| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 4,364.00 | 4,384.00 | 4,360.00 | 4,380.50 | 40,548 |
| 27th Nov 2025 (Thu) | 4,346.00 | 4,346.00 | 4,341.00 | 4,341.00 | 28,250 |
| 26th Nov 2025 (Wed) | 4,327.00 | 4,327.00 | 4,324.00 | 4,327.00 | 3,902 |
| 25th Nov 2025 (Tue) | 4,281.00 | 4,288.00 | 4,262.00 | 4,286.00 | 31,377 |
| 24th Nov 2025 (Mon) | 4,249.00 | 4,264.00 | 4,236.00 | 4,273.50 | 7,577 |
| 21st Nov 2025 (Fri) | 4,206.00 | 4,217.00 | 4,196.00 | 4,206.50 | 7,077 |
| 20th Nov 2025 (Thu) | 4,285.00 | 4,300.00 | 4,280.00 | 4,267.50 | 39,857 |
| 19th Nov 2025 (Wed) | 4,249.00 | 4,252.00 | 4,249.00 | 4,244.50 | 1,372 |
| 18th Nov 2025 (Tue) | 4,181.00 | 4,194.00 | 4,177.00 | 4,219.50 | 18,263 |
| 17th Nov 2025 (Mon) | 4,266.00 | 4,266.00 | 4,237.00 | 4,240.50 | 21,140 |
| 14th Nov 2025 (Fri) | 4,217.00 | 4,242.00 | 4,188.00 | 4,242.00 | 10,122 |
| 13th Nov 2025 (Thu) | 4,339.00 | 4,339.00 | 4,268.00 | 4,261.50 | 2,819 |
| 12th Nov 2025 (Wed) | 4,287.00 | 4,287.00 | 4,287.00 | 4,318.00 | 819 |
| 11th Nov 2025 (Tue) | 4,254.00 | 4,260.00 | 4,250.00 | 4,248.00 | 6,549 |
| 10th Nov 2025 (Mon) | 4,219.00 | 4,239.00 | 4,219.00 | 4,226.50 | 19,998 |
| 7th Nov 2025 (Fri) | 4,184.00 | 4,190.00 | 4,137.00 | 4,128.00 | 22,119 |
| 6th Nov 2025 (Thu) | 4,229.00 | 4,230.00 | 4,184.00 | 4,183.00 | 21,186 |
| 5th Nov 2025 (Wed) | 4,197.00 | 4,218.00 | 4,197.00 | 4,224.50 | 5,374 |
| 4th Nov 2025 (Tue) | 4,210.00 | 4,232.00 | 4,198.00 | 4,223.50 | 19,320 |
| 3rd Nov 2025 (Mon) | 4,249.00 | 4,254.00 | 4,235.00 | 4,211.50 | 3,630 |
| 31st Oct 2025 (Fri) | 4,233.00 | 4,260.00 | 4,233.00 | 4,237.00 | 3,278 |
| 30th Oct 2025 (Thu) | 4,238.00 | 4,255.00 | 4,233.00 | 4,258.50 | 15,217 |
| 29th Oct 2025 (Wed) | 4,274.00 | 4,285.00 | 4,256.00 | 4,260.00 | 16,075 |
| 28th Oct 2025 (Tue) | 4,184.00 | 4,252.00 | 4,184.00 | 4,250.00 | 5,583 |
| 27th Oct 2025 (Mon) | 4,195.00 | 4,203.00 | 4,175.00 | 4,184.00 | 3,199 |
| 24th Oct 2025 (Fri) | 4,170.00 | 4,203.00 | 4,170.00 | 4,201.00 | 2,311 |
| 23rd Oct 2025 (Thu) | 4,149.00 | 4,183.00 | 4,149.00 | 4,172.00 | 24,622 |
| 22nd Oct 2025 (Wed) | 4,136.00 | 4,136.00 | 4,113.00 | 4,121.00 | 9,038 |
| 21st Oct 2025 (Tue) | 4,148.00 | 4,148.00 | 4,105.00 | 4,105.00 | 61,702 |
| 20th Oct 2025 (Mon) | 4,129.00 | 4,145.00 | 4,126.00 | 4,159.00 | 14,532 |
| 17th Oct 2025 (Fri) | 4,104.00 | 4,135.00 | 4,100.00 | 4,109.00 | 22,171 |
| 16th Oct 2025 (Thu) | 4,188.00 | 4,200.00 | 4,188.00 | 4,186.50 | 13,569 |
| 15th Oct 2025 (Wed) | 4,193.00 | 4,220.00 | 4,192.00 | 4,204.00 | 33,586 |
| 14th Oct 2025 (Tue) | 4,137.00 | 4,169.00 | 4,113.00 | 4,169.50 | 94,257 |
| 13th Oct 2025 (Mon) | 4,149.00 | 4,165.00 | 4,149.00 | 4,172.00 | 16,669 |
| 10th Oct 2025 (Fri) | 4,190.00 | 4,211.00 | 4,137.00 | 4,137.00 | 7,030 |
| 9th Oct 2025 (Thu) | 4,214.00 | 4,219.00 | 4,186.00 | 4,191.50 | 24,602 |
| 8th Oct 2025 (Wed) | 4,186.00 | 4,197.00 | 4,178.00 | 4,192.00 | 7,074 |
| 7th Oct 2025 (Tue) | 4,191.00 | 4,207.00 | 4,191.00 | 4,185.50 | 3,011 |
| 6th Oct 2025 (Mon) | 4,201.00 | 4,215.00 | 4,192.00 | 4,199.50 | 13,893 |
| 3rd Oct 2025 (Fri) | 4,149.00 | 4,162.00 | 4,144.00 | 4,172.50 | 9,086 |
| 2nd Oct 2025 (Thu) | 4,128.00 | 4,145.00 | 4,128.00 | 4,120.50 | 12,619 |
| 1st Oct 2025 (Wed) | 4,113.00 | 4,135.00 | 4,113.00 | 4,135.50 | 11,267 |
| 30th Sep 2025 (Tue) | 4,123.00 | 4,136.00 | 4,117.00 | 4,108.50 | 4,070 |
| 29th Sep 2025 (Mon) | 4,115.00 | 4,128.00 | 4,113.00 | 4,125.00 | 27,630 |