| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 4,420.00 | 4,457.00 | 4,420.00 | 4,463.00 | 24,339 |
| 18th Dec 2025 (Thu) | 4,393.00 | 4,436.00 | 4,393.00 | 4,436.00 | 14,842 |
| 17th Dec 2025 (Wed) | 4,412.00 | 4,415.00 | 4,412.00 | 4,373.50 | 8,346 |
| 16th Dec 2025 (Tue) | 4,404.00 | 4,411.00 | 4,390.00 | 4,388.50 | 5,363 |
| 15th Dec 2025 (Mon) | 4,433.00 | 4,433.00 | 4,433.00 | 4,429.00 | 311 |
| 12th Dec 2025 (Fri) | 4,468.00 | 4,468.00 | 4,410.00 | 4,413.50 | 11,428 |
| 11th Dec 2025 (Thu) | 4,405.00 | 4,423.00 | 4,405.00 | 4,416.00 | 3,522 |
| 10th Dec 2025 (Wed) | 4,379.00 | 4,382.00 | 4,379.00 | 4,393.00 | 1,651 |
| 9th Dec 2025 (Tue) | 4,366.00 | 4,405.00 | 4,366.00 | 4,406.00 | 12,779 |
| 8th Dec 2025 (Mon) | 4,402.00 | 4,402.00 | 4,397.00 | 4,393.00 | 6,595 |
| 5th Dec 2025 (Fri) | 4,378.00 | 4,387.00 | 4,378.00 | 4,395.00 | 11,558 |
| 4th Dec 2025 (Thu) | 4,321.00 | 4,339.00 | 4,321.00 | 4,369.50 | 4,516 |
| 3rd Dec 2025 (Wed) | 4,345.00 | 4,345.00 | 4,325.00 | 4,325.00 | 6,723 |
| 2nd Dec 2025 (Tue) | 4,343.00 | 4,352.00 | 4,337.00 | 4,328.50 | 9,545 |
| 1st Dec 2025 (Mon) | 4,376.00 | 4,377.00 | 4,348.00 | 4,361.50 | 14,007 |
| 28th Nov 2025 (Fri) | 4,364.00 | 4,384.00 | 4,360.00 | 4,380.50 | 40,548 |
| 27th Nov 2025 (Thu) | 4,346.00 | 4,346.00 | 4,341.00 | 4,341.00 | 28,250 |
| 26th Nov 2025 (Wed) | 4,327.00 | 4,327.00 | 4,324.00 | 4,327.00 | 3,902 |
| 25th Nov 2025 (Tue) | 4,281.00 | 4,288.00 | 4,262.00 | 4,286.00 | 31,377 |
| 24th Nov 2025 (Mon) | 4,249.00 | 4,264.00 | 4,236.00 | 4,273.50 | 7,577 |
| 21st Nov 2025 (Fri) | 4,206.00 | 4,217.00 | 4,196.00 | 4,206.50 | 7,077 |
| 20th Nov 2025 (Thu) | 4,285.00 | 4,300.00 | 4,280.00 | 4,267.50 | 39,857 |
| 19th Nov 2025 (Wed) | 4,249.00 | 4,252.00 | 4,249.00 | 4,244.50 | 1,372 |
| 18th Nov 2025 (Tue) | 4,181.00 | 4,194.00 | 4,177.00 | 4,219.50 | 18,263 |
| 17th Nov 2025 (Mon) | 4,266.00 | 4,266.00 | 4,237.00 | 4,240.50 | 21,140 |
| 14th Nov 2025 (Fri) | 4,217.00 | 4,242.00 | 4,188.00 | 4,242.00 | 10,122 |
| 13th Nov 2025 (Thu) | 4,339.00 | 4,339.00 | 4,268.00 | 4,261.50 | 2,819 |
| 12th Nov 2025 (Wed) | 4,287.00 | 4,287.00 | 4,287.00 | 4,318.00 | 819 |
| 11th Nov 2025 (Tue) | 4,254.00 | 4,260.00 | 4,250.00 | 4,248.00 | 6,549 |
| 10th Nov 2025 (Mon) | 4,219.00 | 4,239.00 | 4,219.00 | 4,226.50 | 19,998 |
| 7th Nov 2025 (Fri) | 4,184.00 | 4,190.00 | 4,137.00 | 4,128.00 | 22,119 |
| 6th Nov 2025 (Thu) | 4,229.00 | 4,230.00 | 4,184.00 | 4,183.00 | 21,186 |
| 5th Nov 2025 (Wed) | 4,197.00 | 4,218.00 | 4,197.00 | 4,224.50 | 5,374 |
| 4th Nov 2025 (Tue) | 4,210.00 | 4,232.00 | 4,198.00 | 4,223.50 | 19,320 |
| 3rd Nov 2025 (Mon) | 4,249.00 | 4,254.00 | 4,235.00 | 4,211.50 | 3,630 |
| 31st Oct 2025 (Fri) | 4,233.00 | 4,260.00 | 4,233.00 | 4,237.00 | 3,278 |
| 30th Oct 2025 (Thu) | 4,238.00 | 4,255.00 | 4,233.00 | 4,258.50 | 15,217 |
| 29th Oct 2025 (Wed) | 4,274.00 | 4,285.00 | 4,256.00 | 4,260.00 | 16,075 |
| 28th Oct 2025 (Tue) | 4,184.00 | 4,252.00 | 4,184.00 | 4,250.00 | 5,583 |
| 27th Oct 2025 (Mon) | 4,195.00 | 4,203.00 | 4,175.00 | 4,184.00 | 3,199 |
| 24th Oct 2025 (Fri) | 4,170.00 | 4,203.00 | 4,170.00 | 4,201.00 | 2,311 |
| 23rd Oct 2025 (Thu) | 4,149.00 | 4,183.00 | 4,149.00 | 4,172.00 | 24,622 |
| 22nd Oct 2025 (Wed) | 4,136.00 | 4,136.00 | 4,113.00 | 4,121.00 | 9,038 |
| 21st Oct 2025 (Tue) | 4,148.00 | 4,148.00 | 4,105.00 | 4,105.00 | 61,702 |