| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 3,657.00 | 3,669.00 | 3,647.00 | 3,672.00 | 6,886 |
| 29th May 2025 (Thu) | 3,678.00 | 3,678.00 | 3,655.00 | 3,664.50 | 24,823 |
| 28th May 2025 (Wed) | 3,674.00 | 3,675.00 | 3,670.00 | 3,669.00 | 3,626 |
| 27th May 2025 (Tue) | 3,654.00 | 3,670.00 | 3,654.00 | 3,665.50 | 7,180 |
| 26th May 2025 (Mon) | 3,638.32846 | 3,638.32846 | 3,638.32846 | 3,638.32846 | 0 |
| 23rd May 2025 (Fri) | 3,627.00 | 3,627.00 | 3,573.00 | 3,619.00 | 6,089 |
| 22nd May 2025 (Thu) | 3,617.00 | 3,621.00 | 3,601.00 | 3,613.00 | 21,153 |
| 21st May 2025 (Wed) | 3,627.00 | 3,630.00 | 3,624.00 | 3,625.00 | 35,531 |
| 20th May 2025 (Tue) | 3,647.00 | 3,649.00 | 3,642.00 | 3,643.00 | 3,182 |
| 19th May 2025 (Mon) | 3,615.00 | 3,638.00 | 3,614.00 | 3,630.50 | 7,607 |
| 16th May 2025 (Fri) | 3,637.00 | 3,644.00 | 3,635.00 | 3,637.00 | 32,513 |
| 15th May 2025 (Thu) | 3,600.00 | 3,621.00 | 3,600.00 | 3,621.00 | 20,105 |
| 14th May 2025 (Wed) | 3,588.00 | 3,597.00 | 3,584.00 | 3,594.00 | 17,942 |
| 13th May 2025 (Tue) | 3,590.00 | 3,606.00 | 3,579.00 | 3,606.00 | 7,861 |
| 12th May 2025 (Mon) | 3,597.00 | 3,636.00 | 3,587.00 | 3,588.00 | 11,942 |
| 9th May 2025 (Fri) | 3,569.00 | 3,577.00 | 3,559.00 | 3,547.50 | 21,721 |
| 8th May 2025 (Thu) | 3,564.00 | 3,580.00 | 3,541.00 | 3,554.50 | 42,842 |
| 7th May 2025 (Wed) | 3,536.00 | 3,553.00 | 3,526.00 | 3,552.00 | 3,002 |
| 6th May 2025 (Tue) | 3,522.00 | 3,530.00 | 3,507.00 | 3,534.00 | 4,951 |
| 5th May 2025 (Mon) | 3,541.66882 | 3,541.66882 | 3,541.66882 | 3,541.66882 | 0 |
| 2nd May 2025 (Fri) | 3,542.00 | 3,543.00 | 3,541.00 | 3,541.00 | 1,208 |
| 1st May 2025 (Thu) | 3,507.00 | 3,536.00 | 3,503.00 | 3,537.00 | 1,113 |
| 30th Apr 2025 (Wed) | 3,490.00 | 3,497.00 | 3,471.00 | 3,485.50 | 19,945 |
| 29th Apr 2025 (Tue) | 3,484.00 | 3,486.00 | 3,473.00 | 3,478.00 | 11,295 |
| 28th Apr 2025 (Mon) | 3,480.00 | 3,486.00 | 3,474.00 | 3,471.50 | 9,607 |
| 25th Apr 2025 (Fri) | 3,493.00 | 3,493.00 | 3,457.00 | 3,472.00 | 8,225 |
| 24th Apr 2025 (Thu) | 3,453.00 | 3,464.00 | 3,437.00 | 3,461.00 | 26,965 |
| 23rd Apr 2025 (Wed) | 3,457.00 | 3,484.00 | 3,457.00 | 3,457.00 | 52,590 |
| 22nd Apr 2025 (Tue) | 3,397.00 | 3,413.00 | 3,395.00 | 3,413.00 | 28,008 |
| 21st Apr 2025 (Mon) | 3,411.00 | 3,411.00 | 3,411.00 | 3,411.00 | 0 |
| 18th Apr 2025 (Fri) | 3,411.00 | 3,411.00 | 3,411.00 | 3,411.00 | 0 |
| 17th Apr 2025 (Thu) | 3,421.00 | 3,423.00 | 3,397.00 | 3,411.00 | 3,101 |
| 16th Apr 2025 (Wed) | 3,364.00 | 3,416.00 | 3,357.00 | 3,417.50 | 77,111 |
| 15th Apr 2025 (Tue) | 3,388.00 | 3,399.00 | 3,380.00 | 3,383.00 | 10,117 |
| 14th Apr 2025 (Mon) | 3,379.00 | 3,388.00 | 3,367.00 | 3,369.50 | 21,309 |
| 11th Apr 2025 (Fri) | 3,285.00 | 3,322.00 | 3,259.00 | 3,316.00 | 14,243 |
| 10th Apr 2025 (Thu) | 3,351.00 | 3,351.00 | 3,284.00 | 3,283.50 | 14,572 |
| 9th Apr 2025 (Wed) | 3,229.00 | 3,229.00 | 3,191.00 | 3,210.50 | 5,034 |
| 8th Apr 2025 (Tue) | 3,303.00 | 3,331.00 | 3,293.00 | 3,282.00 | 21,575 |
| 7th Apr 2025 (Mon) | 3,179.00 | 3,236.00 | 3,169.00 | 3,219.50 | 36,157 |
| 4th Apr 2025 (Fri) | 3,415.00 | 3,415.00 | 3,300.00 | 3,304.50 | 2,191 |
| 3rd Apr 2025 (Thu) | 3,458.00 | 3,467.00 | 3,417.00 | 3,448.00 | 13,701 |
| 2nd Apr 2025 (Wed) | 3,507.00 | 3,509.00 | 3,470.00 | 3,506.00 | 61,712 |