| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,931 | 3,560.00p | Automatic Execution |
15:02:35 - 09-May-25 |
| Sell* | 2,124 | 3,560.00p | Automatic Execution |
15:02:26 - 09-May-25 |
| Sell* | 1,931 | 3,560.00p | Automatic Execution |
15:02:00 - 09-May-25 |
| Sell* | 1,931 | 3,559.00p | Automatic Execution |
14:57:51 - 09-May-25 |
| Sell* | 3,863 | 3,559.00p | Automatic Execution |
14:57:48 - 09-May-25 |
| Sell* | 1,931 | 3,559.00p | Automatic Execution |
14:57:48 - 09-May-25 |
| Sell* | 358 | 3,559.00p | Automatic Execution |
14:57:48 - 09-May-25 |
| Buy* | 250 | 3,559.00p | Automatic Execution |
14:43:31 - 09-May-25 |
| Buy* | 250 | 3,562.00p | Automatic Execution |
14:42:45 - 09-May-25 |
| Buy* | 128 | 3,565.00p | Automatic Execution |
14:38:02 - 09-May-25 |
| Buy* | 250 | 3,561.00p | Automatic Execution |
14:36:07 - 09-May-25 |
| Sell* | 1,931 | 3,564.00p | Automatic Execution |
14:35:27 - 09-May-25 |
| Sell* | 357 | 3,564.00p | Automatic Execution |
14:35:27 - 09-May-25 |
| Buy* | 250 | 3,569.00p | Automatic Execution |
14:32:52 - 09-May-25 |
| Buy* | 250 | 3,570.00p | Automatic Execution |
14:31:15 - 09-May-25 |
| Sell* | 128 | 3,571.00p | Automatic Execution |
12:35:07 - 09-May-25 |
| Sell* | 118 | 3,569.00p | Automatic Execution |
12:32:20 - 09-May-25 |
| Sell* | 80 | 3,567.00p | Automatic Execution |
12:28:13 - 09-May-25 |
| Sell* | 59 | 3,568.00p | Automatic Execution |
12:26:50 - 09-May-25 |
| Sell* | 59 | 3,575.00p | Automatic Execution |
12:26:42 - 09-May-25 |
| Sell* | 250 | 3,575.00p | Automatic Execution |
12:26:42 - 09-May-25 |
| Buy* | 109 | 3,576.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 1,774 | 3,577.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 50 | 3,577.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 50 | 3,577.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 50 | 3,577.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 150 | 3,577.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 50 | 3,577.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 250 | 3,576.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Unknown* | 0 | 3,575.60604p | SI Trade Currency Conversion |
11:13:00 - 09-May-25 |
| Unknown* | 0 | 3,573.3166p | SI Trade Currency Conversion |
10:54:11 - 09-May-25 |
| Unknown* | 0 | 3,573.3166p | SI Trade Currency Conversion |
10:54:10 - 09-May-25 |
| Unknown* | 0 | 3,564.75237p | SI Trade Currency Conversion |
08:36:36 - 09-May-25 |
| Sell* | 50 | 3,569.00p | Automatic Execution |
08:01:12 - 09-May-25 |
| Sell* | 59 | 3,571.00p | Automatic Execution |
08:00:39 - 09-May-25 |
| Buy* | 250 | 3,552.00p | Automatic Execution |
15:33:27 - 08-May-25 |
| Buy* | 250 | 3,551.00p | Automatic Execution |
15:33:04 - 08-May-25 |
| Buy* | 250 | 3,543.00p | Automatic Execution |
15:21:49 - 08-May-25 |
| Buy* | 250 | 3,541.00p | Automatic Execution |
15:20:21 - 08-May-25 |
| Buy* | 1 | 3,543.60p | Suspected BUY Trade |
15:00:39 - 08-May-25 |
| Sell* | 59 | 3,559.00p | Automatic Execution |
12:02:02 - 08-May-25 |
| Buy* | 222 | 3,562.00p | Automatic Execution |
12:00:53 - 08-May-25 |
| Buy* | 137 | 3,562.00p | Automatic Execution |
12:00:52 - 08-May-25 |
| Buy* | 250 | 3,569.00p | Automatic Execution |
12:00:51 - 08-May-25 |
| Buy* | 50 | 3,571.00p | Automatic Execution |
12:00:50 - 08-May-25 |
| Buy* | 50 | 3,571.00p | Automatic Execution |
12:00:50 - 08-May-25 |
| Buy* | 150 | 3,571.00p | Automatic Execution |
12:00:50 - 08-May-25 |
| Buy* | 59 | 3,571.00p | Automatic Execution |
12:00:50 - 08-May-25 |
| Buy* | 250 | 3,572.00p | Automatic Execution |
12:00:50 - 08-May-25 |
| Sell* | 425 | 3,572.00p | Automatic Execution |
12:00:48 - 08-May-25 |
| Sell* | 250 | 3,573.00p | Automatic Execution |
12:00:48 - 08-May-25 |
| Buy* | 250 | 3,580.00p | Automatic Execution |
11:59:58 - 08-May-25 |
| Sell* | 1,931 | 3,580.00p | Automatic Execution |
11:59:28 - 08-May-25 |
| Buy* | 250 | 3,571.00p | Automatic Execution |
11:51:59 - 08-May-25 |
| Buy* | 250 | 3,571.00p | Automatic Execution |
11:43:47 - 08-May-25 |
| Buy* | 3,808 | 3,568.00p | Automatic Execution |
11:38:31 - 08-May-25 |
| Sell* | 1,931 | 3,569.00p | Automatic Execution |
11:20:51 - 08-May-25 |
| Buy* | 250 | 3,570.00p | Automatic Execution |
10:50:59 - 08-May-25 |
| Buy* | 118 | 3,570.00p | Automatic Execution |
10:50:59 - 08-May-25 |
| Buy* | 250 | 3,568.00p | Automatic Execution |
10:45:35 - 08-May-25 |
| Sell* | 1,931 | 3,567.00p | Automatic Execution |
10:41:49 - 08-May-25 |
| Sell* | 1,931 | 3,569.00p | Automatic Execution |
10:34:43 - 08-May-25 |
| Sell* | 358 | 3,568.00p | Automatic Execution |
10:22:34 - 08-May-25 |
| Sell* | 1,931 | 3,568.00p | Automatic Execution |
10:22:34 - 08-May-25 |
| Sell* | 2,118 | 3,567.00p | Automatic Execution |
10:21:12 - 08-May-25 |
| Sell* | 59 | 3,566.00p | Automatic Execution |
10:12:41 - 08-May-25 |
| Sell* | 2,118 | 3,569.00p | Automatic Execution |
09:15:48 - 08-May-25 |
| Sell* | 2,118 | 3,568.00p | Automatic Execution |
09:15:06 - 08-May-25 |
| Sell* | 2,118 | 3,568.00p | Automatic Execution |
09:15:04 - 08-May-25 |
| Buy* | 1,931 | 3,569.00p | Automatic Execution |
09:14:53 - 08-May-25 |
| Sell* | 1,931 | 3,569.00p | Automatic Execution |
09:14:50 - 08-May-25 |
| Sell* | 358 | 3,567.00p | Automatic Execution |
09:10:13 - 08-May-25 |
| Sell* | 2,118 | 3,568.00p | Automatic Execution |
09:09:59 - 08-May-25 |
| Sell* | 2,118 | 3,568.00p | Automatic Execution |
09:09:57 - 08-May-25 |
| Sell* | 2,118 | 3,564.00p | Automatic Execution |
09:03:16 - 08-May-25 |
| Sell* | 250 | 3,564.00p | Automatic Execution |
09:02:10 - 08-May-25 |
| Sell* | 250 | 3,564.00p | Automatic Execution |
09:01:42 - 08-May-25 |
| Unknown* | 0 | 3,559.1668p | SI Trade Currency Conversion |
09:01:18 - 08-May-25 |
| Sell* | 2,118 | 3,563.00p | Automatic Execution |
08:59:35 - 08-May-25 |
| Sell* | 2,118 | 3,563.00p | Automatic Execution |
08:59:11 - 08-May-25 |
| Unknown* | 0 | 3,563.57969p | SI Trade Currency Conversion |
08:35:55 - 08-May-25 |
| Sell* | 59 | 3,567.00p | Automatic Execution |
08:02:15 - 08-May-25 |
| Sell* | 248 | 3,566.00p | Automatic Execution |
08:00:56 - 08-May-25 |
| Sell* | 50 | 3,564.00p | Automatic Execution |
08:00:49 - 08-May-25 |
| Sell* | 100 | 3,564.00p | Automatic Execution |
08:00:49 - 08-May-25 |
| Sell* | 200 | 3,564.00p | Automatic Execution |
08:00:49 - 08-May-25 |
| Sell* | 1 | 3,544.20p | Negotiated Trade |
15:07:57 - 07-May-25 |
| Sell* | 1 | 3,543.20p | Negotiated Trade |
15:02:30 - 07-May-25 |
| Buy* | 250 | 3,541.00p | Automatic Execution |
14:54:25 - 07-May-25 |
| Buy* | 250 | 3,541.00p | Automatic Execution |
14:53:19 - 07-May-25 |
| Sell* | 600 | 3,540.00p | Automatic Execution |
14:48:53 - 07-May-25 |
| Unknown* | 0 | 3,536.55155p | SI Trade Currency Conversion |
13:16:26 - 07-May-25 |
| Unknown* | 0 | 3,542.50062p | SI Trade Currency Conversion |
10:58:49 - 07-May-25 |
| Buy* | 250 | 3,553.00p | Automatic Execution |
10:08:29 - 07-May-25 |
| Sell* | 1,931 | 3,530.00p | Automatic Execution |
16:16:31 - 06-May-25 |
| Sell* | 143 | 3,520.00p | Automatic Execution |
15:24:19 - 06-May-25 |
| Buy* | 1 | 3,517.90p | Suspected BUY Trade |
15:14:29 - 06-May-25 |
| Sell* | 1 | 3,512.20p | Negotiated Trade |
15:09:05 - 06-May-25 |
| Sell* | 1 | 3,511.20p | Negotiated Trade |
14:59:43 - 06-May-25 |
| Buy* | 2,124 | 3,507.00p | Automatic Execution |
14:53:21 - 06-May-25 |
| Sell* | 250 | 3,519.00p | Automatic Execution |
14:46:05 - 06-May-25 |
| Unknown* | 0 | 3,533.14646p | SI Trade Currency Conversion |
11:56:38 - 06-May-25 |
| Unknown* | 0 | 3,530.59293p | SI Trade Currency Conversion |
11:02:20 - 06-May-25 |
| Buy* | 250 | 3,522.00p | Automatic Execution |
10:31:59 - 06-May-25 |
| Buy* | 250 | 3,522.00p | Automatic Execution |
10:31:53 - 06-May-25 |
| Unknown* | 0 | 3,526.25193p | SI Trade Currency Conversion |
09:51:45 - 06-May-25 |
| Unknown* | 0 | 3,533.48693p | SI Trade Currency Conversion |
08:25:59 - 06-May-25 |
| Unknown* | 0 | 3,534.67858p | SI Trade Currency Conversion |
08:21:05 - 06-May-25 |
| Unknown* | 0 | 3,535.10416p | SI Trade Currency Conversion |
08:15:50 - 06-May-25 |
| Unknown* | 0 | 3,535.61487p | SI Trade Currency Conversion |
08:04:17 - 06-May-25 |
| Unknown* | 0 | 3,541.66882p | SI Trade Currency Conversion |
11:59:04 - 05-May-25 |
| Sell* | 59 | 3,541.00p | Uncrossing Trade |
16:35:21 - 02-May-25 |
| Buy* | 9 | 3,533.80p | Suspected BUY Trade |
14:55:29 - 02-May-25 |
| Buy* | 140 | 3,548.247p | Suspected BUY Trade |
09:40:46 - 02-May-25 |
| Unknown* | 0 | 3,540.61236p | SI Trade Currency Conversion |
09:13:59 - 02-May-25 |
| Sell* | 191 | 3,542.00p | Automatic Execution |
09:02:14 - 02-May-25 |
| Sell* | 59 | 3,542.00p | Automatic Execution |
09:02:14 - 02-May-25 |
| Buy* | 250 | 3,543.00p | Automatic Execution |
09:02:12 - 02-May-25 |
| Sell* | 250 | 3,542.00p | Automatic Execution |
09:01:54 - 02-May-25 |
| Sell* | 250 | 3,542.00p | Automatic Execution |
09:01:52 - 02-May-25 |
| Buy* | 248 | 3,536.00p | Automatic Execution |
16:15:10 - 01-May-25 |
| Buy* | 250 | 3,534.00p | Automatic Execution |
15:52:51 - 01-May-25 |
| Buy* | 250 | 3,533.00p | Automatic Execution |
15:37:00 - 01-May-25 |
| Buy* | 57 | 3,531.80p | Suspected BUY Trade |
15:36:45 - 01-May-25 |
| Buy* | 103 | 3,503.00p | Automatic Execution |
13:30:59 - 01-May-25 |
| Buy* | 51 | 3,506.00p | Automatic Execution |
11:45:25 - 01-May-25 |
| Buy* | 138 | 3,507.00p | Automatic Execution |
11:39:54 - 01-May-25 |
| Sell* | 2,144 | 3,481.00p | Automatic Execution |
16:06:56 - 30-Apr-25 |
| Sell* | 50 | 3,480.00p | Automatic Execution |
16:05:29 - 30-Apr-25 |
| Sell* | 2,144 | 3,477.00p | Automatic Execution |
16:01:17 - 30-Apr-25 |
| Sell* | 250 | 3,471.00p | Automatic Execution |
15:50:45 - 30-Apr-25 |
| Buy* | 2,144 | 3,476.00p | Automatic Execution |
14:05:23 - 30-Apr-25 |
| Buy* | 2 | 3,497.00p | Automatic Execution |
12:15:27 - 30-Apr-25 |
| Unknown* | 0 | 3,495.6049p | SI Trade Currency Conversion |
12:13:26 - 30-Apr-25 |
| Buy* | 1,931 | 3,491.00p | Automatic Execution |
08:45:35 - 30-Apr-25 |
| Buy* | 213 | 3,491.00p | Automatic Execution |
08:45:35 - 30-Apr-25 |
| Buy* | 1,931 | 3,491.00p | Automatic Execution |
08:45:22 - 30-Apr-25 |
| Buy* | 2,144 | 3,491.00p | Automatic Execution |
08:39:04 - 30-Apr-25 |
| Buy* | 2,144 | 3,492.00p | Automatic Execution |
08:33:40 - 30-Apr-25 |
| Buy* | 250 | 3,491.00p | Automatic Execution |
08:15:40 - 30-Apr-25 |
| Sell* | 250 | 3,490.00p | Automatic Execution |
08:13:07 - 30-Apr-25 |
| Buy* | 60 | 3,489.00p | Automatic Execution |
08:08:49 - 30-Apr-25 |
| Buy* | 2,144 | 3,490.00p | Automatic Execution |
08:06:05 - 30-Apr-25 |
| Unknown* | 0 | 3,490.59273p | SI Trade Currency Conversion |
08:05:53 - 30-Apr-25 |
| Buy* | 2,144 | 3,490.00p | Automatic Execution |
08:05:34 - 30-Apr-25 |
| Buy* | 2,143 | 3,479.00p | Automatic Execution |
16:12:45 - 29-Apr-25 |
| Unknown* | 1 | 3,478.63641p | SI Trade Currency Conversion |
16:01:14 - 29-Apr-25 |
| Buy* | 304 | 3,477.00p | Automatic Execution |
14:59:12 - 29-Apr-25 |
| Buy* | 61 | 3,474.00p | Automatic Execution |
14:59:10 - 29-Apr-25 |
| Buy* | 61 | 3,474.00p | Automatic Execution |
14:59:10 - 29-Apr-25 |
| Buy* | 250 | 3,477.00p | Automatic Execution |
14:37:06 - 29-Apr-25 |
| Buy* | 250 | 3,480.00p | Automatic Execution |
14:36:13 - 29-Apr-25 |
| Buy* | 50 | 3,480.00p | Automatic Execution |
14:36:10 - 29-Apr-25 |
| Buy* | 250 | 3,481.00p | Automatic Execution |
14:32:41 - 29-Apr-25 |
| Sell* | 1,931 | 3,480.00p | Automatic Execution |
14:32:08 - 29-Apr-25 |
| Sell* | 1,931 | 3,479.00p | Automatic Execution |
14:31:09 - 29-Apr-25 |
| Sell* | 1,931 | 3,480.00p | Automatic Execution |
14:31:06 - 29-Apr-25 |
| Unknown* | 0 | 3,476.68317p | SI Trade Currency Conversion |
13:49:42 - 29-Apr-25 |
| Unknown* | 0 | 3,482.20319p | SI Trade Currency Conversion |
12:51:27 - 29-Apr-25 |
| Buy* | 60 | 3,486.00p | Automatic Execution |
11:31:27 - 29-Apr-25 |
| Sell* | 50 | 3,482.00p | Automatic Execution |
11:15:09 - 29-Apr-25 |
| Buy* | 61 | 3,480.00p | Automatic Execution |
11:12:50 - 29-Apr-25 |
| Unknown* | 0 | 3,474.47516p | SI Trade Currency Conversion |
09:41:30 - 29-Apr-25 |
| Buy* | 450 | 3,475.00p | Automatic Execution |
09:10:01 - 29-Apr-25 |
| Buy* | 61 | 3,482.00p | Automatic Execution |
08:55:53 - 29-Apr-25 |
| Buy* | 300 | 3,484.00p | Automatic Execution |
08:41:46 - 29-Apr-25 |
| Unknown* | 0 | 3,486.70414p | SI Trade Currency Conversion |
08:20:42 - 29-Apr-25 |
| Sell* | 50 | 3,486.00p | Automatic Execution |
08:11:35 - 29-Apr-25 |
| Sell* | 350 | 3,486.00p | Automatic Execution |
08:11:35 - 29-Apr-25 |
| Buy* | 250 | 3,484.00p | Automatic Execution |
08:11:35 - 29-Apr-25 |
| Unknown* | 0 | 3,483.64689p | SI Trade Currency Conversion |
08:08:56 - 29-Apr-25 |
| Sell* | 2,163 | 3,474.00p | Automatic Execution |
16:25:57 - 28-Apr-25 |
| Sell* | 1,931 | 3,482.00p | Automatic Execution |
16:08:24 - 28-Apr-25 |
| Sell* | 2,163 | 3,486.00p | Automatic Execution |
15:47:09 - 28-Apr-25 |
| Sell* | 2,163 | 3,485.00p | Automatic Execution |
15:46:54 - 28-Apr-25 |
| Buy* | 250 | 3,479.00p | Automatic Execution |
15:11:29 - 28-Apr-25 |
| Buy* | 138 | 3,478.84p | Suspected BUY Trade |
15:11:23 - 28-Apr-25 |
| Sell* | 250 | 3,480.00p | Automatic Execution |
15:07:28 - 28-Apr-25 |
| Sell* | 250 | 3,480.00p | Automatic Execution |
15:07:26 - 28-Apr-25 |
| Unknown* | 0 | 3,495.11721p | SI Trade Currency Conversion |
15:03:51 - 28-Apr-25 |
| Unknown* | 0 | 3,490.67463p | SI Trade Currency Conversion |
14:02:28 - 28-Apr-25 |
| Unknown* | 0 | 3,482.64381p | SI Trade Currency Conversion |
08:15:37 - 28-Apr-25 |
| Sell* | 86 | 3,474.00p | Automatic Execution |
16:28:59 - 25-Apr-25 |
| Unknown* | 0 | 3,470.6483p | SI Trade Currency Conversion |
15:48:00 - 25-Apr-25 |
| Unknown* | 0 | 3,472.43918p | SI Trade Currency Conversion |
15:45:58 - 25-Apr-25 |
| Buy* | 27 | 3,465.00p | Automatic Execution |
14:05:14 - 25-Apr-25 |
| Unknown* | 0 | 3,466.55485p | SI Trade Currency Conversion |
13:49:09 - 25-Apr-25 |
| Sell* | 250 | 3,464.00p | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Buy* | 59 | 3,457.00p | Automatic Execution |
12:00:00 - 25-Apr-25 |
| Buy* | 250 | 3,457.00p | Automatic Execution |
12:00:00 - 25-Apr-25 |
| Buy* | 2,166 | 3,463.00p | Automatic Execution |
11:52:40 - 25-Apr-25 |
| Buy* | 122 | 3,476.00p | Automatic Execution |
11:23:58 - 25-Apr-25 |
| Buy* | 2,166 | 3,479.00p | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 61 | 3,475.00p | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 250 | 3,475.00p | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 61 | 3,474.00p | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 250 | 3,479.00p | Automatic Execution |
10:28:30 - 25-Apr-25 |
| Buy* | 189 | 3,479.00p | Automatic Execution |
09:56:20 - 25-Apr-25 |
| Sell* | 61 | 3,479.00p | Automatic Execution |
09:56:19 - 25-Apr-25 |
| Buy* | 61 | 3,483.00p | Automatic Execution |
09:26:59 - 25-Apr-25 |