| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 3,715.00 | 3,717.00 | 3,715.00 | 3,739.50 | 1,431 |
| 18th Dec 2025 (Thu) | 3,699.00 | 3,708.00 | 3,699.00 | 3,722.00 | 3,495 |
| 17th Dec 2025 (Wed) | 3,691.50 | 3,691.50 | 3,685.00 | 3,685.00 | 2 |
| 16th Dec 2025 (Tue) | 3,709.00 | 3,710.00 | 3,709.00 | 3,691.50 | 629 |
| 15th Dec 2025 (Mon) | 3,724.50 | 3,732.50 | 3,724.50 | 3,732.50 | 3 |
| 12th Dec 2025 (Fri) | 3,766.00 | 3,766.00 | 3,766.00 | 3,724.50 | 418 |
| 11th Dec 2025 (Thu) | 3,719.50 | 3,721.00 | 3,719.50 | 3,721.00 | 212 |
| 10th Dec 2025 (Wed) | 3,726.00 | 3,726.00 | 3,719.50 | 3,719.50 | 3 |
| 9th Dec 2025 (Tue) | 3,712.50 | 3,726.00 | 3,712.50 | 3,726.00 | 1 |
| 8th Dec 2025 (Mon) | 3,730.00 | 3,730.00 | 3,712.50 | 3,712.50 | 11 |
| 5th Dec 2025 (Fri) | 3,726.50 | 3,730.00 | 3,726.50 | 3,730.00 | 4 |
| 4th Dec 2025 (Thu) | 3,715.50 | 3,726.50 | 3,715.50 | 3,726.50 | 442 |
| 3rd Dec 2025 (Wed) | 3,730.00 | 3,730.00 | 3,715.50 | 3,715.50 | 1 |
| 2nd Dec 2025 (Tue) | 3,728.00 | 3,730.00 | 3,728.00 | 3,730.00 | 2 |
| 1st Dec 2025 (Mon) | 3,729.00 | 3,729.00 | 3,728.00 | 3,728.00 | 6 |
| 28th Nov 2025 (Fri) | 3,705.00 | 3,729.00 | 3,705.00 | 3,729.00 | 1 |
| 27th Nov 2025 (Thu) | 3,718.00 | 3,718.00 | 3,705.00 | 3,705.00 | 0 |
| 26th Nov 2025 (Wed) | 3,693.00 | 3,718.00 | 3,693.00 | 3,718.00 | 5 |
| 25th Nov 2025 (Tue) | 3,693.00 | 3,693.00 | 3,688.00 | 3,693.00 | 2,086 |
| 24th Nov 2025 (Mon) | 3,666.00 | 3,707.00 | 3,666.00 | 3,707.00 | 379 |
| 21st Nov 2025 (Fri) | 3,654.00 | 3,654.00 | 3,654.00 | 3,666.00 | 265 |
| 20th Nov 2025 (Thu) | 3,698.00 | 3,698.00 | 3,697.50 | 3,697.50 | 15 |
| 19th Nov 2025 (Wed) | 3,703.50 | 3,703.50 | 3,698.00 | 3,698.00 | 39 |
| 18th Nov 2025 (Tue) | 3,749.00 | 3,749.00 | 3,703.50 | 3,703.50 | 22 |
| 17th Nov 2025 (Mon) | 3,780.00 | 3,780.00 | 3,749.00 | 3,749.00 | 1 |
| 14th Nov 2025 (Fri) | 3,790.50 | 3,790.50 | 3,780.00 | 3,780.00 | 86 |
| 13th Nov 2025 (Thu) | 3,790.00 | 3,792.00 | 3,790.00 | 3,790.50 | 762 |
| 12th Nov 2025 (Wed) | 3,841.00 | 3,861.00 | 3,841.00 | 3,856.50 | 3,958 |
| 11th Nov 2025 (Tue) | 3,836.00 | 3,836.00 | 3,836.00 | 3,836.00 | 993 |
| 10th Nov 2025 (Mon) | 3,764.00 | 3,830.50 | 3,764.00 | 3,830.50 | 9 |
| 7th Nov 2025 (Fri) | 3,818.00 | 3,818.00 | 3,764.00 | 3,764.00 | 29 |
| 6th Nov 2025 (Thu) | 3,850.00 | 3,850.00 | 3,847.00 | 3,818.00 | 1,704 |
| 5th Nov 2025 (Wed) | 3,828.00 | 3,844.50 | 3,828.00 | 3,844.50 | 2 |
| 4th Nov 2025 (Tue) | 3,800.00 | 3,800.00 | 3,800.00 | 3,828.00 | 1,003 |
| 3rd Nov 2025 (Mon) | 3,806.00 | 3,821.50 | 3,806.00 | 3,821.50 | 9 |
| 31st Oct 2025 (Fri) | 3,831.00 | 3,831.00 | 3,806.00 | 3,806.00 | 6 |
| 30th Oct 2025 (Thu) | 3,810.00 | 3,810.00 | 3,810.00 | 3,831.00 | 706 |
| 29th Oct 2025 (Wed) | 3,854.50 | 3,854.50 | 3,843.50 | 3,843.50 | 82 |
| 28th Oct 2025 (Tue) | 3,830.00 | 3,830.00 | 3,830.00 | 3,854.50 | 1,275 |
| 27th Oct 2025 (Mon) | 3,806.00 | 3,808.00 | 3,806.00 | 3,812.50 | 562 |
| 24th Oct 2025 (Fri) | 3,772.00 | 3,772.00 | 3,772.00 | 3,794.00 | 646 |
| 23rd Oct 2025 (Thu) | 3,744.00 | 3,781.00 | 3,744.00 | 3,781.00 | 1,041 |
| 22nd Oct 2025 (Wed) | 3,777.00 | 3,777.00 | 3,774.00 | 3,744.00 | 1,210 |
| 21st Oct 2025 (Tue) | 3,766.50 | 3,766.50 | 3,763.00 | 3,763.00 | 16 |