| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 4,184.00 | 4,190.00 | 4,137.00 | 4,128.00 | 22,119 |
| 6th Nov 2025 (Thu) | 4,229.00 | 4,230.00 | 4,184.00 | 4,183.00 | 21,186 |
| 5th Nov 2025 (Wed) | 4,197.00 | 4,218.00 | 4,197.00 | 4,224.50 | 5,374 |
| 4th Nov 2025 (Tue) | 4,210.00 | 4,232.00 | 4,198.00 | 4,223.50 | 19,320 |
| 3rd Nov 2025 (Mon) | 4,249.00 | 4,254.00 | 4,235.00 | 4,211.50 | 3,630 |
| 31st Oct 2025 (Fri) | 4,233.00 | 4,260.00 | 4,233.00 | 4,237.00 | 3,278 |
| 30th Oct 2025 (Thu) | 4,238.00 | 4,255.00 | 4,233.00 | 4,258.50 | 15,217 |
| 29th Oct 2025 (Wed) | 4,274.00 | 4,285.00 | 4,256.00 | 4,260.00 | 16,075 |
| 28th Oct 2025 (Tue) | 4,184.00 | 4,252.00 | 4,184.00 | 4,250.00 | 5,583 |
| 27th Oct 2025 (Mon) | 4,195.00 | 4,203.00 | 4,175.00 | 4,184.00 | 3,199 |
| 24th Oct 2025 (Fri) | 4,170.00 | 4,203.00 | 4,170.00 | 4,201.00 | 2,311 |
| 23rd Oct 2025 (Thu) | 4,149.00 | 4,183.00 | 4,149.00 | 4,172.00 | 24,622 |
| 22nd Oct 2025 (Wed) | 4,136.00 | 4,136.00 | 4,113.00 | 4,121.00 | 9,038 |
| 21st Oct 2025 (Tue) | 4,148.00 | 4,148.00 | 4,105.00 | 4,105.00 | 61,702 |
| 20th Oct 2025 (Mon) | 4,129.00 | 4,145.00 | 4,126.00 | 4,159.00 | 14,532 |
| 17th Oct 2025 (Fri) | 4,104.00 | 4,135.00 | 4,100.00 | 4,109.00 | 22,171 |
| 16th Oct 2025 (Thu) | 4,188.00 | 4,200.00 | 4,188.00 | 4,186.50 | 13,569 |
| 15th Oct 2025 (Wed) | 4,193.00 | 4,220.00 | 4,192.00 | 4,204.00 | 33,586 |
| 14th Oct 2025 (Tue) | 4,137.00 | 4,169.00 | 4,113.00 | 4,169.50 | 94,257 |
| 13th Oct 2025 (Mon) | 4,149.00 | 4,165.00 | 4,149.00 | 4,172.00 | 16,669 |
| 10th Oct 2025 (Fri) | 4,190.00 | 4,211.00 | 4,137.00 | 4,137.00 | 7,030 |
| 9th Oct 2025 (Thu) | 4,214.00 | 4,219.00 | 4,186.00 | 4,191.50 | 24,602 |
| 8th Oct 2025 (Wed) | 4,186.00 | 4,197.00 | 4,178.00 | 4,192.00 | 7,074 |
| 7th Oct 2025 (Tue) | 4,191.00 | 4,207.00 | 4,191.00 | 4,185.50 | 3,011 |
| 6th Oct 2025 (Mon) | 4,201.00 | 4,215.00 | 4,192.00 | 4,199.50 | 13,893 |
| 3rd Oct 2025 (Fri) | 4,149.00 | 4,162.00 | 4,144.00 | 4,172.50 | 9,086 |
| 2nd Oct 2025 (Thu) | 4,128.00 | 4,145.00 | 4,128.00 | 4,120.50 | 12,619 |
| 1st Oct 2025 (Wed) | 4,113.00 | 4,135.00 | 4,113.00 | 4,135.50 | 11,267 |
| 30th Sep 2025 (Tue) | 4,123.00 | 4,136.00 | 4,117.00 | 4,108.50 | 4,070 |
| 29th Sep 2025 (Mon) | 4,115.00 | 4,128.00 | 4,113.00 | 4,125.00 | 27,630 |
| 26th Sep 2025 (Fri) | 4,121.00 | 4,122.00 | 4,107.00 | 4,108.50 | 24,932 |
| 25th Sep 2025 (Thu) | 4,102.00 | 4,121.00 | 4,093.00 | 4,120.00 | 37,463 |
| 24th Sep 2025 (Wed) | 4,123.00 | 4,150.00 | 4,123.00 | 4,133.00 | 6,183 |
| 23rd Sep 2025 (Tue) | 4,134.00 | 4,155.00 | 4,134.00 | 4,144.00 | 12,797 |
| 22nd Sep 2025 (Mon) | 4,136.00 | 4,136.00 | 4,125.00 | 4,136.00 | 4,449 |
| 19th Sep 2025 (Fri) | 4,089.00 | 4,122.00 | 4,086.00 | 4,120.50 | 19,574 |
| 18th Sep 2025 (Thu) | 4,036.00 | 4,067.00 | 4,036.00 | 4,065.50 | 10,476 |
| 17th Sep 2025 (Wed) | 4,031.00 | 4,040.00 | 4,028.00 | 4,038.00 | 2,852 |
| 16th Sep 2025 (Tue) | 4,049.00 | 4,049.00 | 4,023.00 | 4,023.00 | 18,866 |
| 15th Sep 2025 (Mon) | 4,024.00 | 4,033.00 | 4,023.00 | 4,033.00 | 505 |
| 12th Sep 2025 (Fri) | 4,045.00 | 4,045.00 | 4,026.00 | 4,024.50 | 1,007 |
| 11th Sep 2025 (Thu) | 4,019.00 | 4,023.00 | 4,014.00 | 4,037.50 | 2,913 |
| 10th Sep 2025 (Wed) | 4,011.00 | 4,013.00 | 4,006.00 | 4,008.00 | 10,149 |
| 9th Sep 2025 (Tue) | 4,002.00 | 4,011.00 | 4,002.00 | 4,013.00 | 6,960 |
| 8th Sep 2025 (Mon) | 4,023.00 | 4,025.00 | 3,986.00 | 3,998.00 | 8,889 |