| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 3,785.00 | 3,786.00 | 3,785.00 | 3,794.00 | 3,766 |
| 10th Jul 2025 (Thu) | 3,762.00 | 3,789.00 | 3,762.00 | 3,790.00 | 8,679 |
| 9th Jul 2025 (Wed) | 3,762.00 | 3,767.00 | 3,760.00 | 3,767.00 | 3,037 |
| 8th Jul 2025 (Tue) | 3,790.00 | 3,790.00 | 3,775.00 | 3,765.00 | 501 |
| 7th Jul 2025 (Mon) | 3,791.00 | 3,791.00 | 3,783.00 | 3,781.00 | 2,654 |
| 4th Jul 2025 (Fri) | 3,782.00 | 3,790.00 | 3,782.00 | 3,794.00 | 6,638 |
| 3rd Jul 2025 (Thu) | 3,776.00 | 3,793.00 | 3,776.00 | 3,791.00 | 5,925 |
| 2nd Jul 2025 (Wed) | 3,751.00 | 3,772.00 | 3,748.00 | 3,763.50 | 8,489 |
| 1st Jul 2025 (Tue) | 3,739.00 | 3,739.00 | 3,733.00 | 3,733.00 | 1,314 |
| 30th Jun 2025 (Mon) | 3,709.00 | 3,716.00 | 3,708.00 | 3,719.50 | 2,817 |
| 27th Jun 2025 (Fri) | 3,705.00 | 3,719.00 | 3,704.00 | 3,721.00 | 14,998 |
| 26th Jun 2025 (Thu) | 3,685.00 | 3,691.00 | 3,685.00 | 3,695.00 | 1,755 |
| 25th Jun 2025 (Wed) | 3,717.00 | 3,717.00 | 3,699.00 | 3,687.00 | 2,522 |
| 24th Jun 2025 (Tue) | 3,734.00 | 3,734.00 | 3,705.00 | 3,716.00 | 7,290 |
| 23rd Jun 2025 (Mon) | 3,717.00 | 3,739.00 | 3,713.00 | 3,733.00 | 7,736 |
| 20th Jun 2025 (Fri) | 3,731.00 | 3,739.00 | 3,719.00 | 3,727.00 | 34,906 |
| 19th Jun 2025 (Thu) | 3,721.00 | 3,733.00 | 3,721.00 | 3,728.00 | 1,466 |
| 18th Jun 2025 (Wed) | 3,765.00 | 3,765.00 | 3,747.00 | 3,747.00 | 1,465 |
| 17th Jun 2025 (Tue) | 3,744.00 | 3,752.00 | 3,744.00 | 3,750.00 | 146 |
| 16th Jun 2025 (Mon) | 3,754.00 | 3,758.00 | 3,743.00 | 3,753.00 | 1,194 |
| 13th Jun 2025 (Fri) | 3,737.00 | 3,737.00 | 3,737.00 | 3,732.50 | 93 |
| 12th Jun 2025 (Thu) | 3,711.00 | 3,713.00 | 3,708.00 | 3,722.50 | 1,248 |
| 11th Jun 2025 (Wed) | 3,709.00 | 3,717.00 | 3,709.00 | 3,721.50 | 541 |
| 10th Jun 2025 (Tue) | 3,704.00 | 3,708.00 | 3,704.00 | 3,704.50 | 2,703 |
| 9th Jun 2025 (Mon) | 3,701.00 | 3,701.00 | 3,686.00 | 3,689.00 | 8,097 |
| 6th Jun 2025 (Fri) | 3,690.00 | 3,702.00 | 3,690.00 | 3,702.00 | 137 |
| 5th Jun 2025 (Thu) | 3,686.00 | 3,698.00 | 3,680.00 | 3,690.00 | 40,123 |
| 4th Jun 2025 (Wed) | 3,693.00 | 3,710.00 | 3,693.00 | 3,681.00 | 1,643 |
| 3rd Jun 2025 (Tue) | 3,688.00 | 3,694.00 | 3,688.00 | 3,694.00 | 2,558 |
| 2nd Jun 2025 (Mon) | 3,674.00 | 3,686.00 | 3,668.00 | 3,669.50 | 12,523 |
| 30th May 2025 (Fri) | 3,657.00 | 3,669.00 | 3,647.00 | 3,672.00 | 6,886 |
| 29th May 2025 (Thu) | 3,678.00 | 3,678.00 | 3,655.00 | 3,664.50 | 24,823 |
| 28th May 2025 (Wed) | 3,674.00 | 3,675.00 | 3,670.00 | 3,669.00 | 3,626 |
| 27th May 2025 (Tue) | 3,654.00 | 3,670.00 | 3,654.00 | 3,665.50 | 7,180 |
| 26th May 2025 (Mon) | 3,638.32846 | 3,638.32846 | 3,638.32846 | 3,638.32846 | 0 |
| 23rd May 2025 (Fri) | 3,627.00 | 3,627.00 | 3,573.00 | 3,619.00 | 6,089 |
| 22nd May 2025 (Thu) | 3,617.00 | 3,621.00 | 3,601.00 | 3,613.00 | 21,153 |
| 21st May 2025 (Wed) | 3,627.00 | 3,630.00 | 3,624.00 | 3,625.00 | 35,531 |
| 20th May 2025 (Tue) | 3,647.00 | 3,649.00 | 3,642.00 | 3,643.00 | 3,182 |
| 19th May 2025 (Mon) | 3,615.00 | 3,638.00 | 3,614.00 | 3,630.50 | 7,607 |
| 16th May 2025 (Fri) | 3,637.00 | 3,644.00 | 3,635.00 | 3,637.00 | 32,513 |
| 15th May 2025 (Thu) | 3,600.00 | 3,621.00 | 3,600.00 | 3,621.00 | 20,105 |
| 14th May 2025 (Wed) | 3,588.00 | 3,597.00 | 3,584.00 | 3,594.00 | 17,942 |
| 13th May 2025 (Tue) | 3,590.00 | 3,606.00 | 3,579.00 | 3,606.00 | 7,861 |