| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 3,526.00 | 3,527.50 | 3,526.00 | 3,527.50 | 0 |
| 20th Jun 2025 (Fri) | 3,530.00 | 3,530.00 | 3,526.00 | 3,526.00 | 21 |
| 19th Jun 2025 (Thu) | 3,569.50 | 3,569.50 | 3,530.00 | 3,530.00 | 3 |
| 18th Jun 2025 (Wed) | 3,563.50 | 3,569.50 | 3,563.50 | 3,569.50 | 16 |
| 17th Jun 2025 (Tue) | 3,575.00 | 3,575.00 | 3,563.50 | 3,563.50 | 12 |
| 16th Jun 2025 (Mon) | 3,543.50 | 3,575.00 | 3,543.50 | 3,575.00 | 1,010 |
| 13th Jun 2025 (Fri) | 3,559.50 | 3,559.50 | 3,543.50 | 3,543.50 | 284 |
| 12th Jun 2025 (Thu) | 3,586.00 | 3,586.00 | 3,559.50 | 3,559.50 | 7 |
| 11th Jun 2025 (Wed) | 3,589.50 | 3,589.50 | 3,586.00 | 3,586.00 | 441 |
| 10th Jun 2025 (Tue) | 3,597.00 | 3,597.00 | 3,597.00 | 3,589.50 | 296 |
| 9th Jun 2025 (Mon) | 3,547.50 | 3,565.00 | 3,547.50 | 3,565.00 | 11 |
| 6th Jun 2025 (Fri) | 3,547.00 | 3,547.00 | 3,547.00 | 3,547.50 | 1,187 |
| 5th Jun 2025 (Thu) | 3,555.00 | 3,555.00 | 3,540.00 | 3,551.50 | 213 |
| 4th Jun 2025 (Wed) | 3,515.50 | 3,534.00 | 3,515.50 | 3,534.00 | 33 |
| 3rd Jun 2025 (Tue) | 3,499.00 | 3,515.50 | 3,499.00 | 3,515.50 | 11 |
| 2nd Jun 2025 (Mon) | 3,478.00 | 3,499.00 | 3,478.00 | 3,499.00 | 5 |
| 30th May 2025 (Fri) | 3,473.00 | 3,478.00 | 3,473.00 | 3,478.00 | 141 |
| 29th May 2025 (Thu) | 3,472.00 | 3,473.00 | 3,472.00 | 3,473.00 | 1,661 |
| 28th May 2025 (Wed) | 3,489.00 | 3,489.00 | 3,472.00 | 3,472.00 | 34 |
| 27th May 2025 (Tue) | 3,450.28 | 3,489.00 | 3,450.28 | 3,489.00 | 2,256 |
| 26th May 2025 (Mon) | 3,450.28 | 3,450.28 | 3,450.28 | 3,450.28 | 0 |
| 23rd May 2025 (Fri) | 3,464.50 | 3,464.50 | 3,450.00 | 3,450.00 | 366 |
| 22nd May 2025 (Thu) | 3,480.00 | 3,480.00 | 3,453.00 | 3,464.50 | 955 |
| 21st May 2025 (Wed) | 3,497.00 | 3,497.00 | 3,496.00 | 3,496.00 | 1 |
| 20th May 2025 (Tue) | 3,495.00 | 3,497.00 | 3,495.00 | 3,497.00 | 13 |
| 19th May 2025 (Mon) | 3,494.00 | 3,495.00 | 3,494.00 | 3,495.00 | 3 |
| 16th May 2025 (Fri) | 3,498.50 | 3,498.50 | 3,494.00 | 3,494.00 | 835 |
| 15th May 2025 (Thu) | 3,469.50 | 3,498.50 | 3,469.50 | 3,498.50 | 10 |
| 14th May 2025 (Wed) | 3,466.00 | 3,466.00 | 3,463.00 | 3,469.50 | 1,323 |
| 13th May 2025 (Tue) | 3,468.00 | 3,490.00 | 3,468.00 | 3,490.00 | 15 |
| 12th May 2025 (Mon) | 3,427.00 | 3,468.00 | 3,427.00 | 3,468.00 | 5 |
| 9th May 2025 (Fri) | 3,405.50 | 3,427.00 | 3,405.50 | 3,427.00 | 627 |
| 8th May 2025 (Thu) | 3,400.50 | 3,405.50 | 3,400.50 | 3,405.50 | 413 |
| 7th May 2025 (Wed) | 3,402.00 | 3,402.00 | 3,401.00 | 3,400.50 | 509 |
| 6th May 2025 (Tue) | 3,420.46 | 3,420.46 | 3,412.00 | 3,412.00 | 91 |
| 5th May 2025 (Mon) | 3,420.46 | 3,420.46 | 3,420.46 | 3,420.46 | 0 |
| 2nd May 2025 (Fri) | 3,359.00 | 3,421.50 | 3,359.00 | 3,421.50 | 1 |
| 1st May 2025 (Thu) | 3,356.00 | 3,356.00 | 3,342.00 | 3,359.00 | 1,109 |
| 30th Apr 2025 (Wed) | 3,320.00 | 3,320.00 | 3,314.00 | 3,325.50 | 1,763 |
| 29th Apr 2025 (Tue) | 3,290.00 | 3,291.00 | 3,286.00 | 3,291.00 | 3,812 |
| 28th Apr 2025 (Mon) | 3,286.00 | 3,286.00 | 3,286.00 | 3,282.50 | 878 |
| 25th Apr 2025 (Fri) | 3,325.00 | 3,325.00 | 3,305.00 | 3,298.50 | 2,924 |
| 24th Apr 2025 (Thu) | 3,289.00 | 3,289.00 | 3,284.00 | 3,304.00 | 757 |