| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $177.36 | Automatic Execution |
09:37:49 - 17-Jun-26 |
| Sell* | 4 | $175.91 | Automatic Execution |
16:28:55 - 16-Jun-26 |
| Buy* | 4 | $175.88 | Automatic Execution |
15:59:51 - 16-Jun-26 |
| Buy* | 4 | $175.79 | Automatic Execution |
15:59:32 - 16-Jun-26 |
| Buy* | 225 | $176.20 | Automatic Execution |
15:48:56 - 16-Jun-26 |
| Sell* | 8 | $176.00 | Automatic Execution |
15:37:04 - 16-Jun-26 |
| Buy* | 4 | $176.25 | Automatic Execution |
15:24:01 - 16-Jun-26 |
| Buy* | 4 | $176.42 | Automatic Execution |
15:23:25 - 16-Jun-26 |
| Sell* | 4 | $177.45 | Automatic Execution |
15:01:37 - 16-Jun-26 |
| Buy* | 4 | $177.96 | Automatic Execution |
14:55:24 - 16-Jun-26 |
| Sell* | 24 | $177.38 | Automatic Execution |
14:40:11 - 16-Jun-26 |
| Buy* | 430 | $177.49 | Automatic Execution |
14:36:27 - 16-Jun-26 |
| Buy* | 430 | $177.49 | Automatic Execution |
14:36:26 - 16-Jun-26 |
| Buy* | 4 | $177.56 | Automatic Execution |
14:35:56 - 16-Jun-26 |
| Buy* | 4 | $177.56 | Automatic Execution |
14:35:56 - 16-Jun-26 |
| Buy* | 4 | $177.56 | Automatic Execution |
14:35:56 - 16-Jun-26 |
| Buy* | 287 | $177.25 | Automatic Execution |
14:34:46 - 16-Jun-26 |
| Buy* | 4 | $177.16 | Automatic Execution |
14:30:39 - 16-Jun-26 |
| Buy* | 4 | $177.16 | Automatic Execution |
14:30:39 - 16-Jun-26 |
| Buy* | 4 | $177.10 | Automatic Execution |
14:30:31 - 16-Jun-26 |
| Buy* | 287 | $177.09 | Automatic Execution |
14:23:07 - 16-Jun-26 |
| Sell* | 4 | $177.15 | Automatic Execution |
13:42:15 - 16-Jun-26 |
| Buy* | 501 | $177.24 | Automatic Execution |
13:35:07 - 16-Jun-26 |
| Buy* | 497 | $177.18 | Automatic Execution |
13:34:05 - 16-Jun-26 |
| Buy* | 4 | $177.18 | Automatic Execution |
13:34:04 - 16-Jun-26 |
| Buy* | 911 | $177.23 | Automatic Execution |
13:23:23 - 16-Jun-26 |
| Sell* | 4 | $177.51 | Automatic Execution |
13:11:52 - 16-Jun-26 |
| Buy* | 258 | $177.4891 | Suspected BUY Trade |
12:44:36 - 16-Jun-26 |
| Buy* | 501 | $177.43 | Automatic Execution |
12:37:37 - 16-Jun-26 |
| Buy* | 501 | $177.43 | Automatic Execution |
12:37:37 - 16-Jun-26 |
| Buy* | 501 | $177.43 | Automatic Execution |
12:37:36 - 16-Jun-26 |
| Buy* | 4 | $177.60 | Automatic Execution |
10:00:14 - 16-Jun-26 |
| Sell* | 29 | $177.09 | Automatic Execution |
13:02:36 - 15-Jun-26 |
| Buy* | 145 | $176.80 | SI Trade |
12:07:08 - 15-Jun-26 |
| Sell* | 255 | $176.5794 | SI Trade |
09:32:19 - 15-Jun-26 |
| Buy* | 320 | $176.3338 | SI Trade |
09:05:37 - 15-Jun-26 |
| Sell* | 26 | $172.70 | Automatic Execution |
16:28:55 - 12-Jun-26 |
| Buy* | 5 | $171.50 | Automatic Execution |
15:52:47 - 12-Jun-26 |
| Buy* | 5 | $171.50 | Automatic Execution |
15:52:47 - 12-Jun-26 |
| Buy* | 5 | $171.50 | Automatic Execution |
15:52:47 - 12-Jun-26 |
| Buy* | 5 | $171.50 | Automatic Execution |
15:52:47 - 12-Jun-26 |
| Buy* | 10 | $171.50 | Automatic Execution |
15:52:47 - 12-Jun-26 |
| Buy* | 5 | $171.50 | Automatic Execution |
15:52:47 - 12-Jun-26 |
| Buy* | 5 | $171.50 | Automatic Execution |
15:52:46 - 12-Jun-26 |
| Buy* | 5 | $171.50 | Automatic Execution |
15:52:46 - 12-Jun-26 |
| Buy* | 5 | $171.50 | Automatic Execution |
15:52:46 - 12-Jun-26 |
| Buy* | 5 | $171.50 | Automatic Execution |
15:52:46 - 12-Jun-26 |
| Sell* | 5 | $171.17 | Automatic Execution |
15:52:43 - 12-Jun-26 |
| Buy* | 5 | $170.62 | Automatic Execution |
14:46:52 - 12-Jun-26 |
| Sell* | 5 | $171.21 | Automatic Execution |
14:37:52 - 12-Jun-26 |
| Buy* | 5 | $171.24 | Automatic Execution |
14:30:38 - 12-Jun-26 |
| Sell* | 20 | $171.12 | Automatic Execution |
14:30:02 - 12-Jun-26 |
| Buy* | 6 | $170.79 | Automatic Execution |
13:49:36 - 12-Jun-26 |
| Buy* | 10 | $170.79 | Automatic Execution |
13:49:36 - 12-Jun-26 |
| Buy* | 5 | $170.81 | Automatic Execution |
13:49:35 - 12-Jun-26 |
| Buy* | 5 | $170.81 | Automatic Execution |
13:49:32 - 12-Jun-26 |
| Sell* | 44 | $170.94 | Automatic Execution |
13:20:22 - 12-Jun-26 |
| Sell* | 32 | $171.09 | Automatic Execution |
11:25:23 - 12-Jun-26 |
| Buy* | 16 | $171.30 | Automatic Execution |
09:22:01 - 12-Jun-26 |
| Buy* | 5 | $170.16 | Automatic Execution |
08:56:54 - 12-Jun-26 |
| Buy* | 5 | $170.16 | Automatic Execution |
08:56:54 - 12-Jun-26 |
| Buy* | 5 | $170.16 | Automatic Execution |
08:56:54 - 12-Jun-26 |
| Buy* | 5 | $170.16 | Automatic Execution |
08:56:54 - 12-Jun-26 |
| Buy* | 16 | $169.85 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Sell* | 27 | $166.33 | Automatic Execution |
16:28:55 - 11-Jun-26 |
| Buy* | 7 | $166.23 | Automatic Execution |
16:12:18 - 11-Jun-26 |
| Buy* | 10 | $166.23 | Automatic Execution |
16:12:18 - 11-Jun-26 |
| Buy* | 5 | $165.94 | Automatic Execution |
16:07:40 - 11-Jun-26 |
| Buy* | 5 | $165.94 | Automatic Execution |
16:07:40 - 11-Jun-26 |
| Buy* | 5 | $165.94 | Automatic Execution |
16:07:40 - 11-Jun-26 |
| Buy* | 10 | $165.94 | Automatic Execution |
16:07:40 - 11-Jun-26 |
| Buy* | 5 | $165.94 | Automatic Execution |
16:07:40 - 11-Jun-26 |
| Buy* | 5 | $165.94 | Automatic Execution |
16:07:40 - 11-Jun-26 |
| Buy* | 5 | $165.81 | Automatic Execution |
16:07:16 - 11-Jun-26 |
| Buy* | 5 | $165.81 | Automatic Execution |
16:07:16 - 11-Jun-26 |
| Buy* | 5 | $165.76 | Automatic Execution |
16:06:09 - 11-Jun-26 |
| Sell* | 60 | $166.18 | Automatic Execution |
15:44:53 - 11-Jun-26 |
| Sell* | 40 | $166.19 | Automatic Execution |
15:44:53 - 11-Jun-26 |
| Buy* | 10 | $167.14 | Automatic Execution |
15:07:02 - 11-Jun-26 |
| Buy* | 10 | $167.14 | Automatic Execution |
15:07:02 - 11-Jun-26 |
| Buy* | 5 | $167.08 | Automatic Execution |
15:06:31 - 11-Jun-26 |
| Buy* | 10 | $167.08 | Automatic Execution |
15:06:31 - 11-Jun-26 |
| Buy* | 10 | $167.08 | Automatic Execution |
15:06:31 - 11-Jun-26 |
| Buy* | 10 | $167.08 | Automatic Execution |
15:06:31 - 11-Jun-26 |
| Buy* | 5 | $167.08 | Automatic Execution |
15:06:31 - 11-Jun-26 |
| Buy* | 5 | $167.11 | Automatic Execution |
15:06:22 - 11-Jun-26 |
| Buy* | 10 | $167.11 | Automatic Execution |
15:06:22 - 11-Jun-26 |
| Buy* | 5 | $167.05 | Automatic Execution |
15:05:32 - 11-Jun-26 |
| Buy* | 10 | $167.05 | Automatic Execution |
15:05:32 - 11-Jun-26 |
| Buy* | 5 | $167.12 | Automatic Execution |
15:04:09 - 11-Jun-26 |
| Buy* | 5 | $167.12 | Automatic Execution |
15:04:09 - 11-Jun-26 |
| Sell* | 2,000 | $166.60 | Automatic Execution |
14:49:35 - 11-Jun-26 |
| Sell* | 17 | $166.68 | Automatic Execution |
14:47:01 - 11-Jun-26 |
| Sell* | 39 | $165.67 | Automatic Execution |
14:35:45 - 11-Jun-26 |
| Buy* | 5 | $165.70 | Automatic Execution |
14:22:03 - 11-Jun-26 |
| Buy* | 7 | $165.69 | Automatic Execution |
14:22:03 - 11-Jun-26 |
| Buy* | 10 | $165.69 | Automatic Execution |
14:22:03 - 11-Jun-26 |
| Buy* | 7 | $165.72 | Automatic Execution |
14:12:21 - 11-Jun-26 |
| Buy* | 5 | $165.72 | Automatic Execution |
14:12:21 - 11-Jun-26 |
| Buy* | 5 | $165.72 | Automatic Execution |
14:12:21 - 11-Jun-26 |
| Sell* | 13 | $165.35 | Automatic Execution |
13:22:14 - 11-Jun-26 |
| Sell* | 17 | $165.36 | Automatic Execution |
13:22:14 - 11-Jun-26 |
| Sell* | 49 | $165.50 | Automatic Execution |
13:22:12 - 11-Jun-26 |
| Buy* | 3 | $166.18 | Automatic Execution |
12:30:30 - 11-Jun-26 |
| Buy* | 2 | $166.17 | Automatic Execution |
12:30:30 - 11-Jun-26 |
| Buy* | 15 | $166.17 | Automatic Execution |
12:30:30 - 11-Jun-26 |
| Buy* | 20 | $166.18 | Automatic Execution |
12:30:30 - 11-Jun-26 |
| Buy* | 3 | $166.18 | Automatic Execution |
12:30:30 - 11-Jun-26 |
| Buy* | 7 | $166.17 | Automatic Execution |
12:30:30 - 11-Jun-26 |
| Buy* | 10 | $166.17 | Automatic Execution |
12:30:30 - 11-Jun-26 |
| Buy* | 5 | $166.10 | Automatic Execution |
12:30:30 - 11-Jun-26 |
| Buy* | 5 | $166.10 | Automatic Execution |
12:30:30 - 11-Jun-26 |
| Buy* | 5 | $166.10 | Automatic Execution |
12:30:30 - 11-Jun-26 |
| Buy* | 40 | $165.93 | Automatic Execution |
12:27:44 - 11-Jun-26 |
| Buy* | 29 | $165.92 | Automatic Execution |
12:27:44 - 11-Jun-26 |
| Sell* | 5 | $165.84 | Automatic Execution |
12:08:07 - 11-Jun-26 |
| Sell* | 10 | $165.84 | Automatic Execution |
12:08:07 - 11-Jun-26 |
| Sell* | 10 | $165.84 | Automatic Execution |
12:08:07 - 11-Jun-26 |
| Sell* | 3 | $165.84 | Automatic Execution |
12:08:07 - 11-Jun-26 |
| Sell* | 2 | $165.85 | Automatic Execution |
12:08:07 - 11-Jun-26 |
| Sell* | 5 | $165.85 | Automatic Execution |
12:08:07 - 11-Jun-26 |
| Sell* | 5 | $165.85 | Automatic Execution |
12:08:07 - 11-Jun-26 |
| Sell* | 5 | $165.85 | Automatic Execution |
12:08:07 - 11-Jun-26 |
| Sell* | 10 | $165.84 | Automatic Execution |
12:08:07 - 11-Jun-26 |
| Sell* | 5 | $165.84 | Automatic Execution |
12:08:07 - 11-Jun-26 |
| Sell* | 5 | $165.84 | Automatic Execution |
12:08:07 - 11-Jun-26 |
| Buy* | 400 | $165.9261 | SI Trade |
09:06:09 - 11-Jun-26 |
| Sell* | 6 | $167.65 | Automatic Execution |
15:37:42 - 10-Jun-26 |
| Buy* | 203 | $165.15 | Automatic Execution |
13:30:39 - 10-Jun-26 |
| Sell* | 480 | $163.48 | Automatic Execution |
12:39:49 - 10-Jun-26 |
| Sell* | 18 | $163.48 | Automatic Execution |
12:39:49 - 10-Jun-26 |
| Buy* | 10 | $166.08 | Automatic Execution |
16:28:55 - 09-Jun-26 |
| Buy* | 373 | $167.9871 | Suspected BUY Trade |
16:08:51 - 09-Jun-26 |
| Buy* | 100 | $167.671 | SI Trade |
16:02:10 - 09-Jun-26 |
| Sell* | 17 | $167.45 | Automatic Execution |
15:56:34 - 09-Jun-26 |
| Buy* | 5 | $167.46 | Automatic Execution |
15:47:40 - 09-Jun-26 |
| Buy* | 5 | $167.46 | Automatic Execution |
15:47:40 - 09-Jun-26 |
| Buy* | 5 | $167.46 | Automatic Execution |
15:47:40 - 09-Jun-26 |
| Buy* | 5 | $167.46 | Automatic Execution |
15:47:40 - 09-Jun-26 |
| Buy* | 5 | $167.52 | Automatic Execution |
15:47:22 - 09-Jun-26 |
| Sell* | 5 | $168.48 | Automatic Execution |
15:41:43 - 09-Jun-26 |
| Buy* | 5 | $168.46 | Automatic Execution |
15:32:07 - 09-Jun-26 |
| Sell* | 13 | $169.04 | Automatic Execution |
15:26:02 - 09-Jun-26 |
| Buy* | 5 | $168.37 | Automatic Execution |
15:19:11 - 09-Jun-26 |
| Buy* | 5 | $168.37 | Automatic Execution |
15:19:11 - 09-Jun-26 |
| Buy* | 15 | $168.37 | Automatic Execution |
15:19:11 - 09-Jun-26 |
| Buy* | 7 | $168.34 | Automatic Execution |
15:18:32 - 09-Jun-26 |
| Buy* | 10 | $168.34 | Automatic Execution |
15:18:32 - 09-Jun-26 |
| Buy* | 10 | $168.29 | Automatic Execution |
15:18:32 - 09-Jun-26 |
| Buy* | 5 | $168.29 | Automatic Execution |
15:18:32 - 09-Jun-26 |
| Buy* | 7 | $169.08 | Automatic Execution |
15:15:15 - 09-Jun-26 |
| Buy* | 10 | $169.08 | Automatic Execution |
15:15:15 - 09-Jun-26 |
| Buy* | 5 | $169.10 | Automatic Execution |
15:12:38 - 09-Jun-26 |
| Sell* | 23 | $170.01 | Automatic Execution |
14:35:55 - 09-Jun-26 |
| Sell* | 15 | $170.03 | Automatic Execution |
14:35:55 - 09-Jun-26 |
| Buy* | 6 | $170.83 | Automatic Execution |
13:59:52 - 09-Jun-26 |
| Buy* | 10 | $170.83 | Automatic Execution |
13:59:52 - 09-Jun-26 |
| Buy* | 5 | $171.17 | Automatic Execution |
12:27:50 - 09-Jun-26 |
| Buy* | 5 | $171.17 | Automatic Execution |
12:27:50 - 09-Jun-26 |
| Buy* | 5 | $171.17 | Automatic Execution |
12:27:50 - 09-Jun-26 |
| Buy* | 5 | $171.17 | Automatic Execution |
12:27:50 - 09-Jun-26 |
| Buy* | 50 | $171.17 | Automatic Execution |
12:27:50 - 09-Jun-26 |
| Buy* | 50 | $170.75 | Automatic Execution |
11:54:06 - 09-Jun-26 |
| Buy* | 83 | $170.73 | Automatic Execution |
11:54:06 - 09-Jun-26 |
| Sell* | 30 | $170.42 | Automatic Execution |
11:06:56 - 09-Jun-26 |
| Sell* | 10 | $170.42 | Automatic Execution |
11:06:56 - 09-Jun-26 |
| Sell* | 30 | $170.42 | Automatic Execution |
11:06:56 - 09-Jun-26 |
| Sell* | 10 | $170.42 | Automatic Execution |
11:06:56 - 09-Jun-26 |
| Sell* | 3 | $170.42 | Automatic Execution |
11:06:56 - 09-Jun-26 |
| Sell* | 482 | $170.3626 | Negotiated Trade |
10:04:50 - 09-Jun-26 |
| Sell* | 5 | $169.19 | Automatic Execution |
09:01:18 - 09-Jun-26 |
| Sell* | 5 | $169.19 | Automatic Execution |
09:01:18 - 09-Jun-26 |
| Sell* | 105 | $169.19 | Automatic Execution |
09:01:18 - 09-Jun-26 |
| Buy* | 1,927 | $170.038 | SI Trade |
08:25:25 - 09-Jun-26 |
| Sell* | 296 | $167.39 | Automatic Execution |
15:49:42 - 08-Jun-26 |
| Sell* | 296 | $167.43 | Automatic Execution |
15:37:24 - 08-Jun-26 |
| Sell* | 296 | $167.16 | Automatic Execution |
15:33:27 - 08-Jun-26 |
| Sell* | 296 | $166.98 | Automatic Execution |
15:28:02 - 08-Jun-26 |
| Buy* | 10 | $166.79 | Automatic Execution |
15:25:35 - 08-Jun-26 |
| Buy* | 10 | $166.79 | Automatic Execution |
15:25:35 - 08-Jun-26 |
| Buy* | 5 | $166.79 | Automatic Execution |
15:25:35 - 08-Jun-26 |
| Buy* | 5 | $166.79 | Automatic Execution |
15:25:35 - 08-Jun-26 |
| Buy* | 5 | $166.75 | Automatic Execution |
15:24:44 - 08-Jun-26 |
| Buy* | 5 | $166.75 | Automatic Execution |
15:24:44 - 08-Jun-26 |
| Buy* | 5 | $166.75 | Automatic Execution |
15:24:44 - 08-Jun-26 |
| Buy* | 5 | $166.75 | Automatic Execution |
15:24:44 - 08-Jun-26 |
| Buy* | 10 | $166.75 | Automatic Execution |
15:24:44 - 08-Jun-26 |
| Buy* | 5 | $166.77 | Automatic Execution |
15:24:12 - 08-Jun-26 |
| Buy* | 5 | $166.77 | Automatic Execution |
15:24:12 - 08-Jun-26 |
| Buy* | 5 | $166.77 | Automatic Execution |
15:24:11 - 08-Jun-26 |
| Buy* | 5 | $166.68 | Automatic Execution |
15:23:51 - 08-Jun-26 |
| Buy* | 5 | $166.68 | Automatic Execution |
15:23:51 - 08-Jun-26 |
| Buy* | 5 | $166.68 | Automatic Execution |
15:23:51 - 08-Jun-26 |
| Buy* | 5 | $166.64 | Automatic Execution |
15:23:18 - 08-Jun-26 |
| Buy* | 5 | $166.64 | Automatic Execution |
15:23:17 - 08-Jun-26 |
| Sell* | 281 | $166.54 | Automatic Execution |
15:18:33 - 08-Jun-26 |
| Sell* | 15 | $166.54 | Automatic Execution |
15:18:33 - 08-Jun-26 |
| Buy* | 5 | $166.70 | Automatic Execution |
15:18:07 - 08-Jun-26 |
| Buy* | 5 | $166.70 | Automatic Execution |
15:18:07 - 08-Jun-26 |
| Buy* | 5 | $166.70 | Automatic Execution |
15:18:07 - 08-Jun-26 |