| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 4,036.00 | 4,067.00 | 4,036.00 | 4,065.50 | 10,476 |
| 17th Sep 2025 (Wed) | 4,031.00 | 4,040.00 | 4,028.00 | 4,038.00 | 2,852 |
| 16th Sep 2025 (Tue) | 4,049.00 | 4,049.00 | 4,023.00 | 4,023.00 | 18,866 |
| 15th Sep 2025 (Mon) | 4,024.00 | 4,033.00 | 4,023.00 | 4,033.00 | 505 |
| 12th Sep 2025 (Fri) | 4,045.00 | 4,045.00 | 4,026.00 | 4,024.50 | 1,007 |
| 11th Sep 2025 (Thu) | 4,019.00 | 4,023.00 | 4,014.00 | 4,037.50 | 2,913 |
| 10th Sep 2025 (Wed) | 4,011.00 | 4,013.00 | 4,006.00 | 4,008.00 | 10,149 |
| 9th Sep 2025 (Tue) | 4,002.00 | 4,011.00 | 4,002.00 | 4,013.00 | 6,960 |
| 8th Sep 2025 (Mon) | 4,023.00 | 4,025.00 | 3,986.00 | 3,998.00 | 8,889 |
| 5th Sep 2025 (Fri) | 4,028.00 | 4,028.00 | 3,989.00 | 3,990.00 | 25,125 |
| 4th Sep 2025 (Thu) | 4,001.00 | 4,011.00 | 3,996.00 | 4,002.00 | 14,974 |
| 3rd Sep 2025 (Wed) | 3,987.00 | 4,001.00 | 3,981.00 | 3,995.00 | 20,323 |
| 2nd Sep 2025 (Tue) | 3,978.00 | 3,984.00 | 3,967.00 | 3,981.00 | 13,310 |
| 1st Sep 2025 (Mon) | 3,966.00 | 3,970.00 | 3,965.00 | 3,963.50 | 6,858 |
| 29th Aug 2025 (Fri) | 3,950.00 | 3,959.00 | 3,950.00 | 3,957.00 | 4,672 |
| 28th Aug 2025 (Thu) | 3,946.00 | 3,962.00 | 3,934.00 | 3,938.50 | 28,960 |
| 27th Aug 2025 (Wed) | 3,929.00 | 3,938.00 | 3,926.00 | 3,936.00 | 28,047 |
| 26th Aug 2025 (Tue) | 3,875.00 | 3,905.00 | 3,871.00 | 3,901.50 | 22,013 |
| 25th Aug 2025 (Mon) | 3,904.00 | 3,904.00 | 3,904.00 | 3,904.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,875.00 | 3,907.00 | 3,875.00 | 3,904.00 | 14,804 |
| 21st Aug 2025 (Thu) | 3,849.00 | 3,863.00 | 3,837.00 | 3,863.00 | 35,114 |
| 20th Aug 2025 (Wed) | 3,828.00 | 3,844.00 | 3,828.00 | 3,849.00 | 16,897 |
| 19th Aug 2025 (Tue) | 3,856.00 | 3,856.00 | 3,846.00 | 3,848.00 | 1,709 |
| 18th Aug 2025 (Mon) | 3,844.00 | 3,844.00 | 3,843.00 | 3,841.00 | 2,991 |
| 15th Aug 2025 (Fri) | 3,857.00 | 3,857.00 | 3,844.00 | 3,835.00 | 5,699 |
| 14th Aug 2025 (Thu) | 3,856.00 | 3,864.00 | 3,843.00 | 3,842.00 | 58,219 |
| 13th Aug 2025 (Wed) | 3,871.00 | 3,872.00 | 3,871.00 | 3,859.50 | 3,144 |
| 12th Aug 2025 (Tue) | 3,871.00 | 3,873.00 | 3,869.00 | 3,869.00 | 12,957 |
| 11th Aug 2025 (Mon) | 3,876.00 | 3,885.00 | 3,873.00 | 3,882.00 | 10,173 |
| 8th Aug 2025 (Fri) | 3,891.00 | 3,892.00 | 3,883.00 | 3,885.00 | 18,039 |
| 7th Aug 2025 (Thu) | 3,936.00 | 3,951.00 | 3,894.00 | 3,888.00 | 22,493 |
| 6th Aug 2025 (Wed) | 3,898.00 | 3,937.00 | 3,898.00 | 3,933.00 | 26,464 |
| 5th Aug 2025 (Tue) | 3,866.00 | 3,884.00 | 3,866.00 | 3,863.50 | 13,284 |
| 4th Aug 2025 (Mon) | 3,808.00 | 3,851.00 | 3,805.00 | 3,850.00 | 6,510 |
| 1st Aug 2025 (Fri) | 3,812.00 | 3,821.00 | 3,788.00 | 3,805.00 | 39,239 |
| 31st Jul 2025 (Thu) | 3,861.00 | 3,885.00 | 3,847.00 | 3,850.00 | 11,807 |
| 30th Jul 2025 (Wed) | 3,858.00 | 3,871.00 | 3,858.00 | 3,863.00 | 8,287 |
| 29th Jul 2025 (Tue) | 3,867.00 | 3,867.00 | 3,858.00 | 3,848.50 | 1,760 |
| 28th Jul 2025 (Mon) | 3,833.00 | 3,833.00 | 3,833.00 | 3,842.50 | 663 |
| 25th Jul 2025 (Fri) | 3,859.00 | 3,869.00 | 3,857.00 | 3,874.50 | 3,975 |
| 24th Jul 2025 (Thu) | 3,857.00 | 3,866.00 | 3,854.00 | 3,862.00 | 3,748 |
| 23rd Jul 2025 (Wed) | 3,862.00 | 3,865.00 | 3,859.00 | 3,858.50 | 4,005 |
| 22nd Jul 2025 (Tue) | 3,859.00 | 3,859.00 | 3,856.00 | 3,856.00 | 18 |
| 21st Jul 2025 (Mon) | 3,860.00 | 3,860.00 | 3,852.00 | 3,859.00 | 5,991 |