| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 3,449.00p | Automatic Execution |
16:29:56 - 03-Apr-25 |
| Buy* | 15 | 3,455.52p | Suspected BUY Trade |
15:09:02 - 03-Apr-25 |
| Buy* | 50 | 3,448.00p | Automatic Execution |
14:47:36 - 03-Apr-25 |
| Buy* | 60 | 3,448.00p | Automatic Execution |
14:47:36 - 03-Apr-25 |
| Unknown* | 0 | 3,427.89051p | SI Trade Currency Conversion |
14:46:22 - 03-Apr-25 |
| Buy* | 2,193 | 3,466.00p | Automatic Execution |
14:44:07 - 03-Apr-25 |
| Buy* | 60 | 3,467.00p | Automatic Execution |
14:43:57 - 03-Apr-25 |
| Buy* | 60 | 3,467.00p | Automatic Execution |
14:43:57 - 03-Apr-25 |
| Buy* | 60 | 3,467.00p | Automatic Execution |
14:43:57 - 03-Apr-25 |
| Buy* | 2,193 | 3,466.00p | Automatic Execution |
14:43:24 - 03-Apr-25 |
| Sell* | 288 | 3,461.00p | Automatic Execution |
14:41:10 - 03-Apr-25 |
| Sell* | 353 | 3,458.00p | Automatic Execution |
14:39:49 - 03-Apr-25 |
| Buy* | 366 | 3,459.00p | Automatic Execution |
14:39:44 - 03-Apr-25 |
| Buy* | 60 | 3,457.00p | Automatic Execution |
14:39:42 - 03-Apr-25 |
| Buy* | 60 | 3,454.00p | Automatic Execution |
14:39:32 - 03-Apr-25 |
| Buy* | 60 | 3,454.00p | Automatic Execution |
14:39:32 - 03-Apr-25 |
| Sell* | 250 | 3,451.00p | Automatic Execution |
14:38:57 - 03-Apr-25 |
| Sell* | 250 | 3,450.00p | Automatic Execution |
14:38:50 - 03-Apr-25 |
| Sell* | 250 | 3,446.00p | Automatic Execution |
14:37:46 - 03-Apr-25 |
| Buy* | 60 | 3,436.00p | Automatic Execution |
14:33:13 - 03-Apr-25 |
| Buy* | 1,931 | 3,433.00p | Automatic Execution |
14:33:01 - 03-Apr-25 |
| Buy* | 368 | 3,433.00p | Automatic Execution |
14:33:01 - 03-Apr-25 |
| Sell* | 250 | 3,429.00p | Automatic Execution |
14:32:44 - 03-Apr-25 |
| Sell* | 250 | 3,419.00p | Automatic Execution |
14:31:21 - 03-Apr-25 |
| Sell* | 250 | 3,417.00p | Automatic Execution |
14:31:06 - 03-Apr-25 |
| Unknown* | 585 | 3,393.80043p | Currency Conversion OTC Trade |
13:37:43 - 03-Apr-25 |
| Unknown* | 585 | 3,397.22615p | Currency Conversion OTC Trade |
13:20:18 - 03-Apr-25 |
| Buy* | 61 | 3,420.00p | Automatic Execution |
12:32:23 - 03-Apr-25 |
| Buy* | 250 | 3,420.00p | Automatic Execution |
12:32:23 - 03-Apr-25 |
| Unknown* | 0 | 3,415.10673p | SI Trade Currency Conversion |
11:55:21 - 03-Apr-25 |
| Buy* | 58 | 3,429.752p | Suspected BUY Trade |
10:47:55 - 03-Apr-25 |
| Unknown* | 2,035 | 3,446.36432p | Currency Conversion OTC Trade |
10:00:55 - 03-Apr-25 |
| Sell* | 290 | 3,456.00p | Automatic Execution |
08:28:19 - 03-Apr-25 |
| Sell* | 50 | 3,458.00p | Automatic Execution |
08:11:07 - 03-Apr-25 |
| Buy* | 221 | 3,507.00p | Automatic Execution |
16:29:56 - 02-Apr-25 |
| Buy* | 2 | 3,489.04p | Suspected BUY Trade |
15:11:21 - 02-Apr-25 |
| Sell* | 340 | 3,491.00p | Automatic Execution |
15:10:20 - 02-Apr-25 |
| Buy* | 449 | 3,484.00p | Automatic Execution |
14:59:35 - 02-Apr-25 |
| Sell* | 323 | 3,482.00p | Automatic Execution |
14:59:21 - 02-Apr-25 |
| Buy* | 361 | 3,482.00p | Automatic Execution |
14:59:12 - 02-Apr-25 |
| Buy* | 36 | 3,481.00p | Automatic Execution |
14:59:09 - 02-Apr-25 |
| Buy* | 60 | 3,481.00p | Automatic Execution |
14:59:09 - 02-Apr-25 |
| Buy* | 60 | 3,481.00p | Automatic Execution |
14:59:08 - 02-Apr-25 |
| Sell* | 331 | 3,477.00p | Automatic Execution |
14:55:08 - 02-Apr-25 |
| Sell* | 544 | 3,478.00p | Automatic Execution |
14:55:07 - 02-Apr-25 |
| Buy* | 60 | 3,484.00p | Automatic Execution |
14:53:33 - 02-Apr-25 |
| Sell* | 484 | 3,484.00p | Automatic Execution |
14:53:32 - 02-Apr-25 |
| Sell* | 573 | 3,485.00p | Automatic Execution |
14:53:31 - 02-Apr-25 |
| Buy* | 60 | 3,486.00p | Automatic Execution |
14:53:06 - 02-Apr-25 |
| Buy* | 33 | 3,486.00p | Automatic Execution |
14:53:06 - 02-Apr-25 |
| Buy* | 60 | 3,486.00p | Automatic Execution |
14:53:06 - 02-Apr-25 |
| Buy* | 60 | 3,486.00p | Automatic Execution |
14:53:06 - 02-Apr-25 |
| Buy* | 60 | 3,486.00p | Automatic Execution |
14:53:06 - 02-Apr-25 |
| Buy* | 60 | 3,486.00p | Automatic Execution |
14:53:06 - 02-Apr-25 |
| Buy* | 60 | 3,486.00p | Automatic Execution |
14:53:05 - 02-Apr-25 |
| Buy* | 60 | 3,486.00p | Automatic Execution |
14:53:05 - 02-Apr-25 |
| Buy* | 60 | 3,486.00p | Automatic Execution |
14:53:05 - 02-Apr-25 |
| Buy* | 60 | 3,486.00p | Automatic Execution |
14:53:05 - 02-Apr-25 |
| Buy* | 455 | 3,486.00p | Automatic Execution |
14:53:04 - 02-Apr-25 |
| Sell* | 250 | 3,489.00p | Automatic Execution |
14:52:48 - 02-Apr-25 |
| Sell* | 250 | 3,489.00p | Automatic Execution |
14:52:33 - 02-Apr-25 |
| Buy* | 335 | 3,489.00p | Automatic Execution |
14:39:21 - 02-Apr-25 |
| Buy* | 360 | 3,487.00p | Automatic Execution |
14:38:19 - 02-Apr-25 |
| Buy* | 60 | 3,486.00p | Automatic Execution |
14:37:41 - 02-Apr-25 |
| Buy* | 60 | 3,486.00p | Automatic Execution |
14:37:41 - 02-Apr-25 |
| Buy* | 60 | 3,486.00p | Automatic Execution |
14:37:41 - 02-Apr-25 |
| Buy* | 60 | 3,486.00p | Automatic Execution |
14:37:41 - 02-Apr-25 |
| Buy* | 293 | 3,484.00p | Automatic Execution |
14:37:33 - 02-Apr-25 |
| Sell* | 250 | 3,484.00p | Automatic Execution |
14:36:58 - 02-Apr-25 |
| Sell* | 250 | 3,483.00p | Automatic Execution |
14:36:47 - 02-Apr-25 |
| Buy* | 293 | 3,470.00p | Automatic Execution |
13:14:26 - 02-Apr-25 |
| Buy* | 282 | 3,478.00p | Automatic Execution |
12:03:21 - 02-Apr-25 |
| Buy* | 168 | 3,482.00p | Automatic Execution |
11:59:44 - 02-Apr-25 |
| Buy* | 360 | 3,487.00p | Automatic Execution |
11:07:23 - 02-Apr-25 |
| Sell* | 467 | 3,483.00p | Automatic Execution |
11:06:19 - 02-Apr-25 |
| Buy* | 79 | 3,486.00p | Automatic Execution |
11:05:52 - 02-Apr-25 |
| Sell* | 2,205 | 3,484.00p | Automatic Execution |
11:04:28 - 02-Apr-25 |
| Buy* | 82 | 3,483.00p | Automatic Execution |
11:03:30 - 02-Apr-25 |
| Sell* | 60 | 3,480.00p | Automatic Execution |
11:03:22 - 02-Apr-25 |
| Sell* | 2,205 | 3,480.00p | Automatic Execution |
11:03:22 - 02-Apr-25 |
| Buy* | 120 | 3,481.00p | Automatic Execution |
11:02:50 - 02-Apr-25 |
| Sell* | 60 | 3,483.00p | Automatic Execution |
11:02:27 - 02-Apr-25 |
| Sell* | 2,205 | 3,483.00p | Automatic Execution |
11:02:27 - 02-Apr-25 |
| Sell* | 60 | 3,486.00p | Automatic Execution |
11:02:09 - 02-Apr-25 |
| Sell* | 2,205 | 3,486.00p | Automatic Execution |
11:02:09 - 02-Apr-25 |
| Sell* | 2,205 | 3,489.00p | Automatic Execution |
10:56:36 - 02-Apr-25 |
| Sell* | 1,846 | 3,496.00p | Automatic Execution |
10:23:12 - 02-Apr-25 |
| Sell* | 359 | 3,496.00p | Automatic Execution |
10:23:03 - 02-Apr-25 |
| Sell* | 2,205 | 3,499.00p | Automatic Execution |
10:13:03 - 02-Apr-25 |
| Sell* | 59 | 3,497.00p | Automatic Execution |
10:00:28 - 02-Apr-25 |
| Sell* | 2,205 | 3,497.00p | Automatic Execution |
10:00:28 - 02-Apr-25 |
| Sell* | 274 | 3,498.00p | Automatic Execution |
09:59:56 - 02-Apr-25 |
| Sell* | 1,931 | 3,498.00p | Automatic Execution |
09:59:55 - 02-Apr-25 |
| Sell* | 1,846 | 3,498.00p | Automatic Execution |
09:57:00 - 02-Apr-25 |
| Sell* | 359 | 3,498.00p | Automatic Execution |
09:56:56 - 02-Apr-25 |
| Sell* | 2,205 | 3,499.00p | Automatic Execution |
09:56:19 - 02-Apr-25 |
| Sell* | 1,846 | 3,499.00p | Automatic Execution |
09:54:42 - 02-Apr-25 |
| Sell* | 359 | 3,499.00p | Automatic Execution |
09:54:30 - 02-Apr-25 |
| Sell* | 2,205 | 3,501.00p | Automatic Execution |
09:43:39 - 02-Apr-25 |
| Sell* | 358 | 3,502.00p | Automatic Execution |
09:42:52 - 02-Apr-25 |
| Sell* | 2,205 | 3,500.00p | Automatic Execution |
09:35:05 - 02-Apr-25 |
| Buy* | 59 | 3,499.00p | Automatic Execution |
09:25:40 - 02-Apr-25 |
| Buy* | 1,657 | 3,498.00p | Automatic Execution |
09:11:55 - 02-Apr-25 |
| Sell* | 274 | 3,498.00p | Automatic Execution |
09:11:55 - 02-Apr-25 |
| Sell* | 1,931 | 3,498.00p | Automatic Execution |
09:11:53 - 02-Apr-25 |
| Sell* | 2,205 | 3,500.00p | Automatic Execution |
09:02:05 - 02-Apr-25 |
| Buy* | 85 | 3,499.90p | Suspected BUY Trade |
09:01:21 - 02-Apr-25 |
| Sell* | 1,931 | 3,502.00p | Automatic Execution |
08:51:02 - 02-Apr-25 |
| Sell* | 358 | 3,502.00p | Automatic Execution |
08:49:37 - 02-Apr-25 |
| Sell* | 772 | 3,502.00p | Automatic Execution |
08:49:37 - 02-Apr-25 |
| Sell* | 885 | 3,502.00p | Automatic Execution |
08:49:37 - 02-Apr-25 |
| Sell* | 274 | 3,502.00p | Automatic Execution |
08:49:37 - 02-Apr-25 |
| Sell* | 1,931 | 3,502.00p | Automatic Execution |
08:49:34 - 02-Apr-25 |
| Sell* | 31 | 3,505.00p | Automatic Execution |
08:35:50 - 02-Apr-25 |
| Sell* | 347 | 3,507.00p | Automatic Execution |
08:04:05 - 02-Apr-25 |
| Sell* | 2,205 | 3,507.00p | Automatic Execution |
08:04:05 - 02-Apr-25 |
| Sell* | 343 | 3,509.00p | Automatic Execution |
08:02:38 - 02-Apr-25 |
| Sell* | 50 | 3,509.00p | Automatic Execution |
08:02:37 - 02-Apr-25 |
| Sell* | 100 | 3,509.00p | Automatic Execution |
08:02:37 - 02-Apr-25 |
| Sell* | 50 | 3,509.00p | Automatic Execution |
08:02:37 - 02-Apr-25 |
| Sell* | 50 | 3,509.00p | Automatic Execution |
08:02:23 - 02-Apr-25 |
| Sell* | 50 | 3,509.00p | Automatic Execution |
08:02:23 - 02-Apr-25 |
| Sell* | 50 | 3,509.00p | Automatic Execution |
08:02:23 - 02-Apr-25 |
| Sell* | 650 | 3,507.00p | Automatic Execution |
08:00:39 - 02-Apr-25 |
| Sell* | 1,555 | 3,507.00p | Automatic Execution |
08:00:39 - 02-Apr-25 |
| Sell* | 50 | 3,507.00p | Automatic Execution |
08:00:33 - 02-Apr-25 |
| Sell* | 250 | 3,507.00p | Automatic Execution |
08:00:33 - 02-Apr-25 |
| Sell* | 350 | 3,507.00p | Automatic Execution |
08:00:33 - 02-Apr-25 |
| Sell* | 2,205 | 3,507.00p | Automatic Execution |
08:00:10 - 02-Apr-25 |
| Sell* | 596 | 3,507.00p | Automatic Execution |
08:00:10 - 02-Apr-25 |
| Buy* | 250 | 3,505.00p | Automatic Execution |
16:14:51 - 01-Apr-25 |
| Buy* | 250 | 3,504.00p | Automatic Execution |
16:14:25 - 01-Apr-25 |
| Sell* | 61 | 3,486.00p | Automatic Execution |
15:51:26 - 01-Apr-25 |
| Sell* | 91 | 3,486.00p | Automatic Execution |
15:51:01 - 01-Apr-25 |
| Sell* | 28 | 3,486.00p | Automatic Execution |
15:50:54 - 01-Apr-25 |
| Sell* | 102 | 3,487.00p | Automatic Execution |
15:50:36 - 01-Apr-25 |
| Sell* | 318 | 3,483.00p | Automatic Execution |
15:50:18 - 01-Apr-25 |
| Buy* | 125 | 3,484.00p | Automatic Execution |
15:49:10 - 01-Apr-25 |
| Buy* | 361 | 3,480.00p | Automatic Execution |
15:46:10 - 01-Apr-25 |
| Buy* | 50 | 3,480.00p | Automatic Execution |
15:44:10 - 01-Apr-25 |
| Buy* | 50 | 3,480.00p | Automatic Execution |
15:44:10 - 01-Apr-25 |
| Buy* | 100 | 3,480.00p | Automatic Execution |
15:44:10 - 01-Apr-25 |
| Buy* | 50 | 3,480.00p | Automatic Execution |
15:44:10 - 01-Apr-25 |
| Buy* | 50 | 3,481.00p | Automatic Execution |
15:44:08 - 01-Apr-25 |
| Sell* | 695 | 3,472.00p | Automatic Execution |
15:41:09 - 01-Apr-25 |
| Sell* | 1,000 | 3,471.00p | Automatic Execution |
15:39:46 - 01-Apr-25 |
| Buy* | 362 | 3,469.00p | Automatic Execution |
15:38:19 - 01-Apr-25 |
| Unknown* | 0 | 3,461.19333p | SI Trade Currency Conversion |
15:26:50 - 01-Apr-25 |
| Buy* | 365 | 3,452.00p | Automatic Execution |
15:15:04 - 01-Apr-25 |
| Buy* | 750 | 3,467.00p | Automatic Execution |
15:02:22 - 01-Apr-25 |
| Buy* | 50 | 3,471.00p | Automatic Execution |
15:01:12 - 01-Apr-25 |
| Buy* | 100 | 3,471.00p | Automatic Execution |
15:01:12 - 01-Apr-25 |
| Buy* | 50 | 3,471.00p | Automatic Execution |
15:01:12 - 01-Apr-25 |
| Buy* | 50 | 3,471.00p | Automatic Execution |
15:01:12 - 01-Apr-25 |
| Sell* | 400 | 3,470.00p | Automatic Execution |
15:01:07 - 01-Apr-25 |
| Sell* | 13 | 3,474.00p | Automatic Execution |
14:59:35 - 01-Apr-25 |
| Sell* | 297 | 3,474.00p | Automatic Execution |
14:59:23 - 01-Apr-25 |
| Buy* | 50 | 3,476.00p | Automatic Execution |
14:59:21 - 01-Apr-25 |
| Buy* | 150 | 3,476.00p | Automatic Execution |
14:59:21 - 01-Apr-25 |
| Buy* | 50 | 3,476.00p | Automatic Execution |
14:59:21 - 01-Apr-25 |
| Buy* | 50 | 3,476.00p | Automatic Execution |
14:59:16 - 01-Apr-25 |
| Buy* | 50 | 3,476.00p | Automatic Execution |
14:59:16 - 01-Apr-25 |
| Buy* | 363 | 3,463.00p | Automatic Execution |
14:44:28 - 01-Apr-25 |
| Buy* | 50 | 3,455.00p | Automatic Execution |
14:39:22 - 01-Apr-25 |
| Sell* | 250 | 3,455.00p | Automatic Execution |
14:38:38 - 01-Apr-25 |
| Sell* | 250 | 3,455.00p | Automatic Execution |
14:38:24 - 01-Apr-25 |
| Sell* | 411 | 3,449.00p | Automatic Execution |
14:36:56 - 01-Apr-25 |
| Sell* | 250 | 3,454.00p | Automatic Execution |
14:36:19 - 01-Apr-25 |
| Sell* | 250 | 3,456.00p | Automatic Execution |
14:31:50 - 01-Apr-25 |
| Buy* | 330 | 3,469.00p | Automatic Execution |
14:30:33 - 01-Apr-25 |
| Buy* | 100 | 3,476.00p | Automatic Execution |
14:30:11 - 01-Apr-25 |
| Buy* | 100 | 3,476.00p | Automatic Execution |
14:30:11 - 01-Apr-25 |
| Buy* | 50 | 3,476.00p | Automatic Execution |
14:30:11 - 01-Apr-25 |
| Buy* | 150 | 3,476.00p | Automatic Execution |
14:30:11 - 01-Apr-25 |
| Buy* | 150 | 3,476.00p | Automatic Execution |
14:30:11 - 01-Apr-25 |
| Buy* | 50 | 3,476.00p | Automatic Execution |
14:30:11 - 01-Apr-25 |
| Buy* | 60 | 3,480.00p | Automatic Execution |
11:56:30 - 01-Apr-25 |
| Buy* | 50 | 3,468.00p | Automatic Execution |
09:29:04 - 01-Apr-25 |
| Buy* | 292 | 3,466.00p | Automatic Execution |
08:55:34 - 01-Apr-25 |
| Buy* | 362 | 3,469.00p | Automatic Execution |
08:50:15 - 01-Apr-25 |
| Buy* | 60 | 3,467.00p | Automatic Execution |
08:49:08 - 01-Apr-25 |
| Buy* | 60 | 3,467.00p | Automatic Execution |
08:49:08 - 01-Apr-25 |
| Sell* | 50 | 3,479.00p | Automatic Execution |
08:10:13 - 01-Apr-25 |
| Sell* | 100 | 3,479.00p | Automatic Execution |
08:10:13 - 01-Apr-25 |
| Buy* | 150 | 3,477.00p | Automatic Execution |
08:06:09 - 01-Apr-25 |
| Sell* | 250 | 3,476.00p | Automatic Execution |
08:03:44 - 01-Apr-25 |
| Buy* | 250 | 3,475.00p | Automatic Execution |
08:03:42 - 01-Apr-25 |
| Sell* | 50 | 3,474.00p | Automatic Execution |
08:03:17 - 01-Apr-25 |
| Sell* | 100 | 3,474.00p | Automatic Execution |
08:03:09 - 01-Apr-25 |
| Sell* | 250 | 3,474.00p | Automatic Execution |
08:03:05 - 01-Apr-25 |
| Sell* | 250 | 3,474.00p | Automatic Execution |
08:03:03 - 01-Apr-25 |
| Unknown* | 0 | 3,498.18727p | SI Trade Currency Conversion |
08:00:04 - 01-Apr-25 |
| Unknown* | 0 | 3,498.18727p | SI Trade Currency Conversion |
08:00:04 - 01-Apr-25 |
| Buy* | 148 | 3,459.00p | Automatic Execution |
16:28:59 - 31-Mar-25 |
| Buy* | 50 | 3,454.00p | Automatic Execution |
16:00:00 - 31-Mar-25 |
| Sell* | 50 | 3,452.00p | Automatic Execution |
15:34:31 - 31-Mar-25 |
| Buy* | 250 | 3,445.00p | Automatic Execution |
15:33:02 - 31-Mar-25 |
| Buy* | 250 | 3,444.00p | Automatic Execution |
15:32:14 - 31-Mar-25 |
| Buy* | 50 | 3,443.00p | Automatic Execution |
15:31:44 - 31-Mar-25 |
| Buy* | 329 | 3,444.00p | Automatic Execution |
15:31:32 - 31-Mar-25 |