| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 3,828.00 | 3,844.50 | 3,828.00 | 3,844.50 | 2 |
| 4th Nov 2025 (Tue) | 3,800.00 | 3,800.00 | 3,800.00 | 3,828.00 | 1,003 |
| 3rd Nov 2025 (Mon) | 3,806.00 | 3,821.50 | 3,806.00 | 3,821.50 | 9 |
| 31st Oct 2025 (Fri) | 3,831.00 | 3,831.00 | 3,806.00 | 3,806.00 | 6 |
| 30th Oct 2025 (Thu) | 3,810.00 | 3,810.00 | 3,810.00 | 3,831.00 | 706 |
| 29th Oct 2025 (Wed) | 3,854.50 | 3,854.50 | 3,843.50 | 3,843.50 | 82 |
| 28th Oct 2025 (Tue) | 3,830.00 | 3,830.00 | 3,830.00 | 3,854.50 | 1,275 |
| 27th Oct 2025 (Mon) | 3,806.00 | 3,808.00 | 3,806.00 | 3,812.50 | 562 |
| 24th Oct 2025 (Fri) | 3,772.00 | 3,772.00 | 3,772.00 | 3,794.00 | 646 |
| 23rd Oct 2025 (Thu) | 3,744.00 | 3,781.00 | 3,744.00 | 3,781.00 | 1,041 |
| 22nd Oct 2025 (Wed) | 3,777.00 | 3,777.00 | 3,774.00 | 3,744.00 | 1,210 |
| 21st Oct 2025 (Tue) | 3,766.50 | 3,766.50 | 3,763.00 | 3,763.00 | 16 |
| 20th Oct 2025 (Mon) | 3,747.00 | 3,747.00 | 3,747.00 | 3,766.50 | 24 |
| 17th Oct 2025 (Fri) | 3,744.00 | 3,744.00 | 3,711.50 | 3,711.50 | 2 |
| 16th Oct 2025 (Thu) | 3,749.50 | 3,749.50 | 3,744.00 | 3,744.00 | 611 |
| 15th Oct 2025 (Wed) | 3,755.00 | 3,755.00 | 3,749.00 | 3,749.50 | 1,120 |
| 14th Oct 2025 (Tue) | 3,706.00 | 3,706.00 | 3,706.00 | 3,735.50 | 164 |
| 13th Oct 2025 (Mon) | 3,741.00 | 3,741.00 | 3,729.00 | 3,741.50 | 1,405 |
| 10th Oct 2025 (Fri) | 3,800.00 | 3,802.00 | 3,800.00 | 3,727.50 | 638 |
| 9th Oct 2025 (Thu) | 3,801.50 | 3,801.50 | 3,798.00 | 3,798.00 | 52 |
| 8th Oct 2025 (Wed) | 3,789.50 | 3,801.50 | 3,789.50 | 3,801.50 | 3 |
| 7th Oct 2025 (Tue) | 3,793.00 | 3,793.00 | 3,789.50 | 3,789.50 | 26 |
| 6th Oct 2025 (Mon) | 3,798.00 | 3,798.00 | 3,798.00 | 3,793.00 | 449 |
| 3rd Oct 2025 (Fri) | 3,794.00 | 3,794.00 | 3,794.00 | 3,797.00 | 418 |
| 2nd Oct 2025 (Thu) | 3,779.00 | 3,786.00 | 3,772.00 | 3,772.00 | 1,606 |
| 1st Oct 2025 (Wed) | 3,733.00 | 3,733.00 | 3,731.00 | 3,745.50 | 692 |
| 30th Sep 2025 (Tue) | 3,733.00 | 3,733.00 | 3,732.00 | 3,733.00 | 437 |
| 29th Sep 2025 (Mon) | 3,708.00 | 3,744.00 | 3,708.00 | 3,744.00 | 4 |
| 26th Sep 2025 (Fri) | 3,707.00 | 3,707.00 | 3,707.00 | 3,708.00 | 324 |
| 25th Sep 2025 (Thu) | 3,691.00 | 3,702.00 | 3,691.00 | 3,702.00 | 287 |
| 24th Sep 2025 (Wed) | 3,691.00 | 3,691.00 | 3,691.00 | 3,691.00 | 458 |
| 23rd Sep 2025 (Tue) | 3,720.00 | 3,722.00 | 3,720.00 | 3,722.00 | 4 |
| 22nd Sep 2025 (Mon) | 3,722.00 | 3,722.00 | 3,722.00 | 3,720.00 | 210 |
| 19th Sep 2025 (Fri) | 3,717.00 | 3,734.00 | 3,717.00 | 3,734.00 | 192 |
| 18th Sep 2025 (Thu) | 3,724.00 | 3,724.00 | 3,717.00 | 3,717.00 | 3 |
| 17th Sep 2025 (Wed) | 3,743.00 | 3,743.00 | 3,733.00 | 3,724.00 | 1,070 |
| 16th Sep 2025 (Tue) | 3,758.00 | 3,758.00 | 3,758.00 | 3,732.00 | 44 |
| 15th Sep 2025 (Mon) | 3,762.00 | 3,774.00 | 3,762.00 | 3,774.00 | 6 |
| 12th Sep 2025 (Fri) | 3,778.00 | 3,779.00 | 3,778.00 | 3,762.00 | 1,311 |
| 11th Sep 2025 (Thu) | 3,750.50 | 3,776.00 | 3,750.50 | 3,776.00 | 21 |
| 10th Sep 2025 (Wed) | 3,757.00 | 3,757.00 | 3,752.00 | 3,750.50 | 4,691 |
| 9th Sep 2025 (Tue) | 3,726.00 | 3,726.00 | 3,722.00 | 3,722.00 | 322 |
| 8th Sep 2025 (Mon) | 3,705.00 | 3,726.00 | 3,705.00 | 3,726.00 | 7 |