| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 3,400.50 | 3,405.50 | 3,400.50 | 3,405.50 | 413 |
| 7th May 2025 (Wed) | 3,402.00 | 3,402.00 | 3,401.00 | 3,400.50 | 509 |
| 6th May 2025 (Tue) | 3,420.46 | 3,420.46 | 3,412.00 | 3,412.00 | 91 |
| 5th May 2025 (Mon) | 3,420.46 | 3,420.46 | 3,420.46 | 3,420.46 | 0 |
| 2nd May 2025 (Fri) | 3,359.00 | 3,421.50 | 3,359.00 | 3,421.50 | 1 |
| 1st May 2025 (Thu) | 3,356.00 | 3,356.00 | 3,342.00 | 3,359.00 | 1,109 |
| 30th Apr 2025 (Wed) | 3,320.00 | 3,320.00 | 3,314.00 | 3,325.50 | 1,763 |
| 29th Apr 2025 (Tue) | 3,290.00 | 3,291.00 | 3,286.00 | 3,291.00 | 3,812 |
| 28th Apr 2025 (Mon) | 3,286.00 | 3,286.00 | 3,286.00 | 3,282.50 | 878 |
| 25th Apr 2025 (Fri) | 3,325.00 | 3,325.00 | 3,305.00 | 3,298.50 | 2,924 |
| 24th Apr 2025 (Thu) | 3,289.00 | 3,289.00 | 3,284.00 | 3,304.00 | 757 |
| 23rd Apr 2025 (Wed) | 3,289.00 | 3,294.00 | 3,289.00 | 3,278.50 | 1,048 |
| 22nd Apr 2025 (Tue) | 3,205.50 | 3,238.00 | 3,205.50 | 3,238.00 | 3 |
| 21st Apr 2025 (Mon) | 3,205.50 | 3,205.50 | 3,205.50 | 3,205.50 | 0 |
| 18th Apr 2025 (Fri) | 3,205.50 | 3,205.50 | 3,205.50 | 3,205.50 | 0 |
| 17th Apr 2025 (Thu) | 3,213.00 | 3,213.00 | 3,205.50 | 3,205.50 | 4 |
| 16th Apr 2025 (Wed) | 3,166.00 | 3,192.00 | 3,166.00 | 3,213.00 | 1,016 |
| 15th Apr 2025 (Tue) | 3,184.00 | 3,184.00 | 3,180.00 | 3,176.50 | 868 |
| 14th Apr 2025 (Mon) | 3,168.00 | 3,168.00 | 3,165.00 | 3,161.00 | 1,798 |
| 11th Apr 2025 (Fri) | 3,085.00 | 3,085.00 | 3,085.00 | 3,074.50 | 370 |
| 10th Apr 2025 (Thu) | 3,133.00 | 3,133.00 | 3,112.00 | 3,099.00 | 1,151 |
| 9th Apr 2025 (Wed) | 2,957.00 | 2,989.00 | 2,957.00 | 2,993.50 | 1,168 |
| 8th Apr 2025 (Tue) | 2,961.50 | 3,052.50 | 2,961.50 | 3,052.50 | 19 |
| 7th Apr 2025 (Mon) | 2,987.00 | 3,009.00 | 2,987.00 | 2,961.50 | 2,594 |
| 4th Apr 2025 (Fri) | 3,077.00 | 3,077.00 | 3,077.00 | 3,042.50 | 919 |
| 3rd Apr 2025 (Thu) | 3,273.00 | 3,274.00 | 3,273.00 | 3,272.00 | 900 |
| 2nd Apr 2025 (Wed) | 3,357.00 | 3,357.00 | 3,353.00 | 3,359.50 | 2,298 |
| 1st Apr 2025 (Tue) | 3,353.00 | 3,353.00 | 3,339.00 | 3,365.50 | 3,244 |
| 31st Mar 2025 (Mon) | 3,295.00 | 3,304.00 | 3,282.00 | 3,307.50 | 1,510 |
| 28th Mar 2025 (Fri) | 3,363.00 | 3,363.00 | 3,333.00 | 3,334.50 | 736 |
| 27th Mar 2025 (Thu) | 3,375.50 | 3,375.50 | 3,370.50 | 3,370.50 | 774 |
| 26th Mar 2025 (Wed) | 3,389.00 | 3,393.00 | 3,389.00 | 3,375.50 | 1,292 |
| 25th Mar 2025 (Tue) | 3,353.00 | 3,353.00 | 3,353.00 | 3,361.00 | 503 |
| 24th Mar 2025 (Mon) | 3,353.00 | 3,358.00 | 3,353.00 | 3,354.00 | 1,740 |
| 21st Mar 2025 (Fri) | 3,335.00 | 3,335.00 | 3,332.50 | 3,332.50 | 1 |
| 20th Mar 2025 (Thu) | 3,351.50 | 3,351.50 | 3,335.00 | 3,335.00 | 4,234 |
| 19th Mar 2025 (Wed) | 3,337.00 | 3,343.00 | 3,335.00 | 3,351.50 | 19,571 |
| 18th Mar 2025 (Tue) | 3,349.00 | 3,349.00 | 3,349.00 | 3,329.50 | 1,107 |
| 17th Mar 2025 (Mon) | 3,342.00 | 3,343.00 | 3,341.00 | 3,361.00 | 2,533 |
| 14th Mar 2025 (Fri) | 3,298.00 | 3,328.50 | 3,298.00 | 3,328.50 | 755 |
| 13th Mar 2025 (Thu) | 3,294.00 | 3,294.00 | 3,294.00 | 3,298.00 | 609 |
| 12th Mar 2025 (Wed) | 3,309.00 | 3,310.00 | 3,309.00 | 3,313.00 | 1,821 |
| 11th Mar 2025 (Tue) | 3,346.00 | 3,346.00 | 3,346.00 | 3,310.00 | 637 |
| 10th Mar 2025 (Mon) | 3,376.00 | 3,377.00 | 3,360.00 | 3,352.50 | 2,035 |