| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 3,474.00 | 3,505.00 | 3,449.00 | 3,509.00 | 11,456 |
| 31st Mar 2025 (Mon) | 3,426.00 | 3,459.00 | 3,414.00 | 3,459.50 | 8,497 |
| 28th Mar 2025 (Fri) | 3,508.00 | 3,515.00 | 3,470.00 | 3,472.50 | 23,802 |
| 27th Mar 2025 (Thu) | 3,535.00 | 3,539.00 | 3,500.00 | 3,511.00 | 12,407 |
| 26th Mar 2025 (Wed) | 3,575.00 | 3,583.00 | 3,573.00 | 3,553.00 | 752 |
| 25th Mar 2025 (Tue) | 3,565.00 | 3,570.00 | 3,552.00 | 3,552.00 | 14,723 |
| 24th Mar 2025 (Mon) | 3,508.00 | 3,558.00 | 3,506.00 | 3,551.00 | 19,433 |
| 21st Mar 2025 (Fri) | 3,497.00 | 3,497.00 | 3,458.00 | 3,483.00 | 12,448 |
| 20th Mar 2025 (Thu) | 3,493.00 | 3,499.00 | 3,461.00 | 3,489.50 | 30,781 |
| 19th Mar 2025 (Wed) | 3,442.00 | 3,480.00 | 3,442.00 | 3,480.00 | 37,608 |
| 18th Mar 2025 (Tue) | 3,449.00 | 3,467.00 | 3,431.00 | 3,429.00 | 11,166 |
| 17th Mar 2025 (Mon) | 3,408.00 | 3,444.00 | 3,405.00 | 3,442.50 | 26,900 |
| 14th Mar 2025 (Fri) | 3,376.00 | 3,417.00 | 3,370.00 | 3,406.50 | 29,954 |
| 13th Mar 2025 (Thu) | 3,372.00 | 3,400.00 | 3,371.00 | 3,368.50 | 311,625 |
| 12th Mar 2025 (Wed) | 3,361.00 | 3,389.00 | 3,361.00 | 3,379.50 | 17,653 |
| 11th Mar 2025 (Tue) | 3,405.00 | 3,413.00 | 3,353.00 | 3,358.00 | 21,810 |
| 10th Mar 2025 (Mon) | 3,443.00 | 3,443.00 | 3,397.00 | 3,405.00 | 17,099 |
| 7th Mar 2025 (Fri) | 3,447.00 | 3,465.00 | 3,426.00 | 3,419.50 | 16,598 |
| 6th Mar 2025 (Thu) | 3,459.00 | 3,498.00 | 3,446.00 | 3,490.00 | 7,802 |
| 5th Mar 2025 (Wed) | 3,450.00 | 3,464.00 | 3,435.00 | 3,435.50 | 5,416 |
| 4th Mar 2025 (Tue) | 3,511.00 | 3,511.00 | 3,463.00 | 3,421.50 | 8,979 |
| 3rd Mar 2025 (Mon) | 3,627.00 | 3,628.00 | 3,594.00 | 3,594.00 | 41,059 |
| 28th Feb 2025 (Fri) | 3,568.00 | 3,594.00 | 3,559.00 | 3,583.50 | 24,097 |
| 27th Feb 2025 (Thu) | 3,618.00 | 3,623.00 | 3,589.00 | 3,598.50 | 26,105 |
| 26th Feb 2025 (Wed) | 3,611.00 | 3,618.00 | 3,593.00 | 3,609.00 | 12,796 |
| 25th Feb 2025 (Tue) | 3,614.00 | 3,618.00 | 3,607.00 | 3,572.00 | 18,007 |
| 24th Feb 2025 (Mon) | 3,630.00 | 3,630.00 | 3,608.00 | 3,623.50 | 15,397 |
| 21st Feb 2025 (Fri) | 3,676.00 | 3,686.00 | 3,655.00 | 3,656.00 | 18,140 |
| 20th Feb 2025 (Thu) | 3,697.00 | 3,706.00 | 3,672.00 | 3,673.00 | 25,604 |
| 19th Feb 2025 (Wed) | 3,711.00 | 3,712.00 | 3,681.00 | 3,698.50 | 60,589 |
| 18th Feb 2025 (Tue) | 3,694.00 | 3,698.00 | 3,679.00 | 3,681.00 | 30,149 |
| 17th Feb 2025 (Mon) | 3,697.00 | 3,697.00 | 3,696.00 | 3,697.00 | 2,258 |
| 14th Feb 2025 (Fri) | 3,734.00 | 3,734.00 | 3,700.00 | 3,704.00 | 28,763 |
| 13th Feb 2025 (Thu) | 3,700.00 | 3,724.00 | 3,700.00 | 3,719.50 | 950 |
| 12th Feb 2025 (Wed) | 3,723.00 | 3,723.00 | 3,701.00 | 3,714.50 | 1,842 |
| 11th Feb 2025 (Tue) | 3,744.00 | 3,749.00 | 3,710.00 | 3,732.00 | 46,807 |
| 10th Feb 2025 (Mon) | 3,708.00 | 3,748.00 | 3,708.00 | 3,739.50 | 33,288 |
| 7th Feb 2025 (Fri) | 3,708.00 | 3,709.00 | 3,700.00 | 3,700.00 | 24,676 |
| 6th Feb 2025 (Thu) | 3,695.00 | 3,724.00 | 3,695.00 | 3,710.50 | 1,450 |
| 5th Feb 2025 (Wed) | 3,691.00 | 3,716.00 | 3,691.00 | 3,716.00 | 661 |
| 4th Feb 2025 (Tue) | 3,684.00 | 3,685.00 | 3,682.00 | 3,705.50 | 10,736 |
| 3rd Feb 2025 (Mon) | 3,648.00 | 3,657.00 | 3,630.00 | 3,649.50 | 9,734 |