| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 3,843.00 | 3,850.00 | 3,834.00 | 3,848.00 | 3,255 |
| 26th Mar 2026 (Thu) | 3,900.50 | 3,900.50 | 3,856.50 | 3,856.50 | 1 |
| 25th Mar 2026 (Wed) | 3,861.50 | 3,900.50 | 3,861.50 | 3,900.50 | 26 |
| 24th Mar 2026 (Tue) | 3,850.00 | 3,850.00 | 3,850.00 | 3,861.50 | 217 |
| 23rd Mar 2026 (Mon) | 3,820.00 | 3,925.00 | 3,820.00 | 3,871.50 | 271 |
| 20th Mar 2026 (Fri) | 3,908.50 | 3,908.50 | 3,866.50 | 3,866.50 | 2 |
| 19th Mar 2026 (Thu) | 3,939.00 | 3,939.00 | 3,937.00 | 3,908.50 | 2,979 |
| 18th Mar 2026 (Wed) | 4,006.00 | 4,006.00 | 3,963.00 | 3,965.50 | 837 |
| 17th Mar 2026 (Tue) | 4,017.00 | 4,017.00 | 4,017.00 | 4,004.50 | 213 |
| 16th Mar 2026 (Mon) | 3,940.50 | 3,980.50 | 3,940.50 | 3,980.50 | 18 |
| 13th Mar 2026 (Fri) | 3,931.00 | 3,931.00 | 3,931.00 | 3,940.50 | 586 |
| 12th Mar 2026 (Thu) | 3,995.00 | 3,995.00 | 3,952.00 | 3,947.50 | 625 |
| 11th Mar 2026 (Wed) | 4,007.00 | 4,007.00 | 4,007.00 | 3,989.00 | 210 |
| 10th Mar 2026 (Tue) | 3,989.00 | 3,996.00 | 3,986.00 | 4,013.00 | 2,237 |
| 9th Mar 2026 (Mon) | 3,907.00 | 3,907.00 | 3,903.00 | 3,949.50 | 777 |
| 6th Mar 2026 (Fri) | 4,003.00 | 4,003.00 | 4,003.00 | 3,943.50 | 225 |
| 5th Mar 2026 (Thu) | 4,049.00 | 4,053.00 | 4,049.00 | 3,983.00 | 1,603 |
| 4th Mar 2026 (Wed) | 4,025.00 | 4,025.00 | 4,022.00 | 4,039.00 | 2,045 |
| 3rd Mar 2026 (Tue) | 4,080.00 | 4,080.00 | 4,080.00 | 4,015.50 | 310 |
| 2nd Mar 2026 (Mon) | 4,115.00 | 4,116.00 | 4,104.00 | 4,113.50 | 1,023 |
| 27th Feb 2026 (Fri) | 4,111.00 | 4,152.00 | 4,111.00 | 4,152.00 | 10 |
| 26th Feb 2026 (Thu) | 4,110.00 | 4,110.00 | 4,106.00 | 4,111.00 | 1,261 |
| 25th Feb 2026 (Wed) | 4,076.00 | 4,111.00 | 4,076.00 | 4,111.00 | 412 |
| 24th Feb 2026 (Tue) | 4,069.50 | 4,076.00 | 4,069.50 | 4,076.00 | 3 |
| 23rd Feb 2026 (Mon) | 4,076.00 | 4,076.00 | 4,075.00 | 4,069.50 | 677 |
| 20th Feb 2026 (Fri) | 4,062.00 | 4,088.00 | 4,062.00 | 4,084.50 | 1,016 |
| 19th Feb 2026 (Thu) | 4,065.00 | 4,065.00 | 4,065.00 | 4,063.00 | 27 |
| 18th Feb 2026 (Wed) | 4,016.00 | 4,044.50 | 4,016.00 | 4,044.50 | 4 |
| 17th Feb 2026 (Tue) | 3,994.00 | 3,994.00 | 3,984.00 | 4,016.00 | 3,276 |
| 16th Feb 2026 (Mon) | 3,980.00 | 3,980.00 | 3,974.00 | 3,975.50 | 2,655 |
| 13th Feb 2026 (Fri) | 3,989.00 | 3,989.00 | 3,979.00 | 3,979.00 | 16 |
| 12th Feb 2026 (Thu) | 4,004.50 | 4,004.50 | 3,989.00 | 3,989.00 | 0 |
| 11th Feb 2026 (Wed) | 4,011.00 | 4,016.00 | 4,011.00 | 4,004.50 | 1,056 |
| 10th Feb 2026 (Tue) | 3,958.00 | 3,958.00 | 3,945.50 | 3,945.50 | 407 |
| 9th Feb 2026 (Mon) | 3,957.00 | 3,958.00 | 3,957.00 | 3,958.00 | 286 |
| 6th Feb 2026 (Fri) | 3,919.00 | 3,934.00 | 3,919.00 | 3,957.00 | 421 |
| 5th Feb 2026 (Thu) | 3,979.00 | 3,982.00 | 3,967.00 | 3,966.00 | 2,111 |
| 4th Feb 2026 (Wed) | 3,984.00 | 3,984.00 | 3,971.00 | 3,972.00 | 1,054 |
| 3rd Feb 2026 (Tue) | 3,927.50 | 3,929.00 | 3,927.50 | 3,929.00 | 619 |
| 2nd Feb 2026 (Mon) | 3,913.00 | 3,927.50 | 3,913.00 | 3,927.50 | 602 |
| 30th Jan 2026 (Fri) | 3,926.00 | 3,926.00 | 3,913.00 | 3,913.00 | 27 |
| 29th Jan 2026 (Thu) | 3,935.00 | 3,935.00 | 3,935.00 | 3,926.00 | 213 |
| 28th Jan 2026 (Wed) | 3,912.00 | 3,912.00 | 3,912.00 | 3,916.50 | 713 |
| 27th Jan 2026 (Tue) | 3,881.00 | 3,919.00 | 3,881.00 | 3,919.00 | 629 |