| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 4,746.00 | 4,746.00 | 4,740.00 | 4,742.00 | 10,080 |
| 26th Feb 2026 (Thu) | 4,677.00 | 4,713.00 | 4,674.00 | 4,713.00 | 9,446 |
| 25th Feb 2026 (Wed) | 4,634.50 | 4,680.50 | 4,634.50 | 4,680.50 | 190 |
| 24th Feb 2026 (Tue) | 4,635.50 | 4,635.50 | 4,634.50 | 4,634.50 | 80 |
| 23rd Feb 2026 (Mon) | 4,657.00 | 4,666.00 | 4,653.00 | 4,635.50 | 1,050 |
| 20th Feb 2026 (Fri) | 4,648.00 | 4,663.00 | 4,636.00 | 4,644.00 | 7,626 |
| 19th Feb 2026 (Thu) | 4,604.00 | 4,604.00 | 4,604.00 | 4,629.00 | 360 |
| 18th Feb 2026 (Wed) | 4,549.00 | 4,551.00 | 4,540.00 | 4,595.50 | 19,797 |
| 17th Feb 2026 (Tue) | 4,538.00 | 4,538.00 | 4,531.00 | 4,534.50 | 1,845 |
| 16th Feb 2026 (Mon) | 4,545.00 | 4,545.00 | 4,545.00 | 4,531.50 | 174 |
| 13th Feb 2026 (Fri) | 4,478.00 | 4,514.00 | 4,460.00 | 4,523.50 | 8,417 |
| 12th Feb 2026 (Thu) | 4,574.00 | 4,575.00 | 4,529.00 | 4,480.00 | 2,704 |
| 11th Feb 2026 (Wed) | 4,606.00 | 4,614.00 | 4,593.00 | 4,541.00 | 5,776 |
| 10th Feb 2026 (Tue) | 4,530.00 | 4,537.00 | 4,529.00 | 4,578.00 | 61 |
| 9th Feb 2026 (Mon) | 4,482.00 | 4,482.00 | 4,480.00 | 4,503.50 | 1,149 |
| 6th Feb 2026 (Fri) | 4,485.00 | 4,485.00 | 4,467.00 | 4,467.00 | 409 |
| 5th Feb 2026 (Thu) | 4,475.00 | 4,496.00 | 4,455.00 | 4,452.50 | 7,585 |
| 4th Feb 2026 (Wed) | 4,450.00 | 4,470.00 | 4,441.00 | 4,458.00 | 736 |
| 3rd Feb 2026 (Tue) | 4,450.00 | 4,460.00 | 4,446.00 | 4,437.00 | 3,444 |
| 2nd Feb 2026 (Mon) | 4,348.00 | 4,448.00 | 4,348.00 | 4,431.00 | 3,024 |
| 30th Jan 2026 (Fri) | 4,495.00 | 4,518.00 | 4,470.00 | 4,432.50 | 11,968 |
| 29th Jan 2026 (Thu) | 4,559.00 | 4,579.00 | 4,530.00 | 4,513.50 | 2,133 |
| 28th Jan 2026 (Wed) | 4,536.00 | 4,541.00 | 4,536.00 | 4,522.00 | 774 |
| 27th Jan 2026 (Tue) | 4,510.00 | 4,510.00 | 4,510.00 | 4,523.50 | 1,494 |
| 26th Jan 2026 (Mon) | 4,560.00 | 4,562.00 | 4,548.00 | 4,532.50 | 3,124 |
| 23rd Jan 2026 (Fri) | 4,541.00 | 4,543.00 | 4,539.00 | 4,551.50 | 14,175 |
| 22nd Jan 2026 (Thu) | 4,566.00 | 4,566.00 | 4,547.00 | 4,549.00 | 1,015 |
| 21st Jan 2026 (Wed) | 4,541.00 | 4,568.00 | 4,541.00 | 4,552.00 | 4,775 |
| 20th Jan 2026 (Tue) | 4,539.00 | 4,558.00 | 4,534.00 | 4,552.50 | 57,843 |
| 19th Jan 2026 (Mon) | 4,557.00 | 4,562.00 | 4,547.00 | 4,569.50 | 7,662 |
| 16th Jan 2026 (Fri) | 4,589.00 | 4,589.00 | 4,572.00 | 4,577.50 | 4,073 |
| 15th Jan 2026 (Thu) | 4,571.00 | 4,582.00 | 4,569.00 | 4,585.50 | 3,370 |
| 14th Jan 2026 (Wed) | 4,559.00 | 4,563.00 | 4,538.00 | 4,539.50 | 9,645 |
| 13th Jan 2026 (Tue) | 4,541.00 | 4,561.00 | 4,541.00 | 4,548.50 | 6,505 |
| 12th Jan 2026 (Mon) | 4,523.00 | 4,528.00 | 4,518.00 | 4,535.00 | 12,507 |
| 9th Jan 2026 (Fri) | 4,506.00 | 4,535.00 | 4,506.00 | 4,531.50 | 13,862 |
| 8th Jan 2026 (Thu) | 4,451.00 | 4,469.00 | 4,451.00 | 4,480.50 | 52 |
| 7th Jan 2026 (Wed) | 4,490.00 | 4,491.00 | 4,463.00 | 4,456.50 | 98,450 |
| 6th Jan 2026 (Tue) | 4,472.00 | 4,491.00 | 4,472.00 | 4,481.00 | 99,042 |
| 5th Jan 2026 (Mon) | 4,487.00 | 4,487.00 | 4,468.00 | 4,482.00 | 19,205 |
| 2nd Jan 2026 (Fri) | 4,483.00 | 4,485.00 | 4,448.00 | 4,436.50 | 33,406 |
| 1st Jan 2026 (Thu) | 4,467.50 | 4,467.50 | 4,467.50 | 4,467.50 | 0 |
| 31st Dec 2025 (Wed) | 4,489.50 | 4,489.50 | 4,467.50 | 4,467.50 | 3 |
| 30th Dec 2025 (Tue) | 4,482.00 | 4,489.50 | 4,482.00 | 4,489.50 | 128 |
| 29th Dec 2025 (Mon) | 4,488.00 | 4,494.00 | 4,464.00 | 4,482.00 | 45,239 |