| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 3,564.00 | 3,580.00 | 3,541.00 | 3,554.50 | 42,842 |
| 7th May 2025 (Wed) | 3,536.00 | 3,553.00 | 3,526.00 | 3,552.00 | 3,002 |
| 6th May 2025 (Tue) | 3,522.00 | 3,530.00 | 3,507.00 | 3,534.00 | 4,951 |
| 5th May 2025 (Mon) | 3,541.66882 | 3,541.66882 | 3,541.66882 | 3,541.66882 | 0 |
| 2nd May 2025 (Fri) | 3,542.00 | 3,543.00 | 3,541.00 | 3,541.00 | 1,208 |
| 1st May 2025 (Thu) | 3,507.00 | 3,536.00 | 3,503.00 | 3,537.00 | 1,113 |
| 30th Apr 2025 (Wed) | 3,490.00 | 3,497.00 | 3,471.00 | 3,485.50 | 19,945 |
| 29th Apr 2025 (Tue) | 3,484.00 | 3,486.00 | 3,473.00 | 3,478.00 | 11,295 |
| 28th Apr 2025 (Mon) | 3,480.00 | 3,486.00 | 3,474.00 | 3,471.50 | 9,607 |
| 25th Apr 2025 (Fri) | 3,493.00 | 3,493.00 | 3,457.00 | 3,472.00 | 8,225 |
| 24th Apr 2025 (Thu) | 3,453.00 | 3,464.00 | 3,437.00 | 3,461.00 | 26,965 |
| 23rd Apr 2025 (Wed) | 3,457.00 | 3,484.00 | 3,457.00 | 3,457.00 | 52,590 |
| 22nd Apr 2025 (Tue) | 3,397.00 | 3,413.00 | 3,395.00 | 3,413.00 | 28,008 |
| 21st Apr 2025 (Mon) | 3,411.00 | 3,411.00 | 3,411.00 | 3,411.00 | 0 |
| 18th Apr 2025 (Fri) | 3,411.00 | 3,411.00 | 3,411.00 | 3,411.00 | 0 |
| 17th Apr 2025 (Thu) | 3,421.00 | 3,423.00 | 3,397.00 | 3,411.00 | 3,101 |
| 16th Apr 2025 (Wed) | 3,364.00 | 3,416.00 | 3,357.00 | 3,417.50 | 77,111 |
| 15th Apr 2025 (Tue) | 3,388.00 | 3,399.00 | 3,380.00 | 3,383.00 | 10,117 |
| 14th Apr 2025 (Mon) | 3,379.00 | 3,388.00 | 3,367.00 | 3,369.50 | 21,309 |
| 11th Apr 2025 (Fri) | 3,285.00 | 3,322.00 | 3,259.00 | 3,316.00 | 14,243 |
| 10th Apr 2025 (Thu) | 3,351.00 | 3,351.00 | 3,284.00 | 3,283.50 | 14,572 |
| 9th Apr 2025 (Wed) | 3,229.00 | 3,229.00 | 3,191.00 | 3,210.50 | 5,034 |
| 8th Apr 2025 (Tue) | 3,303.00 | 3,331.00 | 3,293.00 | 3,282.00 | 21,575 |
| 7th Apr 2025 (Mon) | 3,179.00 | 3,236.00 | 3,169.00 | 3,219.50 | 36,157 |
| 4th Apr 2025 (Fri) | 3,415.00 | 3,415.00 | 3,300.00 | 3,304.50 | 2,191 |
| 3rd Apr 2025 (Thu) | 3,458.00 | 3,467.00 | 3,417.00 | 3,448.00 | 13,701 |
| 2nd Apr 2025 (Wed) | 3,507.00 | 3,509.00 | 3,470.00 | 3,506.00 | 61,712 |
| 1st Apr 2025 (Tue) | 3,474.00 | 3,505.00 | 3,449.00 | 3,509.00 | 11,456 |
| 31st Mar 2025 (Mon) | 3,426.00 | 3,459.00 | 3,414.00 | 3,459.50 | 8,497 |
| 28th Mar 2025 (Fri) | 3,508.00 | 3,515.00 | 3,470.00 | 3,472.50 | 23,802 |
| 27th Mar 2025 (Thu) | 3,535.00 | 3,539.00 | 3,500.00 | 3,511.00 | 12,407 |
| 26th Mar 2025 (Wed) | 3,575.00 | 3,583.00 | 3,573.00 | 3,553.00 | 752 |
| 25th Mar 2025 (Tue) | 3,565.00 | 3,570.00 | 3,552.00 | 3,552.00 | 14,723 |
| 24th Mar 2025 (Mon) | 3,508.00 | 3,558.00 | 3,506.00 | 3,551.00 | 19,433 |
| 21st Mar 2025 (Fri) | 3,497.00 | 3,497.00 | 3,458.00 | 3,483.00 | 12,448 |
| 20th Mar 2025 (Thu) | 3,493.00 | 3,499.00 | 3,461.00 | 3,489.50 | 30,781 |
| 19th Mar 2025 (Wed) | 3,442.00 | 3,480.00 | 3,442.00 | 3,480.00 | 37,608 |
| 18th Mar 2025 (Tue) | 3,449.00 | 3,467.00 | 3,431.00 | 3,429.00 | 11,166 |
| 17th Mar 2025 (Mon) | 3,408.00 | 3,444.00 | 3,405.00 | 3,442.50 | 26,900 |
| 14th Mar 2025 (Fri) | 3,376.00 | 3,417.00 | 3,370.00 | 3,406.50 | 29,954 |
| 13th Mar 2025 (Thu) | 3,372.00 | 3,400.00 | 3,371.00 | 3,368.50 | 311,625 |
| 12th Mar 2025 (Wed) | 3,361.00 | 3,389.00 | 3,361.00 | 3,379.50 | 17,653 |
| 11th Mar 2025 (Tue) | 3,405.00 | 3,413.00 | 3,353.00 | 3,358.00 | 21,810 |
| 10th Mar 2025 (Mon) | 3,443.00 | 3,443.00 | 3,397.00 | 3,405.00 | 17,099 |