| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 4,541.00 | 4,541.00 | 4,540.00 | 4,549.00 | 1,343 |
| 22nd Jan 2026 (Thu) | 4,566.00 | 4,566.00 | 4,547.00 | 4,549.00 | 1,015 |
| 21st Jan 2026 (Wed) | 4,541.00 | 4,568.00 | 4,541.00 | 4,552.00 | 4,775 |
| 20th Jan 2026 (Tue) | 4,539.00 | 4,558.00 | 4,534.00 | 4,552.50 | 57,843 |
| 19th Jan 2026 (Mon) | 4,557.00 | 4,562.00 | 4,547.00 | 4,569.50 | 7,662 |
| 16th Jan 2026 (Fri) | 4,589.00 | 4,589.00 | 4,572.00 | 4,577.50 | 4,073 |
| 15th Jan 2026 (Thu) | 4,571.00 | 4,582.00 | 4,569.00 | 4,585.50 | 3,370 |
| 14th Jan 2026 (Wed) | 4,559.00 | 4,563.00 | 4,538.00 | 4,539.50 | 9,645 |
| 13th Jan 2026 (Tue) | 4,541.00 | 4,561.00 | 4,541.00 | 4,548.50 | 6,505 |
| 12th Jan 2026 (Mon) | 4,523.00 | 4,528.00 | 4,518.00 | 4,535.00 | 12,507 |
| 9th Jan 2026 (Fri) | 4,506.00 | 4,535.00 | 4,506.00 | 4,531.50 | 13,862 |
| 8th Jan 2026 (Thu) | 4,451.00 | 4,469.00 | 4,451.00 | 4,480.50 | 52 |
| 7th Jan 2026 (Wed) | 4,490.00 | 4,491.00 | 4,463.00 | 4,456.50 | 98,450 |
| 6th Jan 2026 (Tue) | 4,472.00 | 4,491.00 | 4,472.00 | 4,481.00 | 99,042 |
| 5th Jan 2026 (Mon) | 4,487.00 | 4,487.00 | 4,468.00 | 4,482.00 | 19,205 |
| 2nd Jan 2026 (Fri) | 4,483.00 | 4,485.00 | 4,448.00 | 4,436.50 | 33,406 |
| 1st Jan 2026 (Thu) | 4,467.50 | 4,467.50 | 4,467.50 | 4,467.50 | 0 |
| 31st Dec 2025 (Wed) | 4,489.50 | 4,489.50 | 4,467.50 | 4,467.50 | 3 |
| 30th Dec 2025 (Tue) | 4,482.00 | 4,489.50 | 4,482.00 | 4,489.50 | 128 |
| 29th Dec 2025 (Mon) | 4,488.00 | 4,494.00 | 4,464.00 | 4,482.00 | 45,239 |
| 26th Dec 2025 (Fri) | 4,477.00 | 4,477.00 | 4,477.00 | 4,477.00 | 0 |
| 25th Dec 2025 (Thu) | 4,477.00 | 4,477.00 | 4,477.00 | 4,477.00 | 0 |
| 24th Dec 2025 (Wed) | 4,477.00 | 4,477.00 | 4,477.00 | 4,477.00 | 49 |
| 23rd Dec 2025 (Tue) | 4,477.00 | 4,481.00 | 4,471.00 | 4,475.50 | 9,456 |
| 22nd Dec 2025 (Mon) | 4,462.00 | 4,469.00 | 4,450.00 | 4,483.00 | 14,165 |
| 19th Dec 2025 (Fri) | 4,420.00 | 4,457.00 | 4,420.00 | 4,463.00 | 24,339 |
| 18th Dec 2025 (Thu) | 4,393.00 | 4,436.00 | 4,393.00 | 4,436.00 | 14,842 |
| 17th Dec 2025 (Wed) | 4,412.00 | 4,415.00 | 4,412.00 | 4,373.50 | 8,346 |
| 16th Dec 2025 (Tue) | 4,404.00 | 4,411.00 | 4,390.00 | 4,388.50 | 5,363 |
| 15th Dec 2025 (Mon) | 4,433.00 | 4,433.00 | 4,433.00 | 4,429.00 | 311 |
| 12th Dec 2025 (Fri) | 4,468.00 | 4,468.00 | 4,410.00 | 4,413.50 | 11,428 |
| 11th Dec 2025 (Thu) | 4,405.00 | 4,423.00 | 4,405.00 | 4,416.00 | 3,522 |
| 10th Dec 2025 (Wed) | 4,379.00 | 4,382.00 | 4,379.00 | 4,393.00 | 1,651 |
| 9th Dec 2025 (Tue) | 4,366.00 | 4,405.00 | 4,366.00 | 4,406.00 | 12,779 |
| 8th Dec 2025 (Mon) | 4,402.00 | 4,402.00 | 4,397.00 | 4,393.00 | 6,595 |
| 5th Dec 2025 (Fri) | 4,378.00 | 4,387.00 | 4,378.00 | 4,395.00 | 11,558 |
| 4th Dec 2025 (Thu) | 4,321.00 | 4,339.00 | 4,321.00 | 4,369.50 | 4,516 |
| 3rd Dec 2025 (Wed) | 4,345.00 | 4,345.00 | 4,325.00 | 4,325.00 | 6,723 |
| 2nd Dec 2025 (Tue) | 4,343.00 | 4,352.00 | 4,337.00 | 4,328.50 | 9,545 |
| 1st Dec 2025 (Mon) | 4,376.00 | 4,377.00 | 4,348.00 | 4,361.50 | 14,007 |
| 28th Nov 2025 (Fri) | 4,364.00 | 4,384.00 | 4,360.00 | 4,380.50 | 40,548 |
| 27th Nov 2025 (Thu) | 4,346.00 | 4,346.00 | 4,341.00 | 4,341.00 | 28,250 |
| 26th Nov 2025 (Wed) | 4,327.00 | 4,327.00 | 4,324.00 | 4,327.00 | 3,902 |
| 25th Nov 2025 (Tue) | 4,281.00 | 4,288.00 | 4,262.00 | 4,286.00 | 31,377 |
| 24th Nov 2025 (Mon) | 4,249.00 | 4,264.00 | 4,236.00 | 4,273.50 | 7,577 |