| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $165.58 | SI Trade |
16:25:07 - 15-May-26 |
| Buy* | 7,883 | $165.8534 | SI Trade |
11:44:23 - 15-May-26 |
| Sell* | 2,855 | $165.8702 | SI Trade |
11:43:52 - 15-May-26 |
| Sell* | 55 | $165.21 | Automatic Execution |
10:47:05 - 15-May-26 |
| Sell* | 30 | $165.20 | Automatic Execution |
10:46:18 - 15-May-26 |
| Sell* | 25 | $165.12 | SI Trade |
10:21:36 - 15-May-26 |
| Sell* | 601 | $165.20 | Automatic Execution |
10:19:35 - 15-May-26 |
| Sell* | 71 | $165.26 | SI Trade |
10:19:29 - 15-May-26 |
| Buy* | 110 | $165.44 | SI Trade |
10:18:16 - 15-May-26 |
| Sell* | 1,500 | $165.5034 | SI Trade |
10:15:05 - 15-May-26 |
| Buy* | 98 | $166.08 | SI Trade |
09:43:39 - 15-May-26 |
| Sell* | 55 | $167.14 | Automatic Execution |
08:15:00 - 15-May-26 |
| Sell* | 84 | $167.14 | Automatic Execution |
08:14:59 - 15-May-26 |
| Sell* | 405 | $167.15 | Automatic Execution |
08:14:57 - 15-May-26 |
| Sell* | 318 | $167.13 | Automatic Execution |
08:14:57 - 15-May-26 |
| Buy* | 1,923 | $166.9559 | SI Trade |
08:05:13 - 15-May-26 |
| Sell* | 700 | $166.9059 | SI Trade |
08:02:17 - 15-May-26 |
| Sell* | 185 | $170.49 | Automatic Execution |
11:52:44 - 14-May-26 |
| Sell* | 594 | $170.51 | Automatic Execution |
11:16:44 - 14-May-26 |
| Sell* | 181 | $170.49 | Automatic Execution |
11:09:51 - 14-May-26 |
| Sell* | 601 | $170.43 | Automatic Execution |
11:07:46 - 14-May-26 |
| Sell* | 601 | $170.43 | Automatic Execution |
11:07:44 - 14-May-26 |
| Sell* | 402 | $170.28 | Automatic Execution |
10:28:23 - 14-May-26 |
| Sell* | 54 | $170.48 | Automatic Execution |
10:11:58 - 14-May-26 |
| Sell* | 54 | $170.49 | Automatic Execution |
10:11:33 - 14-May-26 |
| Sell* | 54 | $170.64 | Automatic Execution |
10:10:14 - 14-May-26 |
| Sell* | 209 | $170.75 | Automatic Execution |
08:47:26 - 14-May-26 |
| Sell* | 199 | $170.70 | Automatic Execution |
08:31:22 - 14-May-26 |
| Sell* | 55 | $170.20 | SI Trade |
15:31:46 - 13-May-26 |
| Sell* | 80 | $168.54 | SI Trade |
14:03:46 - 13-May-26 |
| Sell* | 59 | $168.30 | SI Trade |
13:59:11 - 13-May-26 |
| Sell* | 2,000 | $169.3421 | SI Trade |
10:45:54 - 13-May-26 |
| Sell* | 95 | $169.30 | SI Trade |
10:15:20 - 13-May-26 |
| Sell* | 56 | $169.72 | SI Trade |
09:38:49 - 13-May-26 |
| Sell* | 40 | $167.01 | Automatic Execution |
15:32:48 - 12-May-26 |
| Buy* | 435 | $167.15 | Automatic Execution |
15:32:12 - 12-May-26 |
| Buy* | 286 | $167.14 | Automatic Execution |
15:32:12 - 12-May-26 |
| Buy* | 601 | $167.63 | Automatic Execution |
15:25:11 - 12-May-26 |
| Buy* | 286 | $167.62 | Automatic Execution |
15:25:11 - 12-May-26 |
| Buy* | 429 | $167.74 | Automatic Execution |
15:07:12 - 12-May-26 |
| Buy* | 429 | $167.74 | Automatic Execution |
15:07:12 - 12-May-26 |
| Buy* | 601 | $167.43 | Automatic Execution |
15:00:00 - 12-May-26 |
| Buy* | 246 | $167.42 | Automatic Execution |
15:00:00 - 12-May-26 |
| Buy* | 6 | $167.42 | Automatic Execution |
14:59:58 - 12-May-26 |
| Buy* | 4 | $167.42 | Automatic Execution |
14:59:58 - 12-May-26 |
| Buy* | 6 | $167.42 | Automatic Execution |
14:59:58 - 12-May-26 |
| Buy* | 6 | $167.42 | Automatic Execution |
14:59:58 - 12-May-26 |
| Buy* | 4 | $167.42 | Automatic Execution |
14:59:58 - 12-May-26 |
| Buy* | 6 | $167.42 | Automatic Execution |
14:59:58 - 12-May-26 |
| Buy* | 4 | $167.42 | Automatic Execution |
14:59:37 - 12-May-26 |
| Buy* | 4 | $167.42 | Automatic Execution |
14:59:37 - 12-May-26 |
| Sell* | 4 | $168.15 | Automatic Execution |
14:53:47 - 12-May-26 |
| Buy* | 4 | $168.18 | Automatic Execution |
14:51:14 - 12-May-26 |
| Sell* | 228 | $168.08 | Automatic Execution |
14:50:50 - 12-May-26 |
| Sell* | 40 | $168.55 | Automatic Execution |
14:46:17 - 12-May-26 |
| Buy* | 601 | $168.47 | Automatic Execution |
14:40:05 - 12-May-26 |
| Buy* | 425 | $168.29 | Automatic Execution |
14:39:05 - 12-May-26 |
| Buy* | 286 | $168.26 | Automatic Execution |
14:39:05 - 12-May-26 |
| Buy* | 286 | $168.10 | Automatic Execution |
14:37:41 - 12-May-26 |
| Buy* | 286 | $168.04 | Automatic Execution |
14:36:08 - 12-May-26 |
| Unknown* | 150 | $167.92 | OTC Trade |
13:37:05 - 12-May-26 |
| Buy* | 4 | $167.85 | Automatic Execution |
13:36:42 - 12-May-26 |
| Buy* | 8 | $167.56 | Automatic Execution |
13:33:32 - 12-May-26 |
| Buy* | 4 | $168.00 | Automatic Execution |
12:56:30 - 12-May-26 |
| Buy* | 4 | $168.00 | Automatic Execution |
12:56:30 - 12-May-26 |
| Buy* | 4 | $168.00 | Automatic Execution |
12:56:30 - 12-May-26 |
| Buy* | 8 | $168.00 | Automatic Execution |
12:56:30 - 12-May-26 |
| Buy* | 4 | $168.00 | Automatic Execution |
12:56:30 - 12-May-26 |
| Buy* | 4 | $168.00 | Automatic Execution |
12:56:30 - 12-May-26 |
| Sell* | 166 | $167.92 | Automatic Execution |
12:26:13 - 12-May-26 |
| Sell* | 171 | $167.89 | Automatic Execution |
12:26:08 - 12-May-26 |
| Sell* | 38 | $167.77 | Automatic Execution |
12:20:05 - 12-May-26 |
| Sell* | 170 | $167.77 | Automatic Execution |
12:19:22 - 12-May-26 |
| Buy* | 6 | $168.41 | Automatic Execution |
10:34:07 - 12-May-26 |
| Buy* | 10 | $168.41 | Automatic Execution |
10:34:07 - 12-May-26 |
| Buy* | 6 | $168.41 | Automatic Execution |
10:34:07 - 12-May-26 |
| Buy* | 5 | $168.41 | Automatic Execution |
10:34:07 - 12-May-26 |
| Buy* | 5 | $168.41 | Automatic Execution |
10:34:07 - 12-May-26 |
| Buy* | 6 | $168.41 | Automatic Execution |
10:34:07 - 12-May-26 |
| Sell* | 340 | $168.7404 | SI Trade |
09:28:09 - 12-May-26 |
| Buy* | 2,150 | $172.299 | Suspected BUY Trade |
15:38:35 - 11-May-26 |
| Buy* | 36 | $171.26 | SI Trade |
12:02:43 - 11-May-26 |
| Sell* | 120 | $171.0548 | SI Trade |
11:44:47 - 11-May-26 |
| Sell* | 4,511 | $171.3743 | SI Trade |
08:54:46 - 11-May-26 |
| Unknown* | 10 | $171.34 | OTC Trade |
08:23:18 - 11-May-26 |
| Buy* | 28 | $172.06 | Automatic Execution |
16:29:56 - 08-May-26 |
| Buy* | 46 | $171.8684 | Suspected BUY Trade |
16:15:18 - 08-May-26 |
| Sell* | 10 | $170.03 | SI Trade |
12:55:29 - 08-May-26 |
| Sell* | 827 | $170.22 | Automatic Execution |
12:22:27 - 08-May-26 |
| Buy* | 935 | $170.23 | Automatic Execution |
12:00:08 - 08-May-26 |
| Sell* | 13 | $169.90 | Automatic Execution |
10:56:15 - 08-May-26 |
| Buy* | 601 | $170.10 | Automatic Execution |
10:52:03 - 08-May-26 |
| Buy* | 290 | $170.25 | Automatic Execution |
10:44:33 - 08-May-26 |
| Buy* | 290 | $170.25 | Automatic Execution |
10:44:26 - 08-May-26 |
| Sell* | 200 | $170.20 | Automatic Execution |
10:43:29 - 08-May-26 |
| Buy* | 601 | $170.25 | Automatic Execution |
10:41:22 - 08-May-26 |
| Buy* | 901 | $170.29 | Automatic Execution |
10:39:36 - 08-May-26 |
| Sell* | 4 | $170.25 | Automatic Execution |
10:33:56 - 08-May-26 |
| Sell* | 4 | $170.25 | Automatic Execution |
10:33:55 - 08-May-26 |
| Sell* | 6 | $170.25 | Automatic Execution |
10:33:55 - 08-May-26 |
| Sell* | 28 | $170.42 | Automatic Execution |
10:29:10 - 08-May-26 |
| Sell* | 165 | $170.42 | Automatic Execution |
10:29:05 - 08-May-26 |
| Sell* | 20 | $170.43 | Automatic Execution |
10:25:32 - 08-May-26 |
| Sell* | 173 | $170.43 | Automatic Execution |
10:25:26 - 08-May-26 |
| Sell* | 23 | $170.44 | Automatic Execution |
10:22:59 - 08-May-26 |
| Sell* | 169 | $170.44 | Automatic Execution |
10:22:54 - 08-May-26 |
| Sell* | 178 | $170.41 | Automatic Execution |
10:16:06 - 08-May-26 |
| Sell* | 168 | $170.17 | Automatic Execution |
09:54:43 - 08-May-26 |
| Buy* | 290 | $170.06 | Automatic Execution |
09:21:08 - 08-May-26 |
| Buy* | 290 | $170.04 | Automatic Execution |
09:19:41 - 08-May-26 |
| Buy* | 601 | $169.98 | Automatic Execution |
09:16:21 - 08-May-26 |
| Buy* | 37 | $169.95 | Automatic Execution |
09:10:49 - 08-May-26 |
| Buy* | 500 | $169.82 | Automatic Execution |
09:06:23 - 08-May-26 |
| Buy* | 29 | $169.89 | Automatic Execution |
09:05:46 - 08-May-26 |
| Sell* | 4 | $169.81 | Automatic Execution |
09:02:46 - 08-May-26 |
| Sell* | 4 | $169.81 | Automatic Execution |
09:02:46 - 08-May-26 |
| Sell* | 35 | $169.81 | Automatic Execution |
09:02:46 - 08-May-26 |
| Buy* | 55 | $169.90 | Automatic Execution |
08:52:16 - 08-May-26 |
| Sell* | 4 | $169.89 | Automatic Execution |
08:52:08 - 08-May-26 |
| Sell* | 4 | $169.89 | Automatic Execution |
08:51:50 - 08-May-26 |
| Buy* | 500 | $170.00 | Automatic Execution |
08:50:44 - 08-May-26 |
| Buy* | 18 | $170.59 | Automatic Execution |
16:28:55 - 07-May-26 |
| Sell* | 171 | $170.55 | Automatic Execution |
16:27:27 - 07-May-26 |
| Sell* | 181 | $170.77 | Automatic Execution |
16:25:37 - 07-May-26 |
| Sell* | 63 | $170.97 | Automatic Execution |
16:15:56 - 07-May-26 |
| Sell* | 187 | $170.97 | Automatic Execution |
16:15:51 - 07-May-26 |
| Sell* | 67 | $170.98 | Automatic Execution |
16:15:46 - 07-May-26 |
| Sell* | 179 | $170.98 | Automatic Execution |
16:15:41 - 07-May-26 |
| Buy* | 16 | $170.55 | Automatic Execution |
14:46:07 - 07-May-26 |
| Sell* | 4 | $171.91 | Automatic Execution |
09:25:50 - 07-May-26 |
| Sell* | 4 | $171.91 | Automatic Execution |
09:25:50 - 07-May-26 |
| Sell* | 4 | $171.91 | Automatic Execution |
09:25:50 - 07-May-26 |
| Sell* | 6 | $171.91 | Automatic Execution |
09:25:50 - 07-May-26 |
| Buy* | 165 | $170.81 | Automatic Execution |
16:28:55 - 06-May-26 |
| Buy* | 601 | $170.77 | Automatic Execution |
16:27:17 - 06-May-26 |
| Buy* | 4 | $170.14 | Automatic Execution |
15:40:08 - 06-May-26 |
| Sell* | 15 | $169.75 | Automatic Execution |
14:50:14 - 06-May-26 |
| Buy* | 500 | $170.2216 | SI Trade |
13:30:47 - 06-May-26 |
| Sell* | 1,128 | $170.513 | SI Trade |
11:25:32 - 06-May-26 |
| Sell* | 295 | $170.06 | Automatic Execution |
10:21:22 - 06-May-26 |
| Sell* | 55 | $169.69 | Automatic Execution |
09:51:34 - 06-May-26 |
| Sell* | 55 | $169.71 | Automatic Execution |
09:51:20 - 06-May-26 |
| Sell* | 295 | $169.74 | Automatic Execution |
09:51:18 - 06-May-26 |
| Sell* | 55 | $169.56 | Automatic Execution |
09:50:59 - 06-May-26 |
| Buy* | 4 | $168.79 | Automatic Execution |
09:03:13 - 06-May-26 |
| Sell* | 55 | $168.45 | Automatic Execution |
08:50:40 - 06-May-26 |
| Sell* | 55 | $168.46 | Automatic Execution |
08:50:09 - 06-May-26 |
| Sell* | 500 | $168.07 | Automatic Execution |
08:12:52 - 06-May-26 |
| Sell* | 127 | $168.09 | Automatic Execution |
08:01:09 - 06-May-26 |
| Sell* | 373 | $168.09 | Automatic Execution |
08:01:08 - 06-May-26 |
| Buy* | 4 | $165.67 | Automatic Execution |
15:22:54 - 05-May-26 |
| Sell* | 36 | $165.56 | Automatic Execution |
15:13:35 - 05-May-26 |
| Sell* | 4 | $164.47 | Automatic Execution |
13:46:04 - 05-May-26 |
| Buy* | 4 | $164.22 | Automatic Execution |
13:06:38 - 05-May-26 |
| Buy* | 506 | $163.9691 | Suspected BUY Trade |
11:50:00 - 05-May-26 |
| Sell* | 4 | $164.03 | Automatic Execution |
11:41:56 - 05-May-26 |
| Buy* | 12 | $164.15 | Automatic Execution |
11:34:29 - 05-May-26 |
| Sell* | 4 | $163.68 | Automatic Execution |
09:45:31 - 05-May-26 |
| Sell* | 8 | $163.68 | Automatic Execution |
09:45:31 - 05-May-26 |
| Buy* | 4 | $163.03 | Automatic Execution |
15:37:04 - 01-May-26 |
| Sell* | 40 | $159.95 | Automatic Execution |
14:51:00 - 30-Apr-26 |
| Sell* | 200 | $160.10 | SI Trade |
12:58:08 - 30-Apr-26 |
| Sell* | 11,000 | $158.8897 | SI Trade |
08:17:31 - 30-Apr-26 |
| Buy* | 5 | $159.59 | Automatic Execution |
16:28:55 - 29-Apr-26 |
| Buy* | 15 | $159.59 | Automatic Execution |
16:28:55 - 29-Apr-26 |
| Unknown* | 1,303 | $159.621 | OTC Trade |
16:17:12 - 29-Apr-26 |
| Sell* | 72 | $160.71 | Automatic Execution |
09:05:57 - 29-Apr-26 |
| Sell* | 58 | $160.72 | Automatic Execution |
09:05:57 - 29-Apr-26 |
| Sell* | 58 | $159.16 | Automatic Execution |
16:28:57 - 28-Apr-26 |
| Sell* | 83 | $159.83 | Automatic Execution |
14:49:30 - 28-Apr-26 |
| Buy* | 30 | $159.22 | Automatic Execution |
14:31:15 - 28-Apr-26 |
| Buy* | 10 | $159.22 | Automatic Execution |
14:31:15 - 28-Apr-26 |
| Buy* | 30 | $159.22 | Automatic Execution |
14:31:15 - 28-Apr-26 |
| Buy* | 10 | $159.22 | Automatic Execution |
14:31:15 - 28-Apr-26 |
| Buy* | 40 | $159.22 | Automatic Execution |
14:31:15 - 28-Apr-26 |
| Buy* | 40 | $159.22 | Automatic Execution |
14:31:15 - 28-Apr-26 |
| Sell* | 8 | $158.90 | Automatic Execution |
13:21:54 - 28-Apr-26 |
| Buy* | 8 | $159.16 | Automatic Execution |
13:20:22 - 28-Apr-26 |
| Buy* | 30 | $159.16 | Automatic Execution |
13:20:22 - 28-Apr-26 |
| Buy* | 20 | $159.16 | Automatic Execution |
13:20:22 - 28-Apr-26 |
| Sell* | 10 | $160.40 | Automatic Execution |
10:38:02 - 28-Apr-26 |
| Sell* | 1,000 | $160.5051 | SI Trade |
10:33:01 - 28-Apr-26 |
| Unknown* | 1,500 | $160.7999 | OTC Trade |
09:41:11 - 28-Apr-26 |
| Sell* | 20 | $161.44 | Automatic Execution |
16:21:58 - 27-Apr-26 |
| Sell* | 1,471 | $161.47 | Automatic Execution |
16:21:49 - 27-Apr-26 |
| Buy* | 131 | $161.6585 | Suspected BUY Trade |
16:12:31 - 27-Apr-26 |
| Unknown* | 15 | $162.00 | OTC Trade |
15:09:24 - 27-Apr-26 |
| Buy* | 10 | $162.02 | Automatic Execution |
15:01:00 - 27-Apr-26 |
| Buy* | 90 | $162.11 | Automatic Execution |
14:59:05 - 27-Apr-26 |
| Sell* | 665 | $162.0149 | SI Trade |
14:41:57 - 27-Apr-26 |
| Unknown* | 200 | $162.3551 | OTC Trade |
12:03:20 - 27-Apr-26 |
| Sell* | 320 | $162.0583 | SI Trade |
11:11:35 - 27-Apr-26 |
| Sell* | 200 | $162.0639 | SI Trade |
10:32:34 - 27-Apr-26 |
| Sell* | 10 | $161.77 | Automatic Execution |
09:02:21 - 27-Apr-26 |
| Sell* | 10 | $161.77 | Automatic Execution |
09:02:21 - 27-Apr-26 |
| Sell* | 20 | $161.77 | Automatic Execution |
09:02:21 - 27-Apr-26 |
| Sell* | 10 | $161.77 | Automatic Execution |
09:02:21 - 27-Apr-26 |
| Sell* | 10 | $161.77 | Automatic Execution |
09:01:48 - 27-Apr-26 |
| Sell* | 10 | $161.77 | Automatic Execution |
09:01:48 - 27-Apr-26 |
| Sell* | 10 | $161.80 | Automatic Execution |
09:01:44 - 27-Apr-26 |