| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $152.8128 | SI Trade |
15:40:09 - 13-Nov-26 |
| Buy* | 10 | $154.90 | Automatic Execution |
13:27:33 - 13-Nov-26 |
| Buy* | 10 | $154.90 | Automatic Execution |
13:27:33 - 13-Nov-26 |
| Buy* | 80 | $154.90 | Automatic Execution |
13:27:33 - 13-Nov-26 |
| Buy* | 10 | $154.90 | Automatic Execution |
13:27:33 - 13-Nov-26 |
| Buy* | 10 | $154.90 | Automatic Execution |
13:27:33 - 13-Nov-26 |
| Buy* | 10 | $154.90 | Automatic Execution |
13:27:33 - 13-Nov-26 |
| Buy* | 10 | $154.90 | Automatic Execution |
13:27:33 - 13-Nov-26 |
| Buy* | 10 | $154.90 | Automatic Execution |
13:27:33 - 13-Nov-26 |
| Sell* | 10 | $154.51 | Automatic Execution |
09:11:47 - 13-Nov-26 |
| Sell* | 20 | $154.51 | Automatic Execution |
09:11:47 - 13-Nov-26 |
| Sell* | 10 | $154.51 | Automatic Execution |
09:11:46 - 13-Nov-26 |
| Sell* | 10 | $154.51 | Automatic Execution |
09:11:45 - 13-Nov-26 |
| Sell* | 10 | $154.51 | Automatic Execution |
09:11:45 - 13-Nov-26 |
| Sell* | 10 | $154.51 | Automatic Execution |
09:11:44 - 13-Nov-26 |
| Buy* | 10 | $155.64 | Automatic Execution |
16:29:56 - 12-Nov-26 |
| Buy* | 169 | $154.2844 | SI Trade |
15:08:07 - 12-Nov-26 |
| Buy* | 280 | $153.9833 | SI Trade |
14:01:19 - 12-Nov-26 |
| Unknown* | 795 | $154.0629 | OTC Trade |
13:41:43 - 12-Nov-26 |
| Sell* | 10 | $154.02 | Automatic Execution |
13:36:19 - 12-Nov-26 |
| Sell* | 66 | $154.83 | Automatic Execution |
13:07:38 - 12-Nov-26 |
| Buy* | 6 | $154.92 | Automatic Execution |
13:07:36 - 12-Nov-26 |
| Buy* | 30 | $154.92 | Automatic Execution |
13:07:36 - 12-Nov-26 |
| Buy* | 20 | $154.92 | Automatic Execution |
13:07:36 - 12-Nov-26 |
| Buy* | 10 | $154.92 | Automatic Execution |
13:07:35 - 12-Nov-26 |
| Buy* | 45 | $155.08 | SI Trade |
11:54:42 - 12-Nov-26 |
| Buy* | 2,500 | $155.0043 | SI Trade |
08:33:36 - 12-Nov-26 |
| Buy* | 199 | $158.14 | Automatic Execution |
16:29:56 - 11-Nov-26 |
| Sell* | 40 | $157.01 | Automatic Execution |
13:52:03 - 11-Nov-26 |
| Sell* | 10 | $157.01 | Automatic Execution |
13:52:03 - 11-Nov-26 |
| Sell* | 10 | $157.01 | Automatic Execution |
13:52:03 - 11-Nov-26 |
| Sell* | 10 | $157.20 | Automatic Execution |
13:37:12 - 11-Nov-26 |
| Sell* | 10 | $157.20 | Automatic Execution |
13:37:12 - 11-Nov-26 |
| Sell* | 20 | $157.20 | Automatic Execution |
13:37:12 - 11-Nov-26 |
| Sell* | 30 | $157.20 | Automatic Execution |
13:37:12 - 11-Nov-26 |
| Sell* | 20 | $157.20 | Automatic Execution |
13:37:12 - 11-Nov-26 |
| Sell* | 10 | $157.20 | Automatic Execution |
13:37:12 - 11-Nov-26 |
| Sell* | 10 | $157.20 | Automatic Execution |
13:37:12 - 11-Nov-26 |
| Sell* | 10 | $157.20 | Automatic Execution |
13:37:12 - 11-Nov-26 |
| Sell* | 10 | $157.25 | Automatic Execution |
13:34:53 - 11-Nov-26 |
| Sell* | 209 | $156.66 | Automatic Execution |
09:17:19 - 11-Nov-26 |
| Buy* | 221 | $157.05 | Automatic Execution |
09:13:30 - 11-Nov-26 |
| Buy* | 380 | $157.05 | Automatic Execution |
09:13:30 - 11-Nov-26 |
| Buy* | 187 | $157.05 | Automatic Execution |
09:13:25 - 11-Nov-26 |
| Buy* | 414 | $157.05 | Automatic Execution |
09:13:24 - 11-Nov-26 |
| Buy* | 43 | $157.05 | Automatic Execution |
09:13:24 - 11-Nov-26 |
| Buy* | 279 | $157.05 | Automatic Execution |
09:13:20 - 11-Nov-26 |
| Buy* | 279 | $157.05 | Automatic Execution |
09:13:20 - 11-Nov-26 |
| Buy* | 601 | $157.15 | Automatic Execution |
09:05:16 - 11-Nov-26 |
| Buy* | 451 | $157.14 | Automatic Execution |
09:01:30 - 11-Nov-26 |
| Buy* | 20 | $157.14 | Automatic Execution |
09:01:30 - 11-Nov-26 |
| Buy* | 50 | $157.14 | Automatic Execution |
09:01:30 - 11-Nov-26 |
| Buy* | 80 | $157.14 | Automatic Execution |
09:01:30 - 11-Nov-26 |
| Buy* | 341 | $157.09 | Automatic Execution |
09:00:14 - 11-Nov-26 |
| Buy* | 260 | $157.09 | Automatic Execution |
09:00:14 - 11-Nov-26 |
| Buy* | 551 | $157.06 | Automatic Execution |
08:59:41 - 11-Nov-26 |
| Buy* | 10 | $157.06 | Automatic Execution |
08:59:07 - 11-Nov-26 |
| Buy* | 20 | $157.06 | Automatic Execution |
08:59:07 - 11-Nov-26 |
| Buy* | 10 | $157.06 | Automatic Execution |
08:59:07 - 11-Nov-26 |
| Buy* | 10 | $157.06 | Automatic Execution |
08:59:05 - 11-Nov-26 |
| Buy* | 7,887 | $156.76 | SI Trade |
08:12:33 - 11-Nov-26 |
| Buy* | 742 | $156.78 | SI Trade |
08:11:49 - 11-Nov-26 |
| Unknown* | 1,180 | $156.6391 | OTC Trade |
08:03:10 - 11-Nov-26 |
| Buy* | 80 | $153.56 | Automatic Execution |
16:29:56 - 10-Nov-26 |
| Sell* | 4,500 | $153.64 | SI Trade |
16:13:33 - 10-Nov-26 |
| Sell* | 180 | $153.76 | Automatic Execution |
13:50:05 - 10-Nov-26 |
| Sell* | 10 | $153.76 | Automatic Execution |
13:50:05 - 10-Nov-26 |
| Sell* | 10 | $153.76 | Automatic Execution |
13:50:05 - 10-Nov-26 |
| Sell* | 20 | $153.76 | Automatic Execution |
13:50:05 - 10-Nov-26 |
| Sell* | 10 | $153.77 | Automatic Execution |
13:49:38 - 10-Nov-26 |
| Sell* | 20 | $153.77 | Automatic Execution |
13:49:38 - 10-Nov-26 |
| Sell* | 90 | $153.77 | Automatic Execution |
13:49:38 - 10-Nov-26 |
| Buy* | 70 | $154.47 | Automatic Execution |
13:28:07 - 10-Nov-26 |
| Buy* | 210 | $154.47 | Automatic Execution |
13:28:07 - 10-Nov-26 |
| Buy* | 1,270 | $154.2278 | SI Trade |
10:52:00 - 10-Nov-26 |
| Sell* | 110 | $154.5439 | SI Trade |
10:26:10 - 10-Nov-26 |
| Sell* | 20 | $154.55 | Automatic Execution |
09:01:02 - 10-Nov-26 |
| Sell* | 4 | $154.55 | Automatic Execution |
09:01:02 - 10-Nov-26 |
| Sell* | 66 | $154.58 | Automatic Execution |
09:00:47 - 10-Nov-26 |
| Sell* | 20 | $154.60 | Automatic Execution |
09:00:46 - 10-Nov-26 |
| Sell* | 50 | $154.60 | Automatic Execution |
09:00:46 - 10-Nov-26 |
| Sell* | 10 | $154.60 | Automatic Execution |
09:00:46 - 10-Nov-26 |
| Sell* | 20 | $154.60 | Automatic Execution |
09:00:46 - 10-Nov-26 |
| Sell* | 10 | $154.60 | Automatic Execution |
09:00:46 - 10-Nov-26 |
| Unknown* | 2,500 | $155.0674 | OTC Trade |
08:47:23 - 10-Nov-26 |
| Buy* | 255 | $155.0525 | SI Trade |
08:05:10 - 10-Nov-26 |
| Buy* | 105 | $154.38 | SI Trade |
15:55:41 - 09-Nov-26 |
| Sell* | 72 | $152.44 | Automatic Execution |
14:42:20 - 09-Nov-26 |
| Sell* | 2,000 | $152.45 | Automatic Execution |
14:42:20 - 09-Nov-26 |
| Buy* | 48 | $152.08 | Automatic Execution |
12:49:54 - 09-Nov-26 |
| Buy* | 16 | $152.08 | Automatic Execution |
12:49:54 - 09-Nov-26 |
| Sell* | 16 | $151.56 | SI Trade |
12:47:21 - 09-Nov-26 |
| Buy* | 8 | $151.36 | Automatic Execution |
10:24:47 - 09-Nov-26 |
| Unknown* | 331 | $0.00 | SI Trade |
08:54:10 - 09-Nov-26 |
| Unknown* | 331 | $153.82307 | SI Trade |
08:54:10 - 09-Nov-26 |
| Unknown* | -331 | $0.00 | SI Trade Correction |
08:54:10 - 09-Nov-26 |
| Buy* | 1,060 | $150.0818 | SI Trade |
08:05:18 - 09-Nov-26 |
| Buy* | 3,150 | $150.7409 | SI Trade |
15:26:55 - 06-Nov-26 |
| Sell* | 48 | $150.95 | Automatic Execution |
14:42:42 - 06-Nov-26 |
| Buy* | 8 | $151.46 | Automatic Execution |
13:27:51 - 06-Nov-26 |
| Buy* | 8 | $151.44 | Automatic Execution |
13:27:05 - 06-Nov-26 |
| Buy* | 8 | $151.44 | Automatic Execution |
13:27:05 - 06-Nov-26 |
| Buy* | 8 | $151.42 | Automatic Execution |
13:27:02 - 06-Nov-26 |
| Buy* | 8 | $151.43 | Automatic Execution |
13:27:02 - 06-Nov-26 |
| Buy* | 72 | $151.38 | Automatic Execution |
13:25:32 - 06-Nov-26 |
| Sell* | 11 | $150.90 | Automatic Execution |
13:15:00 - 06-Nov-26 |
| Sell* | 32 | $150.90 | Automatic Execution |
13:15:00 - 06-Nov-26 |
| Sell* | 40 | $150.90 | Automatic Execution |
13:15:00 - 06-Nov-26 |
| Buy* | 8 | $150.93 | Automatic Execution |
12:38:54 - 06-Nov-26 |
| Buy* | 8 | $151.03 | Automatic Execution |
12:00:05 - 06-Nov-26 |
| Buy* | 16 | $151.03 | Automatic Execution |
12:00:05 - 06-Nov-26 |
| Buy* | 587 | $151.05 | Automatic Execution |
11:55:15 - 06-Nov-26 |
| Buy* | 411 | $151.17 | Automatic Execution |
11:40:40 - 06-Nov-26 |
| Buy* | 332 | $151.17 | Automatic Execution |
11:40:40 - 06-Nov-26 |
| Buy* | 411 | $151.17 | Automatic Execution |
11:40:40 - 06-Nov-26 |
| Buy* | 299 | $150.80 | Automatic Execution |
11:18:32 - 06-Nov-26 |
| Buy* | 225 | $150.80 | Automatic Execution |
11:18:31 - 06-Nov-26 |
| Buy* | 385 | $150.80 | Automatic Execution |
11:18:31 - 06-Nov-26 |
| Buy* | 160 | $150.80 | Automatic Execution |
11:18:31 - 06-Nov-26 |
| Buy* | 163 | $150.95 | SI Trade |
11:06:35 - 06-Nov-26 |
| Buy* | 492 | $150.78 | Automatic Execution |
11:04:49 - 06-Nov-26 |
| Buy* | 492 | $150.78 | Automatic Execution |
11:04:49 - 06-Nov-26 |
| Buy* | 199 | $150.78 | Automatic Execution |
11:04:49 - 06-Nov-26 |
| Buy* | 211 | $150.79 | Automatic Execution |
11:04:49 - 06-Nov-26 |
| Buy* | 259 | $150.923 | SI Trade |
10:51:11 - 06-Nov-26 |
| Buy* | 95 | $151.22 | SI Trade |
10:48:58 - 06-Nov-26 |
| Buy* | 25 | $151.40 | SI Trade |
10:42:40 - 06-Nov-26 |
| Buy* | 190 | $150.8999 | SI Trade |
10:17:36 - 06-Nov-26 |
| Buy* | 778 | $151.03 | Automatic Execution |
10:05:39 - 06-Nov-26 |
| Unknown* | 500 | $151.21 | OTC Trade |
09:57:07 - 06-Nov-26 |
| Buy* | 200 | $150.88 | Automatic Execution |
09:22:01 - 06-Nov-26 |
| Buy* | 200 | $150.88 | Automatic Execution |
09:22:01 - 06-Nov-26 |
| Buy* | 185 | $150.88 | Automatic Execution |
09:22:01 - 06-Nov-26 |
| Buy* | 773 | $150.85 | Automatic Execution |
09:21:32 - 06-Nov-26 |
| Sell* | 8 | $150.56 | Automatic Execution |
09:13:39 - 06-Nov-26 |
| Buy* | 200 | $150.3074 | SI Trade |
09:02:21 - 06-Nov-26 |
| Buy* | 706 | $150.21 | Automatic Execution |
08:54:55 - 06-Nov-26 |
| Buy* | 786 | $150.21 | Automatic Execution |
08:54:50 - 06-Nov-26 |
| Buy* | 786 | $150.21 | Automatic Execution |
08:54:50 - 06-Nov-26 |
| Sell* | 152 | $149.81 | Automatic Execution |
08:39:10 - 06-Nov-26 |
| Buy* | 8,231 | $149.88 | Automatic Execution |
15:40:39 - 05-Nov-26 |
| Buy* | 133 | $149.88 | Automatic Execution |
15:40:39 - 05-Nov-26 |
| Sell* | 6,350 | $149.7025 | SI Trade |
15:37:27 - 05-Nov-26 |
| Buy* | 2,000 | $149.67 | Automatic Execution |
15:28:20 - 05-Nov-26 |
| Buy* | 2,000 | $149.60 | Automatic Execution |
15:28:19 - 05-Nov-26 |
| Sell* | 72 | $149.49 | Automatic Execution |
15:25:14 - 05-Nov-26 |
| Sell* | 187 | $149.49 | Automatic Execution |
15:25:13 - 05-Nov-26 |
| Sell* | 263 | $149.49 | Automatic Execution |
15:25:13 - 05-Nov-26 |
| Buy* | 64 | $157.03 | Automatic Execution |
15:22:58 - 04-Nov-26 |
| Buy* | 19 | $157.03 | Automatic Execution |
15:22:58 - 04-Nov-26 |
| Buy* | 64 | $157.03 | Automatic Execution |
15:22:58 - 04-Nov-26 |
| Sell* | 997 | $157.3355 | SI Trade |
15:00:34 - 04-Nov-26 |
| Sell* | 28 | $156.3002 | SI Trade |
13:52:11 - 04-Nov-26 |
| Sell* | 133 | $156.38 | Automatic Execution |
13:30:35 - 04-Nov-26 |
| Sell* | 28 | $156.39 | Automatic Execution |
13:30:34 - 04-Nov-26 |
| Sell* | 132 | $156.39 | Automatic Execution |
13:30:34 - 04-Nov-26 |
| Buy* | 70 | $156.6443 | SI Trade |
13:22:33 - 04-Nov-26 |
| Unknown* | 360 | $157.02 | OTC Trade |
12:34:21 - 04-Nov-26 |
| Buy* | 1 | $157.09 | Automatic Execution |
10:46:00 - 04-Nov-26 |
| Buy* | 40 | $154.33 | Automatic Execution |
12:13:51 - 03-Nov-26 |
| Buy* | 16 | $154.33 | Automatic Execution |
12:13:51 - 03-Nov-26 |
| Buy* | 8 | $154.33 | Automatic Execution |
12:13:51 - 03-Nov-26 |
| Buy* | 8 | $154.33 | Automatic Execution |
12:13:51 - 03-Nov-26 |
| Buy* | 8 | $154.33 | Automatic Execution |
12:13:51 - 03-Nov-26 |
| Buy* | 40 | $154.33 | Automatic Execution |
12:13:51 - 03-Nov-26 |
| Buy* | 16 | $154.33 | Automatic Execution |
12:13:51 - 03-Nov-26 |
| Buy* | 8 | $154.33 | Automatic Execution |
12:13:51 - 03-Nov-26 |
| Buy* | 8 | $154.59 | Automatic Execution |
09:51:18 - 03-Nov-26 |
| Buy* | 8 | $154.59 | Automatic Execution |
09:51:18 - 03-Nov-26 |
| Sell* | 138 | $154.18 | Automatic Execution |
09:35:21 - 03-Nov-26 |
| Sell* | 137 | $154.17 | Automatic Execution |
09:33:28 - 03-Nov-26 |
| Sell* | 345 | $153.81 | Automatic Execution |
08:39:01 - 03-Nov-26 |
| Buy* | 68 | $157.49 | SI Trade |
15:52:54 - 02-Nov-26 |
| Sell* | 216 | $156.83 | Automatic Execution |
14:53:02 - 02-Nov-26 |
| Sell* | 94 | $156.79 | Automatic Execution |
14:40:23 - 02-Nov-26 |
| Sell* | 216 | $157.57 | Automatic Execution |
13:45:36 - 02-Nov-26 |
| Buy* | 133 | $157.42 | Automatic Execution |
13:37:51 - 02-Nov-26 |
| Sell* | 350 | $156.9511 | SI Trade |
13:16:21 - 02-Nov-26 |
| Unknown* | 53 | $157.0734 | OTC Trade |
11:03:38 - 02-Nov-26 |
| Sell* | 1,026 | $157.20 | Automatic Execution |
09:46:07 - 02-Nov-26 |
| Buy* | 212 | $156.76 | Automatic Execution |
08:38:39 - 02-Nov-26 |
| Buy* | 188 | $156.80 | Automatic Execution |
08:35:23 - 02-Nov-26 |
| Sell* | 330 | $155.0755 | SI Trade |
14:09:12 - 30-Oct-26 |
| Sell* | 204 | $158.4401 | SI Trade |
11:44:00 - 29-Oct-26 |
| Unknown* | 630 | $157.9083 | OTC Trade |
08:01:48 - 29-Oct-26 |
| Buy* | 150 | $159.9112 | SI Trade |
13:53:06 - 28-Oct-26 |
| Unknown* | 430 | $160.2204 | OTC Trade |
11:17:05 - 28-Oct-26 |
| Buy* | 2,000 | $160.10 | Automatic Execution |
08:46:13 - 28-Oct-26 |
| Buy* | 500 | $160.34 | Automatic Execution |
08:11:20 - 28-Oct-26 |
| Buy* | 2,000 | $160.33 | Automatic Execution |
08:11:20 - 28-Oct-26 |
| Buy* | 19,645 | $158.7342 | SI Trade |
16:30:13 - 27-Oct-26 |
| Buy* | 1,100 | $158.63 | Automatic Execution |
16:27:04 - 27-Oct-26 |
| Buy* | 3,135 | $158.5525 | SI Trade |
16:15:51 - 27-Oct-26 |
| Buy* | 2,000 | $158.57 | Automatic Execution |
16:10:58 - 27-Oct-26 |
| Buy* | 176 | $158.73 | Automatic Execution |
15:44:52 - 27-Oct-26 |
| Buy* | 898 | $158.73 | Automatic Execution |
15:44:52 - 27-Oct-26 |
| Buy* | 370 | $157.94 | Automatic Execution |
14:47:13 - 27-Oct-26 |
| Buy* | 373 | $157.74 | Automatic Execution |
14:25:00 - 27-Oct-26 |
| Buy* | 373 | $157.64 | Automatic Execution |
14:18:23 - 27-Oct-26 |
| Buy* | 373 | $157.64 | Automatic Execution |
14:18:16 - 27-Oct-26 |