| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | $166.53 | Automatic Execution |
10:48:08 - 15-Sep-26 |
| Buy* | 66 | $167.00 | Automatic Execution |
16:05:45 - 14-Sep-26 |
| Buy* | 20 | $166.57 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 60 | $166.57 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 80 | $166.57 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 20 | $166.57 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 20 | $167.32 | Automatic Execution |
13:04:40 - 14-Sep-26 |
| Buy* | 163 | $167.31 | Automatic Execution |
13:04:39 - 14-Sep-26 |
| Buy* | 3 | $167.32 | Automatic Execution |
13:04:39 - 14-Sep-26 |
| Buy* | 37 | $167.32 | Automatic Execution |
13:04:39 - 14-Sep-26 |
| Sell* | 20 | $167.67 | Automatic Execution |
09:49:15 - 14-Sep-26 |
| Sell* | 100 | $167.67 | Automatic Execution |
09:49:15 - 14-Sep-26 |
| Sell* | 20 | $167.67 | Automatic Execution |
09:49:15 - 14-Sep-26 |
| Sell* | 20 | $167.67 | Automatic Execution |
09:49:15 - 14-Sep-26 |
| Sell* | 20 | $167.67 | Automatic Execution |
09:49:15 - 14-Sep-26 |
| Sell* | 100 | $167.77 | Automatic Execution |
09:46:41 - 14-Sep-26 |
| Sell* | 106 | $168.08 | SI Trade |
08:45:15 - 14-Sep-26 |
| Buy* | 46 | $171.60 | Automatic Execution |
14:40:37 - 11-Sep-26 |
| Buy* | 20 | $171.60 | Automatic Execution |
14:40:37 - 11-Sep-26 |
| Buy* | 40 | $171.44 | Automatic Execution |
14:40:35 - 11-Sep-26 |
| Sell* | 420 | $171.35 | Automatic Execution |
14:36:19 - 11-Sep-26 |
| Buy* | 33 | $171.32 | Automatic Execution |
09:51:41 - 11-Sep-26 |
| Buy* | 80 | $171.32 | Automatic Execution |
09:51:41 - 11-Sep-26 |
| Buy* | 20 | $171.32 | Automatic Execution |
09:51:41 - 11-Sep-26 |
| Buy* | 20 | $171.24 | Automatic Execution |
09:31:44 - 11-Sep-26 |
| Buy* | 20 | $171.04 | Automatic Execution |
09:30:31 - 11-Sep-26 |
| Buy* | 20 | $171.04 | Automatic Execution |
09:30:31 - 11-Sep-26 |
| Buy* | 20 | $171.04 | Automatic Execution |
09:30:31 - 11-Sep-26 |
| Sell* | 500 | $171.07 | Automatic Execution |
09:24:42 - 11-Sep-26 |
| Sell* | 500 | $171.14 | Automatic Execution |
09:24:27 - 11-Sep-26 |
| Sell* | 178 | $170.83 | Automatic Execution |
09:23:33 - 11-Sep-26 |
| Sell* | 178 | $170.84 | Automatic Execution |
09:23:03 - 11-Sep-26 |
| Buy* | 20 | $170.87 | Automatic Execution |
09:18:37 - 11-Sep-26 |
| Buy* | 58 | $170.87 | Automatic Execution |
09:18:25 - 11-Sep-26 |
| Buy* | 20 | $170.87 | Automatic Execution |
09:18:25 - 11-Sep-26 |
| Buy* | 20 | $170.87 | Automatic Execution |
09:18:23 - 11-Sep-26 |
| Buy* | 20 | $170.87 | Automatic Execution |
09:18:23 - 11-Sep-26 |
| Buy* | 20 | $170.87 | Automatic Execution |
09:18:23 - 11-Sep-26 |
| Buy* | 20 | $170.87 | Automatic Execution |
09:17:15 - 11-Sep-26 |
| Buy* | 20 | $170.87 | Automatic Execution |
09:17:15 - 11-Sep-26 |
| Buy* | 20 | $170.87 | Automatic Execution |
09:17:13 - 11-Sep-26 |
| Sell* | 178 | $170.53 | Automatic Execution |
09:11:37 - 11-Sep-26 |
| Sell* | 178 | $170.53 | Automatic Execution |
09:11:31 - 11-Sep-26 |
| Sell* | 178 | $170.74 | Automatic Execution |
09:03:13 - 11-Sep-26 |
| Buy* | 20 | $170.89 | Automatic Execution |
09:02:24 - 11-Sep-26 |
| Buy* | 40 | $170.89 | Automatic Execution |
09:02:24 - 11-Sep-26 |
| Buy* | 20 | $170.89 | Automatic Execution |
09:02:24 - 11-Sep-26 |
| Buy* | 20 | $170.89 | Automatic Execution |
09:02:24 - 11-Sep-26 |
| Sell* | 178 | $170.66 | Automatic Execution |
08:51:33 - 11-Sep-26 |
| Buy* | 3 | $170.65 | Automatic Execution |
15:24:42 - 10-Sep-26 |
| Buy* | 40 | $170.65 | Automatic Execution |
15:24:42 - 10-Sep-26 |
| Buy* | 23 | $170.65 | Automatic Execution |
15:24:42 - 10-Sep-26 |
| Buy* | 17 | $170.64 | Automatic Execution |
15:24:42 - 10-Sep-26 |
| Buy* | 40 | $170.64 | Automatic Execution |
15:24:42 - 10-Sep-26 |
| Buy* | 63 | $170.64 | Automatic Execution |
15:24:42 - 10-Sep-26 |
| Buy* | 380 | $170.64 | Automatic Execution |
15:24:42 - 10-Sep-26 |
| Unknown* | 540 | $169.7566 | OTC Trade |
15:12:07 - 10-Sep-26 |
| Sell* | 10 | $170.22 | Automatic Execution |
13:44:01 - 10-Sep-26 |
| Sell* | 120 | $170.22 | Automatic Execution |
13:44:01 - 10-Sep-26 |
| Sell* | 20 | $170.22 | Automatic Execution |
13:44:01 - 10-Sep-26 |
| Buy* | 191 | $170.24 | Automatic Execution |
13:42:26 - 10-Sep-26 |
| Buy* | 191 | $170.32 | Automatic Execution |
13:37:51 - 10-Sep-26 |
| Sell* | 56 | $170.26 | Automatic Execution |
13:37:16 - 10-Sep-26 |
| Sell* | 20 | $170.26 | Automatic Execution |
13:37:16 - 10-Sep-26 |
| Sell* | 40 | $170.26 | Automatic Execution |
13:37:10 - 10-Sep-26 |
| Sell* | 300 | $170.26 | Automatic Execution |
13:37:10 - 10-Sep-26 |
| Buy* | 191 | $170.36 | Automatic Execution |
13:34:39 - 10-Sep-26 |
| Buy* | 42 | $170.60 | Automatic Execution |
13:33:17 - 10-Sep-26 |
| Buy* | 60 | $170.60 | Automatic Execution |
13:33:17 - 10-Sep-26 |
| Buy* | 20 | $170.60 | Automatic Execution |
13:33:17 - 10-Sep-26 |
| Buy* | 20 | $170.66 | Automatic Execution |
13:33:03 - 10-Sep-26 |
| Buy* | 20 | $170.66 | Automatic Execution |
13:33:03 - 10-Sep-26 |
| Sell* | 5 | $171.20 | Automatic Execution |
13:25:35 - 10-Sep-26 |
| Buy* | 191 | $171.24 | Automatic Execution |
13:06:59 - 10-Sep-26 |
| Buy* | 40 | $171.29 | Automatic Execution |
13:03:52 - 10-Sep-26 |
| Buy* | 20 | $171.43 | Automatic Execution |
13:03:16 - 10-Sep-26 |
| Buy* | 480 | $171.45 | Automatic Execution |
13:00:06 - 10-Sep-26 |
| Buy* | 20 | $171.45 | Automatic Execution |
13:00:06 - 10-Sep-26 |
| Buy* | 20 | $171.44 | Automatic Execution |
13:00:01 - 10-Sep-26 |
| Sell* | 70 | $171.42 | Automatic Execution |
12:59:47 - 10-Sep-26 |
| Sell* | 94 | $171.50 | Automatic Execution |
12:59:30 - 10-Sep-26 |
| Buy* | 20 | $171.60 | Automatic Execution |
12:58:10 - 10-Sep-26 |
| Buy* | 220 | $171.60 | Automatic Execution |
12:58:10 - 10-Sep-26 |
| Sell* | 37 | $171.54 | Automatic Execution |
12:56:50 - 10-Sep-26 |
| Buy* | 173 | $171.81 | Automatic Execution |
12:11:07 - 10-Sep-26 |
| Buy* | 2,000 | $171.80 | Automatic Execution |
12:11:07 - 10-Sep-26 |
| Buy* | 286 | $172.16 | Automatic Execution |
11:56:31 - 10-Sep-26 |
| Buy* | 918 | $172.06 | Automatic Execution |
11:55:57 - 10-Sep-26 |
| Buy* | 500 | $172.17 | Automatic Execution |
11:37:33 - 10-Sep-26 |
| Buy* | 96 | $172.3676 | Suspected BUY Trade |
11:08:57 - 10-Sep-26 |
| Buy* | 40 | $172.3767 | SI Trade |
11:04:21 - 10-Sep-26 |
| Buy* | 286 | $172.29 | Automatic Execution |
10:49:36 - 10-Sep-26 |
| Buy* | 191 | $172.06 | Automatic Execution |
10:43:03 - 10-Sep-26 |
| Buy* | 191 | $172.14 | Automatic Execution |
10:36:46 - 10-Sep-26 |
| Buy* | 191 | $172.20 | Automatic Execution |
10:34:45 - 10-Sep-26 |
| Buy* | 286 | $172.14 | Automatic Execution |
10:33:53 - 10-Sep-26 |
| Sell* | 12 | $172.19 | Automatic Execution |
10:00:14 - 10-Sep-26 |
| Sell* | 20 | $172.19 | Automatic Execution |
10:00:06 - 10-Sep-26 |
| Sell* | 20 | $172.19 | Automatic Execution |
10:00:06 - 10-Sep-26 |
| Sell* | 20 | $172.19 | Automatic Execution |
10:00:06 - 10-Sep-26 |
| Sell* | 20 | $172.19 | Automatic Execution |
10:00:06 - 10-Sep-26 |
| Sell* | 40 | $172.19 | Automatic Execution |
10:00:06 - 10-Sep-26 |
| Sell* | 20 | $172.19 | Automatic Execution |
10:00:06 - 10-Sep-26 |
| Buy* | 110 | $172.7585 | SI Trade |
08:53:54 - 10-Sep-26 |
| Sell* | 20 | $172.57 | Automatic Execution |
08:40:07 - 10-Sep-26 |
| Sell* | 20 | $172.57 | Automatic Execution |
08:40:07 - 10-Sep-26 |
| Sell* | 20 | $172.57 | Automatic Execution |
08:40:07 - 10-Sep-26 |
| Sell* | 5 | $172.63 | Automatic Execution |
08:33:54 - 10-Sep-26 |
| Sell* | 380 | $172.63 | Automatic Execution |
08:33:54 - 10-Sep-26 |
| Buy* | 20 | $173.58 | Automatic Execution |
14:31:30 - 09-Sep-26 |
| Buy* | 120 | $173.58 | Automatic Execution |
14:31:30 - 09-Sep-26 |
| Buy* | 160 | $173.58 | Automatic Execution |
14:31:30 - 09-Sep-26 |
| Unknown* | 400 | $173.07 | OTC Trade |
13:10:03 - 09-Sep-26 |
| Buy* | 46 | $173.41 | Automatic Execution |
12:49:02 - 09-Sep-26 |
| Buy* | 20 | $173.41 | Automatic Execution |
12:49:02 - 09-Sep-26 |
| Unknown* | 400 | $174.1986 | OTC Trade |
08:04:05 - 09-Sep-26 |
| Buy* | 74 | $174.4787 | Suspected BUY Trade |
16:16:46 - 08-Sep-26 |
| Unknown* | 182 | $173.8316 | OTC Trade |
15:21:45 - 08-Sep-26 |
| Sell* | 360 | $173.63 | Automatic Execution |
15:09:05 - 08-Sep-26 |
| Buy* | 490 | $174.0807 | SI Trade |
14:29:35 - 08-Sep-26 |
| Sell* | 50 | $173.28 | SI Trade |
12:22:59 - 08-Sep-26 |
| Buy* | 1,240 | $173.36 | Automatic Execution |
12:09:14 - 08-Sep-26 |
| Buy* | 40 | $173.36 | Automatic Execution |
12:09:14 - 08-Sep-26 |
| Buy* | 160 | $173.36 | Automatic Execution |
12:09:14 - 08-Sep-26 |
| Buy* | 40 | $173.36 | Automatic Execution |
12:09:14 - 08-Sep-26 |
| Buy* | 20 | $173.36 | Automatic Execution |
12:09:14 - 08-Sep-26 |
| Buy* | 80 | $173.36 | Automatic Execution |
12:09:14 - 08-Sep-26 |
| Buy* | 420 | $173.36 | Automatic Execution |
12:09:14 - 08-Sep-26 |
| Buy* | 211 | $173.13 | Automatic Execution |
10:40:44 - 08-Sep-26 |
| Sell* | 18 | $172.33 | Automatic Execution |
09:03:23 - 08-Sep-26 |
| Sell* | 20 | $172.33 | Automatic Execution |
09:03:23 - 08-Sep-26 |
| Sell* | 20 | $172.39 | Automatic Execution |
09:02:11 - 08-Sep-26 |
| Sell* | 20 | $172.39 | Automatic Execution |
09:02:11 - 08-Sep-26 |
| Sell* | 60 | $172.39 | Automatic Execution |
09:02:11 - 08-Sep-26 |
| Sell* | 20 | $172.39 | Automatic Execution |
09:02:01 - 08-Sep-26 |
| Sell* | 20 | $172.39 | Automatic Execution |
09:02:01 - 08-Sep-26 |
| Sell* | 20 | $172.39 | Automatic Execution |
09:02:01 - 08-Sep-26 |
| Sell* | 20 | $172.39 | Automatic Execution |
09:02:01 - 08-Sep-26 |
| Sell* | 60 | $172.39 | Automatic Execution |
09:02:01 - 08-Sep-26 |
| Sell* | 20 | $172.39 | Automatic Execution |
09:02:01 - 08-Sep-26 |
| Buy* | 1,052 | $172.56 | Automatic Execution |
09:01:31 - 08-Sep-26 |
| Buy* | 211 | $172.55 | Automatic Execution |
09:01:30 - 08-Sep-26 |
| Sell* | 142 | $172.46 | Automatic Execution |
09:00:03 - 08-Sep-26 |
| Sell* | 20 | $172.46 | Automatic Execution |
09:00:01 - 08-Sep-26 |
| Sell* | 20 | $172.46 | Automatic Execution |
09:00:01 - 08-Sep-26 |
| Sell* | 20 | $172.46 | Automatic Execution |
09:00:01 - 08-Sep-26 |
| Sell* | 40 | $172.46 | Automatic Execution |
09:00:00 - 08-Sep-26 |
| Sell* | 80 | $172.46 | Automatic Execution |
09:00:00 - 08-Sep-26 |
| Sell* | 322 | $172.72 | Automatic Execution |
08:41:48 - 08-Sep-26 |
| Unknown* | 1,480 | $173.699 | OTC Trade |
10:35:20 - 07-Sep-26 |
| Buy* | 4 | $173.67 | Automatic Execution |
08:55:47 - 07-Sep-26 |
| Buy* | 20 | $173.67 | Automatic Execution |
08:55:47 - 07-Sep-26 |
| Sell* | 219 | $173.79 | Automatic Execution |
08:16:56 - 07-Sep-26 |
| Sell* | 2,000 | $173.80 | Automatic Execution |
08:16:56 - 07-Sep-26 |
| Sell* | 946 | $172.59 | Automatic Execution |
16:23:10 - 04-Sep-26 |
| Sell* | 336 | $172.64 | Automatic Execution |
16:17:15 - 04-Sep-26 |
| Buy* | 20 | $172.16 | Automatic Execution |
15:55:14 - 04-Sep-26 |
| Buy* | 60 | $172.16 | Automatic Execution |
15:55:14 - 04-Sep-26 |
| Buy* | 40 | $172.16 | Automatic Execution |
15:55:14 - 04-Sep-26 |
| Sell* | 946 | $172.09 | Automatic Execution |
15:49:13 - 04-Sep-26 |
| Buy* | 20 | $172.40 | Automatic Execution |
15:32:14 - 04-Sep-26 |
| Buy* | 20 | $172.40 | Automatic Execution |
15:32:14 - 04-Sep-26 |
| Buy* | 40 | $172.40 | Automatic Execution |
15:32:14 - 04-Sep-26 |
| Sell* | 224 | $171.97 | Automatic Execution |
14:38:46 - 04-Sep-26 |
| Buy* | 20 | $171.26 | Automatic Execution |
14:30:44 - 04-Sep-26 |
| Buy* | 20 | $171.26 | Automatic Execution |
14:30:44 - 04-Sep-26 |
| Buy* | 20 | $171.26 | Automatic Execution |
14:30:44 - 04-Sep-26 |
| Buy* | 120 | $171.26 | Automatic Execution |
14:30:44 - 04-Sep-26 |
| Buy* | 20 | $171.26 | Automatic Execution |
14:30:44 - 04-Sep-26 |
| Buy* | 40 | $171.21 | Automatic Execution |
14:30:32 - 04-Sep-26 |
| Buy* | 14 | $171.21 | Automatic Execution |
14:30:32 - 04-Sep-26 |
| Buy* | 40 | $171.21 | Automatic Execution |
14:30:32 - 04-Sep-26 |
| Buy* | 20 | $171.21 | Automatic Execution |
14:30:32 - 04-Sep-26 |
| Buy* | 20 | $171.21 | Automatic Execution |
14:30:32 - 04-Sep-26 |
| Buy* | 80 | $171.21 | Automatic Execution |
14:30:32 - 04-Sep-26 |
| Sell* | 160 | $170.31 | Automatic Execution |
13:49:13 - 04-Sep-26 |
| Buy* | 64 | $170.18 | Automatic Execution |
13:47:16 - 04-Sep-26 |
| Buy* | 40 | $170.18 | Automatic Execution |
13:47:16 - 04-Sep-26 |
| Buy* | 20 | $170.18 | Automatic Execution |
13:47:16 - 04-Sep-26 |
| Buy* | 100 | $170.18 | Automatic Execution |
13:47:16 - 04-Sep-26 |
| Sell* | 58 | $170.55 | Automatic Execution |
13:31:00 - 04-Sep-26 |
| Sell* | 420 | $170.55 | Automatic Execution |
13:31:00 - 04-Sep-26 |
| Buy* | 20 | $171.56 | Automatic Execution |
12:35:41 - 04-Sep-26 |
| Buy* | 40 | $171.56 | Automatic Execution |
12:35:41 - 04-Sep-26 |
| Buy* | 80 | $171.56 | Automatic Execution |
12:35:41 - 04-Sep-26 |
| Buy* | 40 | $171.56 | Automatic Execution |
12:35:41 - 04-Sep-26 |
| Buy* | 40 | $171.56 | Automatic Execution |
12:35:41 - 04-Sep-26 |
| Buy* | 80 | $171.56 | Automatic Execution |
12:35:41 - 04-Sep-26 |
| Buy* | 40 | $171.56 | Automatic Execution |
12:35:41 - 04-Sep-26 |
| Buy* | 20 | $171.57 | Automatic Execution |
12:34:05 - 04-Sep-26 |
| Buy* | 20 | $171.50 | Automatic Execution |
12:02:09 - 04-Sep-26 |
| Buy* | 100 | $171.50 | Automatic Execution |
12:02:09 - 04-Sep-26 |
| Sell* | 40 | $171.56 | Automatic Execution |
09:58:42 - 04-Sep-26 |
| Sell* | 20 | $171.56 | Automatic Execution |
09:58:42 - 04-Sep-26 |
| Sell* | 420 | $171.56 | Automatic Execution |
09:58:42 - 04-Sep-26 |
| Sell* | 10 | $171.25 | Automatic Execution |
09:01:26 - 04-Sep-26 |
| Buy* | 20 | $171.34 | Automatic Execution |
09:00:05 - 04-Sep-26 |
| Buy* | 20 | $171.34 | Automatic Execution |
09:00:05 - 04-Sep-26 |
| Buy* | 40 | $171.34 | Automatic Execution |
09:00:05 - 04-Sep-26 |
| Buy* | 20 | $171.34 | Automatic Execution |
09:00:05 - 04-Sep-26 |