| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 4,453.00 | 4,453.00 | 4,453.00 | 4,426.00 | 3,949 |
| 19th Mar 2026 (Thu) | 4,514.00 | 4,516.00 | 4,453.00 | 4,453.50 | 8,729 |
| 18th Mar 2026 (Wed) | 4,627.00 | 4,627.00 | 4,570.00 | 4,570.00 | 183 |
| 17th Mar 2026 (Tue) | 4,601.00 | 4,601.00 | 4,599.00 | 4,627.00 | 1,462 |
| 16th Mar 2026 (Mon) | 4,600.00 | 4,603.00 | 4,583.00 | 4,600.50 | 2,250 |
| 13th Mar 2026 (Fri) | 4,631.00 | 4,638.00 | 4,631.00 | 4,595.50 | 4,755 |
| 12th Mar 2026 (Thu) | 4,630.00 | 4,640.00 | 4,630.00 | 4,620.50 | 1,122 |
| 11th Mar 2026 (Wed) | 4,630.00 | 4,631.00 | 4,630.00 | 4,631.00 | 217 |
| 10th Mar 2026 (Tue) | 4,644.00 | 4,644.00 | 4,636.00 | 4,663.50 | 1,485 |
| 9th Mar 2026 (Mon) | 4,620.00 | 4,620.00 | 4,576.00 | 4,607.50 | 1,177 |
| 6th Mar 2026 (Fri) | 4,704.00 | 4,704.00 | 4,637.00 | 4,642.50 | 2,739 |
| 5th Mar 2026 (Thu) | 4,720.00 | 4,736.00 | 4,720.00 | 4,679.00 | 2,446 |
| 4th Mar 2026 (Wed) | 4,733.00 | 4,733.00 | 4,733.00 | 4,728.00 | 302 |
| 3rd Mar 2026 (Tue) | 4,737.00 | 4,737.00 | 4,675.00 | 4,690.50 | 3,004 |
| 2nd Mar 2026 (Mon) | 4,755.00 | 4,767.00 | 4,724.00 | 4,759.00 | 11,992 |
| 27th Feb 2026 (Fri) | 4,746.00 | 4,746.00 | 4,740.00 | 4,742.00 | 10,080 |
| 26th Feb 2026 (Thu) | 4,677.00 | 4,713.00 | 4,674.00 | 4,713.00 | 9,446 |
| 25th Feb 2026 (Wed) | 4,634.50 | 4,680.50 | 4,634.50 | 4,680.50 | 190 |
| 24th Feb 2026 (Tue) | 4,635.50 | 4,635.50 | 4,634.50 | 4,634.50 | 80 |
| 23rd Feb 2026 (Mon) | 4,657.00 | 4,666.00 | 4,653.00 | 4,635.50 | 1,050 |
| 20th Feb 2026 (Fri) | 4,648.00 | 4,663.00 | 4,636.00 | 4,644.00 | 7,626 |
| 19th Feb 2026 (Thu) | 4,604.00 | 4,604.00 | 4,604.00 | 4,629.00 | 360 |
| 18th Feb 2026 (Wed) | 4,549.00 | 4,551.00 | 4,540.00 | 4,595.50 | 19,797 |
| 17th Feb 2026 (Tue) | 4,538.00 | 4,538.00 | 4,531.00 | 4,534.50 | 1,845 |
| 16th Feb 2026 (Mon) | 4,545.00 | 4,545.00 | 4,545.00 | 4,531.50 | 174 |
| 13th Feb 2026 (Fri) | 4,478.00 | 4,514.00 | 4,460.00 | 4,523.50 | 8,417 |
| 12th Feb 2026 (Thu) | 4,574.00 | 4,575.00 | 4,529.00 | 4,480.00 | 2,704 |
| 11th Feb 2026 (Wed) | 4,606.00 | 4,614.00 | 4,593.00 | 4,541.00 | 5,776 |
| 10th Feb 2026 (Tue) | 4,530.00 | 4,537.00 | 4,529.00 | 4,578.00 | 61 |
| 9th Feb 2026 (Mon) | 4,482.00 | 4,482.00 | 4,480.00 | 4,503.50 | 1,149 |
| 6th Feb 2026 (Fri) | 4,485.00 | 4,485.00 | 4,467.00 | 4,467.00 | 409 |
| 5th Feb 2026 (Thu) | 4,475.00 | 4,496.00 | 4,455.00 | 4,452.50 | 7,585 |
| 4th Feb 2026 (Wed) | 4,450.00 | 4,470.00 | 4,441.00 | 4,458.00 | 736 |
| 3rd Feb 2026 (Tue) | 4,450.00 | 4,460.00 | 4,446.00 | 4,437.00 | 3,444 |
| 2nd Feb 2026 (Mon) | 4,348.00 | 4,448.00 | 4,348.00 | 4,431.00 | 3,024 |
| 30th Jan 2026 (Fri) | 4,495.00 | 4,518.00 | 4,470.00 | 4,432.50 | 11,968 |
| 29th Jan 2026 (Thu) | 4,559.00 | 4,579.00 | 4,530.00 | 4,513.50 | 2,133 |
| 28th Jan 2026 (Wed) | 4,536.00 | 4,541.00 | 4,536.00 | 4,522.00 | 774 |
| 27th Jan 2026 (Tue) | 4,510.00 | 4,510.00 | 4,510.00 | 4,523.50 | 1,494 |
| 26th Jan 2026 (Mon) | 4,560.00 | 4,562.00 | 4,548.00 | 4,532.50 | 3,124 |
| 23rd Jan 2026 (Fri) | 4,541.00 | 4,543.00 | 4,539.00 | 4,551.50 | 14,175 |
| 22nd Jan 2026 (Thu) | 4,566.00 | 4,566.00 | 4,547.00 | 4,549.00 | 1,015 |