| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $160.0407 | SI Trade |
12:56:29 - 15-Oct-26 |
| Sell* | 216 | $160.09 | Automatic Execution |
08:25:45 - 15-Oct-26 |
| Buy* | 358 | $165.73 | Automatic Execution |
11:05:15 - 14-Oct-26 |
| Buy* | 220 | $165.72 | Automatic Execution |
11:05:11 - 14-Oct-26 |
| Buy* | 648 | $165.72 | Automatic Execution |
11:05:11 - 14-Oct-26 |
| Buy* | 220 | $165.71 | Automatic Execution |
11:05:06 - 14-Oct-26 |
| Buy* | 116 | $165.81 | Automatic Execution |
11:02:39 - 14-Oct-26 |
| Buy* | 353 | $165.81 | Automatic Execution |
11:02:39 - 14-Oct-26 |
| Buy* | 220 | $165.80 | Automatic Execution |
11:02:30 - 14-Oct-26 |
| Buy* | 232 | $165.80 | Automatic Execution |
11:02:30 - 14-Oct-26 |
| Buy* | 39 | $165.88 | Automatic Execution |
10:59:42 - 14-Oct-26 |
| Buy* | 332 | $165.88 | Automatic Execution |
10:59:42 - 14-Oct-26 |
| Buy* | 361 | $165.90 | Automatic Execution |
10:53:30 - 14-Oct-26 |
| Buy* | 353 | $165.95 | Automatic Execution |
10:50:35 - 14-Oct-26 |
| Buy* | 710 | $165.87 | Automatic Execution |
10:40:16 - 14-Oct-26 |
| Buy* | 94 | $166.29 | Automatic Execution |
16:29:56 - 13-Oct-26 |
| Buy* | 66 | $166.28 | Automatic Execution |
16:29:56 - 13-Oct-26 |
| Sell* | 10 | $165.65 | Automatic Execution |
14:32:29 - 13-Oct-26 |
| Sell* | 8 | $165.65 | Automatic Execution |
14:32:29 - 13-Oct-26 |
| Sell* | 16 | $165.65 | Automatic Execution |
14:32:29 - 13-Oct-26 |
| Sell* | 40 | $165.65 | Automatic Execution |
14:32:29 - 13-Oct-26 |
| Sell* | 8 | $165.65 | Automatic Execution |
14:32:29 - 13-Oct-26 |
| Sell* | 16 | $165.65 | Automatic Execution |
14:32:29 - 13-Oct-26 |
| Sell* | 40 | $165.65 | Automatic Execution |
14:32:29 - 13-Oct-26 |
| Sell* | 8 | $165.65 | Automatic Execution |
14:32:29 - 13-Oct-26 |
| Sell* | 8 | $165.37 | Automatic Execution |
14:25:16 - 13-Oct-26 |
| Sell* | 128 | $165.37 | Automatic Execution |
14:25:16 - 13-Oct-26 |
| Buy* | 8 | $165.77 | Automatic Execution |
08:54:28 - 13-Oct-26 |
| Buy* | 8 | $165.77 | Automatic Execution |
08:54:28 - 13-Oct-26 |
| Buy* | 8 | $165.77 | Automatic Execution |
08:54:28 - 13-Oct-26 |
| Buy* | 16 | $165.77 | Automatic Execution |
08:54:28 - 13-Oct-26 |
| Buy* | 16 | $165.77 | Automatic Execution |
08:54:28 - 13-Oct-26 |
| Buy* | 16 | $165.77 | Automatic Execution |
08:54:28 - 13-Oct-26 |
| Buy* | 8 | $165.77 | Automatic Execution |
08:54:28 - 13-Oct-26 |
| Buy* | 8 | $165.77 | Automatic Execution |
08:54:28 - 13-Oct-26 |
| Buy* | 8 | $165.77 | Automatic Execution |
08:54:28 - 13-Oct-26 |
| Buy* | 8 | $165.77 | Automatic Execution |
08:54:28 - 13-Oct-26 |
| Buy* | 8 | $165.77 | Automatic Execution |
08:54:28 - 13-Oct-26 |
| Buy* | 20 | $167.56 | Automatic Execution |
15:23:17 - 12-Oct-26 |
| Buy* | 59 | $167.74 | SI Trade |
15:15:49 - 12-Oct-26 |
| Sell* | 2,000 | $168.03 | Automatic Execution |
14:47:15 - 12-Oct-26 |
| Sell* | 319 | $168.41 | Automatic Execution |
13:53:22 - 12-Oct-26 |
| Sell* | 319 | $168.42 | Automatic Execution |
13:51:54 - 12-Oct-26 |
| Sell* | 20 | $168.45 | Automatic Execution |
13:51:46 - 12-Oct-26 |
| Buy* | 20 | $168.49 | Automatic Execution |
13:49:13 - 12-Oct-26 |
| Sell* | 319 | $168.44 | Automatic Execution |
13:48:17 - 12-Oct-26 |
| Sell* | 103 | $168.33 | Automatic Execution |
13:32:23 - 12-Oct-26 |
| Sell* | 216 | $168.33 | Automatic Execution |
13:32:23 - 12-Oct-26 |
| Sell* | 20 | $168.39 | Automatic Execution |
13:30:02 - 12-Oct-26 |
| Buy* | 210 | $168.57 | Automatic Execution |
13:27:41 - 12-Oct-26 |
| Sell* | 319 | $168.60 | Automatic Execution |
13:22:21 - 12-Oct-26 |
| Sell* | 319 | $168.62 | Automatic Execution |
13:22:11 - 12-Oct-26 |
| Sell* | 319 | $168.62 | Automatic Execution |
13:22:11 - 12-Oct-26 |
| Sell* | 48 | $168.65 | Automatic Execution |
10:39:24 - 12-Oct-26 |
| Sell* | 10 | $168.95 | Automatic Execution |
09:25:04 - 12-Oct-26 |
| Sell* | 10 | $168.95 | Automatic Execution |
09:25:04 - 12-Oct-26 |
| Sell* | 20 | $168.95 | Automatic Execution |
09:25:04 - 12-Oct-26 |
| Sell* | 20 | $168.95 | Automatic Execution |
09:25:04 - 12-Oct-26 |
| Sell* | 20 | $168.95 | Automatic Execution |
09:25:04 - 12-Oct-26 |
| Sell* | 20 | $168.95 | Automatic Execution |
09:25:04 - 12-Oct-26 |
| Sell* | 10 | $168.95 | Automatic Execution |
09:25:04 - 12-Oct-26 |
| Sell* | 33 | $168.95 | Automatic Execution |
09:25:04 - 12-Oct-26 |
| Sell* | 10 | $168.95 | Automatic Execution |
09:25:04 - 12-Oct-26 |
| Sell* | 20 | $168.95 | Automatic Execution |
09:25:04 - 12-Oct-26 |
| Sell* | 20 | $168.95 | Automatic Execution |
09:25:04 - 12-Oct-26 |
| Sell* | 20 | $168.95 | Automatic Execution |
09:25:04 - 12-Oct-26 |
| Sell* | 10 | $168.88 | Automatic Execution |
09:18:38 - 12-Oct-26 |
| Sell* | 210 | $168.87 | Automatic Execution |
09:18:38 - 12-Oct-26 |
| Sell* | 115 | $168.90 | SI Trade |
16:03:52 - 09-Oct-26 |
| Buy* | 178 | $169.07 | Automatic Execution |
15:51:44 - 09-Oct-26 |
| Buy* | 40 | $169.06 | Automatic Execution |
15:51:10 - 09-Oct-26 |
| Buy* | 80 | $169.06 | Automatic Execution |
15:51:10 - 09-Oct-26 |
| Buy* | 70 | $169.06 | Automatic Execution |
15:51:10 - 09-Oct-26 |
| Buy* | 150 | $169.06 | Automatic Execution |
15:51:10 - 09-Oct-26 |
| Buy* | 90 | $169.40 | SI Trade |
14:43:29 - 09-Oct-26 |
| Sell* | 20 | $169.16 | Automatic Execution |
14:37:56 - 09-Oct-26 |
| Sell* | 10 | $169.16 | Automatic Execution |
14:37:56 - 09-Oct-26 |
| Sell* | 70 | $169.16 | Automatic Execution |
14:37:56 - 09-Oct-26 |
| Sell* | 10 | $169.16 | Automatic Execution |
14:37:56 - 09-Oct-26 |
| Buy* | 25 | $169.32 | SI Trade |
14:37:02 - 09-Oct-26 |
| Sell* | 10 | $169.32 | Automatic Execution |
14:32:20 - 09-Oct-26 |
| Sell* | 10 | $169.32 | Automatic Execution |
14:32:20 - 09-Oct-26 |
| Sell* | 30 | $169.31 | Automatic Execution |
14:32:20 - 09-Oct-26 |
| Buy* | 10 | $169.53 | Automatic Execution |
14:07:50 - 09-Oct-26 |
| Buy* | 30 | $169.38 | Automatic Execution |
13:58:54 - 09-Oct-26 |
| Sell* | 80 | $169.4405 | SI Trade |
12:33:27 - 09-Oct-26 |
| Sell* | 150 | $169.3497 | SI Trade |
10:33:00 - 09-Oct-26 |
| Sell* | 10 | $169.34 | Automatic Execution |
10:06:12 - 09-Oct-26 |
| Sell* | 140 | $169.34 | Automatic Execution |
10:06:12 - 09-Oct-26 |
| Buy* | 30 | $169.57 | Automatic Execution |
09:20:35 - 09-Oct-26 |
| Buy* | 10 | $169.57 | Automatic Execution |
09:20:35 - 09-Oct-26 |
| Buy* | 30 | $169.53 | Automatic Execution |
09:18:48 - 09-Oct-26 |
| Buy* | 30 | $169.53 | Automatic Execution |
09:18:48 - 09-Oct-26 |
| Buy* | 10 | $169.53 | Automatic Execution |
09:18:48 - 09-Oct-26 |
| Buy* | 10 | $169.53 | Automatic Execution |
09:18:48 - 09-Oct-26 |
| Buy* | 10 | $169.48 | Automatic Execution |
09:16:53 - 09-Oct-26 |
| Sell* | 180 | $168.27 | Automatic Execution |
16:01:46 - 08-Oct-26 |
| Buy* | 36 | $168.45 | Automatic Execution |
15:53:47 - 08-Oct-26 |
| Buy* | 72 | $168.45 | Automatic Execution |
15:53:47 - 08-Oct-26 |
| Buy* | 72 | $168.45 | Automatic Execution |
15:53:47 - 08-Oct-26 |
| Sell* | 180 | $168.43 | Automatic Execution |
15:11:45 - 08-Oct-26 |
| Buy* | 150 | $168.3509 | SI Trade |
14:59:08 - 08-Oct-26 |
| Sell* | 360 | $168.4547 | SI Trade |
14:19:40 - 08-Oct-26 |
| Sell* | 20 | $167.99 | Automatic Execution |
13:58:38 - 08-Oct-26 |
| Sell* | 20 | $167.98 | Automatic Execution |
13:50:26 - 08-Oct-26 |
| Sell* | 1,035 | $168.184 | SI Trade |
13:31:04 - 08-Oct-26 |
| Buy* | 36 | $168.31 | Automatic Execution |
13:27:02 - 08-Oct-26 |
| Buy* | 27 | $168.31 | Automatic Execution |
13:27:02 - 08-Oct-26 |
| Buy* | 45 | $168.31 | Automatic Execution |
13:27:02 - 08-Oct-26 |
| Buy* | 54 | $168.26 | Automatic Execution |
13:24:09 - 08-Oct-26 |
| Buy* | 9 | $168.26 | Automatic Execution |
13:24:09 - 08-Oct-26 |
| Buy* | 81 | $168.26 | Automatic Execution |
13:24:09 - 08-Oct-26 |
| Buy* | 530 | $168.0405 | SI Trade |
13:16:34 - 08-Oct-26 |
| Sell* | 63 | $167.98 | Automatic Execution |
13:05:18 - 08-Oct-26 |
| Sell* | 189 | $167.98 | Automatic Execution |
13:05:18 - 08-Oct-26 |
| Buy* | 71 | $167.72 | Automatic Execution |
12:37:10 - 08-Oct-26 |
| Buy* | 36 | $167.72 | Automatic Execution |
12:37:09 - 08-Oct-26 |
| Buy* | 36 | $167.72 | Automatic Execution |
12:37:09 - 08-Oct-26 |
| Buy* | 36 | $167.72 | Automatic Execution |
12:37:09 - 08-Oct-26 |
| Buy* | 36 | $167.72 | Automatic Execution |
12:37:09 - 08-Oct-26 |
| Buy* | 215 | $167.61 | Automatic Execution |
12:17:21 - 08-Oct-26 |
| Sell* | 249 | $167.50 | Automatic Execution |
11:37:32 - 08-Oct-26 |
| Sell* | 45 | $167.60 | Automatic Execution |
11:30:27 - 08-Oct-26 |
| Sell* | 27 | $167.60 | Automatic Execution |
11:30:27 - 08-Oct-26 |
| Sell* | 45 | $167.60 | Automatic Execution |
11:30:27 - 08-Oct-26 |
| Sell* | 18 | $167.60 | Automatic Execution |
11:30:27 - 08-Oct-26 |
| Sell* | 9 | $167.60 | Automatic Execution |
11:30:27 - 08-Oct-26 |
| Sell* | 26 | $167.56 | Automatic Execution |
11:25:51 - 08-Oct-26 |
| Sell* | 189 | $167.56 | Automatic Execution |
11:25:51 - 08-Oct-26 |
| Buy* | 317 | $168.11 | Automatic Execution |
10:51:44 - 08-Oct-26 |
| Unknown* | 7,524 | $168.1354 | OTC Trade |
10:49:02 - 08-Oct-26 |
| Buy* | 249 | $168.51 | Automatic Execution |
09:22:51 - 08-Oct-26 |
| Buy* | 27 | $168.51 | Automatic Execution |
09:22:51 - 08-Oct-26 |
| Buy* | 9 | $168.51 | Automatic Execution |
09:22:51 - 08-Oct-26 |
| Buy* | 63 | $168.51 | Automatic Execution |
09:22:51 - 08-Oct-26 |
| Buy* | 9 | $168.51 | Automatic Execution |
09:22:51 - 08-Oct-26 |
| Buy* | 63 | $168.51 | Automatic Execution |
09:22:51 - 08-Oct-26 |
| Buy* | 189 | $168.62 | Automatic Execution |
09:19:07 - 08-Oct-26 |
| Sell* | 27 | $168.21 | Automatic Execution |
08:54:21 - 08-Oct-26 |
| Sell* | 36 | $168.21 | Automatic Execution |
08:54:21 - 08-Oct-26 |
| Sell* | 9 | $168.21 | Automatic Execution |
08:54:21 - 08-Oct-26 |
| Sell* | 6 | $168.21 | Automatic Execution |
08:54:21 - 08-Oct-26 |
| Sell* | 36 | $168.21 | Automatic Execution |
08:54:21 - 08-Oct-26 |
| Sell* | 9 | $168.21 | Automatic Execution |
08:54:21 - 08-Oct-26 |
| Sell* | 45 | $168.30 | Automatic Execution |
08:44:13 - 08-Oct-26 |
| Sell* | 3 | $168.30 | Automatic Execution |
08:44:13 - 08-Oct-26 |
| Sell* | 189 | $168.30 | Automatic Execution |
08:44:13 - 08-Oct-26 |
| Sell* | 250 | $168.44 | Automatic Execution |
08:30:23 - 08-Oct-26 |
| Sell* | 10 | $168.36 | Automatic Execution |
08:21:22 - 08-Oct-26 |
| Buy* | 2,000 | $168.36 | Automatic Execution |
08:12:26 - 08-Oct-26 |
| Buy* | 260 | $170.5805 | SI Trade |
16:19:37 - 07-Oct-26 |
| Buy* | 6 | $170.72 | Automatic Execution |
16:13:14 - 07-Oct-26 |
| Buy* | 18 | $170.72 | Automatic Execution |
16:13:14 - 07-Oct-26 |
| Buy* | 54 | $170.72 | Automatic Execution |
16:13:14 - 07-Oct-26 |
| Buy* | 18 | $170.72 | Automatic Execution |
16:13:14 - 07-Oct-26 |
| Buy* | 54 | $170.72 | Automatic Execution |
16:13:14 - 07-Oct-26 |
| Buy* | 18 | $170.72 | Automatic Execution |
16:13:14 - 07-Oct-26 |
| Sell* | 168 | $169.84 | Automatic Execution |
15:02:16 - 07-Oct-26 |
| Buy* | 40 | $170.08 | SI Trade |
14:32:45 - 07-Oct-26 |
| Buy* | 18 | $170.47 | Automatic Execution |
13:20:29 - 07-Oct-26 |
| Buy* | 9 | $170.47 | Automatic Execution |
13:20:29 - 07-Oct-26 |
| Buy* | 9 | $170.47 | Automatic Execution |
13:20:29 - 07-Oct-26 |
| Buy* | 45 | $170.47 | Automatic Execution |
13:20:29 - 07-Oct-26 |
| Buy* | 18 | $170.47 | Automatic Execution |
13:20:29 - 07-Oct-26 |
| Buy* | 9 | $170.47 | Automatic Execution |
13:20:29 - 07-Oct-26 |
| Buy* | 9 | $170.62 | Automatic Execution |
12:31:32 - 07-Oct-26 |
| Buy* | 9 | $170.62 | Automatic Execution |
12:31:32 - 07-Oct-26 |
| Buy* | 18 | $170.62 | Automatic Execution |
12:31:32 - 07-Oct-26 |
| Buy* | 18 | $170.62 | Automatic Execution |
12:31:32 - 07-Oct-26 |
| Buy* | 9 | $170.62 | Automatic Execution |
12:31:32 - 07-Oct-26 |
| Buy* | 99 | $170.62 | Automatic Execution |
12:31:32 - 07-Oct-26 |
| Sell* | 65 | $171.24 | SI Trade |
10:07:57 - 07-Oct-26 |
| Buy* | 236 | $171.5464 | SI Trade |
09:42:28 - 07-Oct-26 |
| Sell* | 9 | $171.44 | Automatic Execution |
08:51:27 - 07-Oct-26 |
| Sell* | 9 | $171.44 | Automatic Execution |
08:51:27 - 07-Oct-26 |
| Sell* | 18 | $171.44 | Automatic Execution |
08:51:27 - 07-Oct-26 |
| Sell* | 9 | $171.44 | Automatic Execution |
08:51:27 - 07-Oct-26 |
| Sell* | 27 | $171.44 | Automatic Execution |
08:51:27 - 07-Oct-26 |
| Sell* | 9 | $171.44 | Automatic Execution |
08:51:27 - 07-Oct-26 |
| Sell* | 9 | $171.45 | SI Trade |
08:51:26 - 07-Oct-26 |
| Sell* | 9 | $171.45 | Automatic Execution |
08:51:26 - 07-Oct-26 |
| Sell* | 200 | $171.4708 | SI Trade |
08:51:21 - 07-Oct-26 |
| Sell* | 180 | $173.30 | Automatic Execution |
15:38:08 - 06-Oct-26 |
| Sell* | 75 | $173.56 | SI Trade |
15:17:00 - 06-Oct-26 |
| Sell* | 35 | $173.59 | Automatic Execution |
14:41:31 - 06-Oct-26 |
| Buy* | 2,000 | $174.05 | Automatic Execution |
13:50:19 - 06-Oct-26 |
| Buy* | 202 | $173.60 | Automatic Execution |
10:20:44 - 06-Oct-26 |
| Buy* | 202 | $173.57 | Automatic Execution |
10:16:16 - 06-Oct-26 |
| Buy* | 202 | $173.55 | Automatic Execution |
10:15:35 - 06-Oct-26 |
| Buy* | 202 | $173.49 | Automatic Execution |
10:13:59 - 06-Oct-26 |
| Buy* | 36 | $173.69 | Automatic Execution |
10:11:55 - 06-Oct-26 |
| Buy* | 72 | $173.69 | Automatic Execution |
10:11:55 - 06-Oct-26 |
| Buy* | 252 | $173.69 | Automatic Execution |
10:11:55 - 06-Oct-26 |
| Buy* | 202 | $173.69 | Automatic Execution |
10:07:44 - 06-Oct-26 |
| Buy* | 202 | $173.67 | Automatic Execution |
10:06:24 - 06-Oct-26 |
| Buy* | 202 | $173.67 | Automatic Execution |
10:00:09 - 06-Oct-26 |
| Buy* | 202 | $173.68 | Automatic Execution |
09:59:10 - 06-Oct-26 |
| Sell* | 9 | $173.67 | Automatic Execution |
09:59:03 - 06-Oct-26 |
| Sell* | 9 | $173.67 | Automatic Execution |
09:59:03 - 06-Oct-26 |
| Sell* | 9 | $173.67 | Automatic Execution |
09:59:03 - 06-Oct-26 |