| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 3,743.00 | 3,743.00 | 3,733.00 | 3,724.00 | 1,070 |
| 16th Sep 2025 (Tue) | 3,758.00 | 3,758.00 | 3,758.00 | 3,732.00 | 44 |
| 15th Sep 2025 (Mon) | 3,762.00 | 3,774.00 | 3,762.00 | 3,774.00 | 6 |
| 12th Sep 2025 (Fri) | 3,778.00 | 3,779.00 | 3,778.00 | 3,762.00 | 1,311 |
| 11th Sep 2025 (Thu) | 3,750.50 | 3,776.00 | 3,750.50 | 3,776.00 | 21 |
| 10th Sep 2025 (Wed) | 3,757.00 | 3,757.00 | 3,752.00 | 3,750.50 | 4,691 |
| 9th Sep 2025 (Tue) | 3,726.00 | 3,726.00 | 3,722.00 | 3,722.00 | 322 |
| 8th Sep 2025 (Mon) | 3,705.00 | 3,726.00 | 3,705.00 | 3,726.00 | 7 |
| 5th Sep 2025 (Fri) | 3,710.00 | 3,710.00 | 3,705.00 | 3,705.00 | 51 |
| 4th Sep 2025 (Thu) | 3,690.00 | 3,710.00 | 3,690.00 | 3,710.00 | 356 |
| 3rd Sep 2025 (Wed) | 3,696.00 | 3,696.00 | 3,696.00 | 3,690.00 | 51 |
| 2nd Sep 2025 (Tue) | 3,709.00 | 3,715.00 | 3,709.00 | 3,715.00 | 4 |
| 1st Sep 2025 (Mon) | 3,719.50 | 3,719.50 | 3,709.00 | 3,709.00 | 37 |
| 29th Aug 2025 (Fri) | 3,719.00 | 3,719.50 | 3,719.00 | 3,719.50 | 10 |
| 28th Aug 2025 (Thu) | 3,722.00 | 3,722.00 | 3,722.00 | 3,719.00 | 338 |
| 27th Aug 2025 (Wed) | 3,710.00 | 3,710.00 | 3,710.00 | 3,708.00 | 1,734 |
| 26th Aug 2025 (Tue) | 3,710.00 | 3,710.00 | 3,710.00 | 3,719.00 | 1,439 |
| 25th Aug 2025 (Mon) | 3,741.50 | 3,741.50 | 3,741.50 | 3,741.50 | 0 |
| 22nd Aug 2025 (Fri) | 3,733.00 | 3,733.00 | 3,733.00 | 3,741.50 | 888 |
| 21st Aug 2025 (Thu) | 3,682.50 | 3,717.00 | 3,682.50 | 3,717.00 | 0 |
| 20th Aug 2025 (Wed) | 3,677.00 | 3,682.50 | 3,677.00 | 3,682.50 | 4 |
| 19th Aug 2025 (Tue) | 3,675.00 | 3,677.00 | 3,675.00 | 3,677.00 | 0 |
| 18th Aug 2025 (Mon) | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 6 |
| 15th Aug 2025 (Fri) | 3,669.50 | 3,675.00 | 3,669.50 | 3,675.00 | 1 |
| 14th Aug 2025 (Thu) | 3,696.00 | 3,696.00 | 3,669.50 | 3,669.50 | 183 |
| 13th Aug 2025 (Wed) | 3,695.50 | 3,696.00 | 3,695.50 | 3,696.00 | 1 |
| 12th Aug 2025 (Tue) | 3,669.50 | 3,695.50 | 3,669.50 | 3,695.50 | 3 |
| 11th Aug 2025 (Mon) | 3,661.50 | 3,669.50 | 3,661.50 | 3,669.50 | 6 |
| 8th Aug 2025 (Fri) | 3,661.00 | 3,661.50 | 3,661.00 | 3,661.50 | 306 |
| 7th Aug 2025 (Thu) | 3,678.00 | 3,678.00 | 3,661.00 | 3,661.00 | 10 |
| 6th Aug 2025 (Wed) | 3,667.00 | 3,678.00 | 3,667.00 | 3,678.00 | 3 |
| 5th Aug 2025 (Tue) | 3,650.00 | 3,667.00 | 3,650.00 | 3,667.00 | 10 |
| 4th Aug 2025 (Mon) | 3,612.00 | 3,650.00 | 3,612.00 | 3,650.00 | 19 |
| 1st Aug 2025 (Fri) | 3,651.50 | 3,651.50 | 3,612.00 | 3,612.00 | 108 |
| 31st Jul 2025 (Thu) | 3,664.50 | 3,664.50 | 3,651.50 | 3,651.50 | 1 |
| 30th Jul 2025 (Wed) | 3,672.00 | 3,672.00 | 3,664.50 | 3,664.50 | 35 |
| 29th Jul 2025 (Tue) | 3,641.00 | 3,672.00 | 3,641.00 | 3,672.00 | 244 |
| 28th Jul 2025 (Mon) | 3,705.00 | 3,705.00 | 3,641.00 | 3,641.00 | 110 |
| 25th Jul 2025 (Fri) | 3,694.00 | 3,695.00 | 3,694.00 | 3,705.00 | 293 |
| 24th Jul 2025 (Thu) | 3,698.00 | 3,714.00 | 3,698.00 | 3,714.00 | 617 |
| 23rd Jul 2025 (Wed) | 3,711.00 | 3,711.00 | 3,711.00 | 3,698.00 | 262 |
| 22nd Jul 2025 (Tue) | 3,686.00 | 3,686.00 | 3,680.00 | 3,680.00 | 6 |
| 21st Jul 2025 (Mon) | 3,688.00 | 3,689.00 | 3,688.00 | 3,686.00 | 783 |
| 18th Jul 2025 (Fri) | 3,705.00 | 3,705.00 | 3,705.00 | 3,698.00 | 241 |