| Date | Open | High | Low | Close | Volume |
| 14th Jan 2026 (Wed) | 3,809.50 | 3,814.50 | 3,809.50 | 3,814.50 | 2 |
| 13th Jan 2026 (Tue) | 3,806.50 | 3,809.50 | 3,806.50 | 3,809.50 | 2 |
| 12th Jan 2026 (Mon) | 3,793.00 | 3,796.00 | 3,793.00 | 3,806.50 | 1,264 |
| 9th Jan 2026 (Fri) | 3,781.00 | 3,794.00 | 3,780.00 | 3,796.50 | 3,640 |
| 8th Jan 2026 (Thu) | 3,786.00 | 3,788.00 | 3,786.00 | 3,791.50 | 3,086 |
| 7th Jan 2026 (Wed) | 3,799.00 | 3,802.00 | 3,798.00 | 3,796.00 | 7,865 |
| 6th Jan 2026 (Tue) | 3,770.00 | 3,805.00 | 3,770.00 | 3,805.00 | 1,529 |
| 5th Jan 2026 (Mon) | 3,757.00 | 3,788.00 | 3,757.00 | 3,788.00 | 14 |
| 2nd Jan 2026 (Fri) | 3,772.00 | 3,772.00 | 3,772.00 | 3,757.00 | 1,007 |
| 1st Jan 2026 (Thu) | 3,749.50 | 3,749.50 | 3,749.50 | 3,749.50 | 0 |
| 31st Dec 2025 (Wed) | 3,771.50 | 3,771.50 | 3,749.50 | 3,749.50 | 1 |
| 30th Dec 2025 (Tue) | 3,758.50 | 3,771.50 | 3,758.50 | 3,771.50 | 4 |
| 29th Dec 2025 (Mon) | 3,757.00 | 3,757.00 | 3,756.00 | 3,758.50 | 842 |
| 26th Dec 2025 (Fri) | 3,765.50 | 3,765.50 | 3,765.50 | 3,765.50 | 0 |
| 25th Dec 2025 (Thu) | 3,765.50 | 3,765.50 | 3,765.50 | 3,765.50 | 0 |
| 24th Dec 2025 (Wed) | 3,773.50 | 3,773.50 | 3,765.50 | 3,765.50 | 1 |
| 23rd Dec 2025 (Tue) | 3,738.50 | 3,773.50 | 3,738.50 | 3,773.50 | 23 |
| 22nd Dec 2025 (Mon) | 3,739.50 | 3,739.50 | 3,738.50 | 3,738.50 | 0 |
| 19th Dec 2025 (Fri) | 3,715.00 | 3,717.00 | 3,715.00 | 3,739.50 | 1,431 |
| 18th Dec 2025 (Thu) | 3,699.00 | 3,708.00 | 3,699.00 | 3,722.00 | 3,495 |
| 17th Dec 2025 (Wed) | 3,691.50 | 3,691.50 | 3,685.00 | 3,685.00 | 2 |
| 16th Dec 2025 (Tue) | 3,709.00 | 3,710.00 | 3,709.00 | 3,691.50 | 629 |
| 15th Dec 2025 (Mon) | 3,724.50 | 3,732.50 | 3,724.50 | 3,732.50 | 3 |
| 12th Dec 2025 (Fri) | 3,766.00 | 3,766.00 | 3,766.00 | 3,724.50 | 418 |
| 11th Dec 2025 (Thu) | 3,719.50 | 3,721.00 | 3,719.50 | 3,721.00 | 212 |
| 10th Dec 2025 (Wed) | 3,726.00 | 3,726.00 | 3,719.50 | 3,719.50 | 3 |
| 9th Dec 2025 (Tue) | 3,712.50 | 3,726.00 | 3,712.50 | 3,726.00 | 1 |
| 8th Dec 2025 (Mon) | 3,730.00 | 3,730.00 | 3,712.50 | 3,712.50 | 11 |
| 5th Dec 2025 (Fri) | 3,726.50 | 3,730.00 | 3,726.50 | 3,730.00 | 4 |
| 4th Dec 2025 (Thu) | 3,715.50 | 3,726.50 | 3,715.50 | 3,726.50 | 442 |
| 3rd Dec 2025 (Wed) | 3,730.00 | 3,730.00 | 3,715.50 | 3,715.50 | 1 |
| 2nd Dec 2025 (Tue) | 3,728.00 | 3,730.00 | 3,728.00 | 3,730.00 | 2 |
| 1st Dec 2025 (Mon) | 3,729.00 | 3,729.00 | 3,728.00 | 3,728.00 | 6 |
| 28th Nov 2025 (Fri) | 3,705.00 | 3,729.00 | 3,705.00 | 3,729.00 | 1 |
| 27th Nov 2025 (Thu) | 3,718.00 | 3,718.00 | 3,705.00 | 3,705.00 | 0 |
| 26th Nov 2025 (Wed) | 3,693.00 | 3,718.00 | 3,693.00 | 3,718.00 | 5 |
| 25th Nov 2025 (Tue) | 3,693.00 | 3,693.00 | 3,688.00 | 3,693.00 | 2,086 |
| 24th Nov 2025 (Mon) | 3,666.00 | 3,707.00 | 3,666.00 | 3,707.00 | 379 |
| 21st Nov 2025 (Fri) | 3,654.00 | 3,654.00 | 3,654.00 | 3,666.00 | 265 |
| 20th Nov 2025 (Thu) | 3,698.00 | 3,698.00 | 3,697.50 | 3,697.50 | 15 |
| 19th Nov 2025 (Wed) | 3,703.50 | 3,703.50 | 3,698.00 | 3,698.00 | 39 |
| 18th Nov 2025 (Tue) | 3,749.00 | 3,749.00 | 3,703.50 | 3,703.50 | 22 |
| 17th Nov 2025 (Mon) | 3,780.00 | 3,780.00 | 3,749.00 | 3,749.00 | 1 |