aug-26 |
| Buy* | 7 | $168.12 | Automatic Execution |
14:47:11 - 14-Aug-26 |
| Buy* | 7 | $168.12 | Automatic Execution |
14:47:11 - 14-Aug-26 |
| Buy* | 21 | $168.26 | Automatic Execution |
14:43:48 - 14-Aug-26 |
| Buy* | 28 | $168.26 | Automatic Execution |
14:43:48 - 14-Aug-26 |
| Buy* | 147 | $168.26 | Automatic Execution |
14:43:48 - 14-Aug-26 |
| Sell* | 28 | $168.16 | Automatic Execution |
14:30:00 - 14-Aug-26 |
| Sell* | 7 | $168.16 | Automatic Execution |
14:30:00 - 14-Aug-26 |
| Sell* | 49 | $168.16 | Automatic Execution |
14:30:00 - 14-Aug-26 |
| Sell* | 14 | $168.20 | Automatic Execution |
14:27:46 - 14-Aug-26 |
| Sell* | 21 | $168.20 | Automatic Execution |
14:27:46 - 14-Aug-26 |
| Sell* | 14 | $168.20 | Automatic Execution |
14:27:46 - 14-Aug-26 |
| Sell* | 147 | $168.20 | Automatic Execution |
14:27:46 - 14-Aug-26 |
| Buy* | 7 | $168.70 | Automatic Execution |
13:34:51 - 14-Aug-26 |
| Buy* | 21 | $168.70 | Automatic Execution |
13:34:51 - 14-Aug-26 |
| Buy* | 28 | $168.70 | Automatic Execution |
13:34:51 - 14-Aug-26 |
| Buy* | 7 | $168.70 | Automatic Execution |
13:34:51 - 14-Aug-26 |
| Buy* | 21 | $168.70 | Automatic Execution |
13:34:51 - 14-Aug-26 |
| Buy* | 28 | $168.70 | Automatic Execution |
13:34:51 - 14-Aug-26 |
| Buy* | 168 | $168.70 | Automatic Execution |
13:34:51 - 14-Aug-26 |
| Sell* | 25 | $168.04 | Automatic Execution |
13:13:31 - 14-Aug-26 |
| Sell* | 10 | $168.08 | Automatic Execution |
13:13:31 - 14-Aug-26 |
| Sell* | 56 | $168.08 | Automatic Execution |
13:13:31 - 14-Aug-26 |
| Sell* | 14 | $168.54 | Automatic Execution |
13:01:05 - 14-Aug-26 |
| Sell* | 21 | $168.54 | Automatic Execution |
13:01:05 - 14-Aug-26 |
| Sell* | 7 | $168.56 | Automatic Execution |
12:55:26 - 14-Aug-26 |
| Sell* | 147 | $168.56 | Automatic Execution |
12:55:26 - 14-Aug-26 |
| Buy* | 15 | $168.43 | Automatic Execution |
11:09:42 - 14-Aug-26 |
| Buy* | 56 | $168.43 | Automatic Execution |
11:09:42 - 14-Aug-26 |
| Buy* | 7 | $168.22 | Automatic Execution |
10:52:36 - 14-Aug-26 |
| Buy* | 7 | $168.22 | Automatic Execution |
10:52:36 - 14-Aug-26 |
| Buy* | 28 | $168.22 | Automatic Execution |
10:52:36 - 14-Aug-26 |
| Buy* | 21 | $168.22 | Automatic Execution |
10:52:36 - 14-Aug-26 |
| Buy* | 35 | $168.15 | Automatic Execution |
10:48:51 - 14-Aug-26 |
| Buy* | 1,630 | $168.0523 | SI Trade |
10:16:49 - 14-Aug-26 |
| Buy* | 69 | $168.00 | SI Trade |
10:14:00 - 14-Aug-26 |
| Sell* | 7 | $167.53 | Automatic Execution |
09:02:28 - 14-Aug-26 |
| Sell* | 7 | $167.53 | Automatic Execution |
09:02:28 - 14-Aug-26 |
| Sell* | 7 | $167.53 | Automatic Execution |
09:02:28 - 14-Aug-26 |
| Sell* | 7 | $167.56 | Automatic Execution |
09:02:16 - 14-Aug-26 |
| Sell* | 21 | $167.56 | Automatic Execution |
09:02:16 - 14-Aug-26 |
| Sell* | 500 | $168.45 | Automatic Execution |
16:27:42 - 13-Aug-26 |
| Sell* | 500 | $168.51 | Automatic Execution |
16:24:46 - 13-Aug-26 |
| Buy* | 20 | $168.50 | Automatic Execution |
16:24:00 - 13-Aug-26 |
| Sell* | 399 | $168.42 | Automatic Execution |
16:22:07 - 13-Aug-26 |
| Sell* | 181 | $168.09 | Automatic Execution |
16:08:17 - 13-Aug-26 |
| Sell* | 181 | $168.11 | Automatic Execution |
16:08:07 - 13-Aug-26 |
| Sell* | 500 | $168.34 | Automatic Execution |
15:36:32 - 13-Aug-26 |
| Sell* | 500 | $168.11 | Automatic Execution |
15:30:02 - 13-Aug-26 |
| Buy* | 19 | $167.95 | Automatic Execution |
15:16:32 - 13-Aug-26 |
| Buy* | 20 | $167.95 | Automatic Execution |
15:16:32 - 13-Aug-26 |
| Buy* | 40 | $167.95 | Automatic Execution |
15:16:32 - 13-Aug-26 |
| Buy* | 60 | $167.95 | Automatic Execution |
15:16:32 - 13-Aug-26 |
| Buy* | 20 | $167.95 | Automatic Execution |
15:16:32 - 13-Aug-26 |
| Buy* | 20 | $167.95 | Automatic Execution |
15:16:32 - 13-Aug-26 |
| Buy* | 20 | $167.95 | Automatic Execution |
15:16:32 - 13-Aug-26 |
| Buy* | 40 | $167.92 | Automatic Execution |
15:12:41 - 13-Aug-26 |
| Buy* | 20 | $167.92 | Automatic Execution |
15:12:37 - 13-Aug-26 |
| Buy* | 20 | $167.92 | Automatic Execution |
15:12:18 - 13-Aug-26 |
| Buy* | 40 | $167.92 | Automatic Execution |
15:12:18 - 13-Aug-26 |
| Buy* | 20 | $167.92 | Automatic Execution |
15:12:17 - 13-Aug-26 |
| Buy* | 20 | $167.91 | Automatic Execution |
15:06:01 - 13-Aug-26 |
| Buy* | 20 | $167.91 | Automatic Execution |
15:06:01 - 13-Aug-26 |
| Buy* | 20 | $167.91 | Automatic Execution |
15:06:01 - 13-Aug-26 |
| Sell* | 400 | $167.94 | Automatic Execution |
15:02:24 - 13-Aug-26 |
| Sell* | 500 | $167.59 | Automatic Execution |
14:43:36 - 13-Aug-26 |
| Sell* | 500 | $167.40 | Automatic Execution |
14:36:50 - 13-Aug-26 |
| Sell* | 500 | $167.42 | Automatic Execution |
14:36:25 - 13-Aug-26 |
| Buy* | 23 | $167.40 | Automatic Execution |
14:36:05 - 13-Aug-26 |
| Buy* | 39 | $167.37 | Automatic Execution |
14:36:01 - 13-Aug-26 |
| Buy* | 40 | $167.37 | Automatic Execution |
14:36:01 - 13-Aug-26 |
| Buy* | 40 | $167.37 | Automatic Execution |
14:36:00 - 13-Aug-26 |
| Buy* | 20 | $167.37 | Automatic Execution |
14:36:00 - 13-Aug-26 |
| Buy* | 20 | $167.37 | Automatic Execution |
14:36:00 - 13-Aug-26 |
| Buy* | 20 | $167.37 | Automatic Execution |
14:36:00 - 13-Aug-26 |
| Buy* | 19 | $167.31 | Automatic Execution |
14:35:36 - 13-Aug-26 |
| Buy* | 40 | $167.31 | Automatic Execution |
14:35:36 - 13-Aug-26 |
| Buy* | 40 | $167.31 | Automatic Execution |
14:35:34 - 13-Aug-26 |
| Buy* | 20 | $167.31 | Automatic Execution |
14:35:34 - 13-Aug-26 |
| Buy* | 20 | $167.31 | Automatic Execution |
14:35:32 - 13-Aug-26 |
| Buy* | 20 | $167.31 | Automatic Execution |
14:35:32 - 13-Aug-26 |
| Buy* | 20 | $167.31 | Automatic Execution |
14:35:32 - 13-Aug-26 |
| Buy* | 40 | $167.20 | Automatic Execution |
14:32:16 - 13-Aug-26 |
| Sell* | 240 | $167.10 | Automatic Execution |
14:31:32 - 13-Aug-26 |
| Sell* | 181 | $167.11 | Automatic Execution |
14:31:32 - 13-Aug-26 |
| Buy* | 5 | $167.18 | Automatic Execution |
14:31:10 - 13-Aug-26 |
| Buy* | 20 | $167.26 | Automatic Execution |
14:30:33 - 13-Aug-26 |
| Buy* | 40 | $167.23 | Automatic Execution |
14:30:29 - 13-Aug-26 |
| Buy* | 120 | $167.23 | Automatic Execution |
14:30:29 - 13-Aug-26 |
| Buy* | 100 | $167.23 | Automatic Execution |
14:30:29 - 13-Aug-26 |
| Buy* | 60 | $167.23 | Automatic Execution |
14:30:29 - 13-Aug-26 |
| Buy* | 160 | $167.31 | Automatic Execution |
14:19:19 - 13-Aug-26 |
| Buy* | 12 | $167.31 | Automatic Execution |
14:19:19 - 13-Aug-26 |
| Buy* | 40 | $167.31 | Automatic Execution |
14:19:19 - 13-Aug-26 |
| Buy* | 243 | $166.88 | Automatic Execution |
13:29:42 - 13-Aug-26 |
| Sell* | 9 | $166.74 | Automatic Execution |
13:07:03 - 13-Aug-26 |
| Sell* | 40 | $166.74 | Automatic Execution |
13:07:03 - 13-Aug-26 |
| Sell* | 20 | $166.74 | Automatic Execution |
13:07:03 - 13-Aug-26 |
| Sell* | 20 | $166.74 | Automatic Execution |
13:07:03 - 13-Aug-26 |
| Sell* | 60 | $166.74 | Automatic Execution |
13:07:03 - 13-Aug-26 |
| Sell* | 20 | $166.70 | Automatic Execution |
13:06:21 - 13-Aug-26 |
| Sell* | 20 | $166.70 | Automatic Execution |
13:05:31 - 13-Aug-26 |
| Sell* | 20 | $166.70 | Automatic Execution |
13:05:31 - 13-Aug-26 |
| Sell* | 20 | $166.74 | Automatic Execution |
13:03:39 - 13-Aug-26 |
| Sell* | 20 | $166.74 | Automatic Execution |
13:03:39 - 13-Aug-26 |
| Sell* | 20 | $166.74 | Automatic Execution |
13:03:39 - 13-Aug-26 |
| Sell* | 20 | $166.74 | Automatic Execution |
13:03:39 - 13-Aug-26 |
| Sell* | 20 | $166.74 | Automatic Execution |
13:03:39 - 13-Aug-26 |
| Sell* | 20 | $166.74 | Automatic Execution |
13:03:39 - 13-Aug-26 |
| Sell* | 20 | $166.74 | Automatic Execution |
13:03:39 - 13-Aug-26 |
| Sell* | 20 | $166.74 | Automatic Execution |
13:03:39 - 13-Aug-26 |
| Sell* | 20 | $166.74 | Automatic Execution |
13:03:39 - 13-Aug-26 |
| Sell* | 180 | $166.85 | Automatic Execution |
13:01:35 - 13-Aug-26 |
| Sell* | 181 | $166.94 | Automatic Execution |
12:58:13 - 13-Aug-26 |
| Buy* | 20 | $167.04 | Automatic Execution |
12:35:56 - 13-Aug-26 |
| Buy* | 80 | $167.04 | Automatic Execution |
12:35:56 - 13-Aug-26 |
| Buy* | 60 | $167.04 | Automatic Execution |
12:35:56 - 13-Aug-26 |
| Buy* | 40 | $167.04 | Automatic Execution |
12:35:56 - 13-Aug-26 |
| Buy* | 80 | $167.04 | Automatic Execution |
12:35:56 - 13-Aug-26 |
| Buy* | 60 | $167.04 | Automatic Execution |
12:35:56 - 13-Aug-26 |
| Buy* | 160 | $167.04 | Automatic Execution |
12:35:56 - 13-Aug-26 |
| Buy* | 125 | $167.03 | Automatic Execution |
12:35:43 - 13-Aug-26 |
| Buy* | 125 | $167.03 | Automatic Execution |
12:25:27 - 13-Aug-26 |
| Sell* | 124 | $166.93 | Automatic Execution |
12:00:38 - 13-Aug-26 |
| Sell* | 40 | $166.93 | Automatic Execution |
12:00:38 - 13-Aug-26 |
| Sell* | 100 | $166.93 | Automatic Execution |
12:00:35 - 13-Aug-26 |
| Sell* | 21 | $166.94 | Automatic Execution |
12:00:35 - 13-Aug-26 |
| Sell* | 100 | $166.94 | Automatic Execution |
12:00:35 - 13-Aug-26 |
| Sell* | 60 | $166.94 | Automatic Execution |
12:00:35 - 13-Aug-26 |
| Sell* | 181 | $166.86 | Automatic Execution |
11:56:11 - 13-Aug-26 |
| Sell* | 181 | $166.87 | Automatic Execution |
11:53:42 - 13-Aug-26 |
| Buy* | 40 | $166.94 | Automatic Execution |
11:52:19 - 13-Aug-26 |
| Buy* | 60 | $166.94 | Automatic Execution |
11:52:19 - 13-Aug-26 |
| Buy* | 125 | $166.86 | Automatic Execution |
11:47:53 - 13-Aug-26 |
| Sell* | 181 | $166.84 | Automatic Execution |
11:31:28 - 13-Aug-26 |
| Sell* | 687 | $166.95 | Automatic Execution |
11:19:06 - 13-Aug-26 |
| Sell* | 500 | $166.95 | Automatic Execution |
11:18:45 - 13-Aug-26 |
| Sell* | 181 | $166.92 | Automatic Execution |
11:00:13 - 13-Aug-26 |
| Sell* | 181 | $166.93 | Automatic Execution |
11:00:07 - 13-Aug-26 |
| Sell* | 181 | $166.92 | Automatic Execution |
11:00:00 - 13-Aug-26 |
| Sell* | 181 | $166.91 | Automatic Execution |
10:59:00 - 13-Aug-26 |
| Sell* | 20 | $166.65 | Automatic Execution |
10:27:53 - 13-Aug-26 |
| Sell* | 60 | $166.65 | Automatic Execution |
10:27:53 - 13-Aug-26 |
| Sell* | 20 | $166.65 | Automatic Execution |
10:27:42 - 13-Aug-26 |
| Sell* | 20 | $166.65 | Automatic Execution |
10:27:38 - 13-Aug-26 |
| Sell* | 20 | $166.75 | Automatic Execution |
10:01:54 - 13-Aug-26 |
| Sell* | 20 | $166.75 | Automatic Execution |
10:01:54 - 13-Aug-26 |
| Sell* | 420 | $166.75 | Automatic Execution |
10:01:54 - 13-Aug-26 |
| Buy* | 131 | $166.78 | Automatic Execution |
10:00:00 - 13-Aug-26 |
| Buy* | 32 | $166.77 | Automatic Execution |
09:57:35 - 13-Aug-26 |
| Buy* | 40 | $166.77 | Automatic Execution |
09:57:35 - 13-Aug-26 |
| Buy* | 120 | $166.77 | Automatic Execution |
09:57:35 - 13-Aug-26 |
| Buy* | 13 | $166.77 | Automatic Execution |
09:55:43 - 13-Aug-26 |
| Buy* | 40 | $166.77 | Automatic Execution |
09:55:43 - 13-Aug-26 |
| Buy* | 60 | $166.77 | Automatic Execution |
09:55:43 - 13-Aug-26 |
| Buy* | 20 | $166.77 | Automatic Execution |
09:55:41 - 13-Aug-26 |
| Buy* | 60 | $166.77 | Automatic Execution |
09:55:41 - 13-Aug-26 |
| Buy* | 40 | $166.77 | Automatic Execution |
09:51:54 - 13-Aug-26 |
| Buy* | 125 | $166.72 | Automatic Execution |
09:51:14 - 13-Aug-26 |
| Buy* | 125 | $166.70 | Automatic Execution |
09:45:48 - 13-Aug-26 |
| Buy* | 125 | $166.66 | Automatic Execution |
09:41:31 - 13-Aug-26 |
| Sell* | 19 | $166.71 | Automatic Execution |
09:02:23 - 13-Aug-26 |
| Sell* | 20 | $166.73 | Automatic Execution |
09:02:16 - 13-Aug-26 |
| Sell* | 60 | $166.73 | Automatic Execution |
09:02:16 - 13-Aug-26 |
| Sell* | 20 | $166.73 | Automatic Execution |
09:02:16 - 13-Aug-26 |
| Sell* | 20 | $166.73 | Automatic Execution |
09:02:15 - 13-Aug-26 |
| Sell* | 40 | $166.73 | Automatic Execution |
09:02:14 - 13-Aug-26 |
| Sell* | 21 | $166.74 | Automatic Execution |
09:01:54 - 13-Aug-26 |
| Sell* | 40 | $166.74 | Automatic Execution |
09:01:54 - 13-Aug-26 |
| Sell* | 60 | $166.74 | Automatic Execution |
09:01:54 - 13-Aug-26 |
| Sell* | 40 | $166.74 | Automatic Execution |
09:01:54 - 13-Aug-26 |