| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 3,273.00 | 3,274.00 | 3,273.00 | 3,272.00 | 900 |
| 2nd Apr 2025 (Wed) | 3,357.00 | 3,357.00 | 3,353.00 | 3,359.50 | 2,298 |
| 1st Apr 2025 (Tue) | 3,353.00 | 3,353.00 | 3,339.00 | 3,365.50 | 3,244 |
| 31st Mar 2025 (Mon) | 3,295.00 | 3,304.00 | 3,282.00 | 3,307.50 | 1,510 |
| 28th Mar 2025 (Fri) | 3,363.00 | 3,363.00 | 3,333.00 | 3,334.50 | 736 |
| 27th Mar 2025 (Thu) | 3,375.50 | 3,375.50 | 3,370.50 | 3,370.50 | 774 |
| 26th Mar 2025 (Wed) | 3,389.00 | 3,393.00 | 3,389.00 | 3,375.50 | 1,292 |
| 25th Mar 2025 (Tue) | 3,353.00 | 3,353.00 | 3,353.00 | 3,361.00 | 503 |
| 24th Mar 2025 (Mon) | 3,353.00 | 3,358.00 | 3,353.00 | 3,354.00 | 1,740 |
| 21st Mar 2025 (Fri) | 3,335.00 | 3,335.00 | 3,332.50 | 3,332.50 | 1 |
| 20th Mar 2025 (Thu) | 3,351.50 | 3,351.50 | 3,335.00 | 3,335.00 | 4,234 |
| 19th Mar 2025 (Wed) | 3,337.00 | 3,343.00 | 3,335.00 | 3,351.50 | 19,571 |
| 18th Mar 2025 (Tue) | 3,349.00 | 3,349.00 | 3,349.00 | 3,329.50 | 1,107 |
| 17th Mar 2025 (Mon) | 3,342.00 | 3,343.00 | 3,341.00 | 3,361.00 | 2,533 |
| 14th Mar 2025 (Fri) | 3,298.00 | 3,328.50 | 3,298.00 | 3,328.50 | 755 |
| 13th Mar 2025 (Thu) | 3,294.00 | 3,294.00 | 3,294.00 | 3,298.00 | 609 |
| 12th Mar 2025 (Wed) | 3,309.00 | 3,310.00 | 3,309.00 | 3,313.00 | 1,821 |
| 11th Mar 2025 (Tue) | 3,346.00 | 3,346.00 | 3,346.00 | 3,310.00 | 637 |
| 10th Mar 2025 (Mon) | 3,376.00 | 3,377.00 | 3,360.00 | 3,352.50 | 2,035 |
| 7th Mar 2025 (Fri) | 3,382.00 | 3,383.00 | 3,382.00 | 3,377.50 | 5,010 |
| 6th Mar 2025 (Thu) | 3,426.50 | 3,459.00 | 3,426.50 | 3,459.00 | 1,422 |
| 5th Mar 2025 (Wed) | 3,382.00 | 3,426.50 | 3,382.00 | 3,426.50 | 18 |
| 4th Mar 2025 (Tue) | 3,416.00 | 3,422.00 | 3,416.00 | 3,382.00 | 4,100 |
| 3rd Mar 2025 (Mon) | 3,456.00 | 3,457.00 | 3,456.00 | 3,457.00 | 15 |
| 28th Feb 2025 (Fri) | 3,494.00 | 3,494.00 | 3,456.00 | 3,456.00 | 5 |
| 27th Feb 2025 (Thu) | 3,507.00 | 3,507.00 | 3,494.00 | 3,494.00 | 6 |
| 26th Feb 2025 (Wed) | 3,501.00 | 3,501.00 | 3,500.00 | 3,507.00 | 772 |
| 25th Feb 2025 (Tue) | 3,514.00 | 3,514.00 | 3,471.00 | 3,471.00 | 376 |
| 24th Feb 2025 (Mon) | 3,521.00 | 3,521.00 | 3,516.00 | 3,514.00 | 307 |
| 21st Feb 2025 (Fri) | 3,533.00 | 3,533.00 | 3,533.00 | 3,525.00 | 1,923 |
| 20th Feb 2025 (Thu) | 3,523.00 | 3,523.00 | 3,518.00 | 3,529.00 | 363 |
| 19th Feb 2025 (Wed) | 3,552.00 | 3,552.00 | 3,544.00 | 3,550.00 | 1,258 |
| 18th Feb 2025 (Tue) | 3,603.00 | 3,603.00 | 3,566.50 | 3,566.50 | 303 |
| 17th Feb 2025 (Mon) | 3,597.00 | 3,602.00 | 3,597.00 | 3,603.00 | 1,300 |
| 14th Feb 2025 (Fri) | 3,598.50 | 3,598.50 | 3,583.50 | 3,583.50 | 7 |
| 13th Feb 2025 (Thu) | 3,582.00 | 3,598.50 | 3,582.00 | 3,598.50 | 0 |
| 12th Feb 2025 (Wed) | 3,554.50 | 3,582.00 | 3,554.50 | 3,582.00 | 37 |
| 11th Feb 2025 (Tue) | 3,572.00 | 3,572.00 | 3,554.50 | 3,554.50 | 131 |
| 10th Feb 2025 (Mon) | 3,543.00 | 3,572.00 | 3,543.00 | 3,572.00 | 862 |
| 7th Feb 2025 (Fri) | 3,550.00 | 3,550.00 | 3,550.00 | 3,543.00 | 344 |
| 6th Feb 2025 (Thu) | 3,590.50 | 3,590.50 | 3,555.50 | 3,555.50 | 3 |
| 5th Feb 2025 (Wed) | 3,602.50 | 3,602.50 | 3,590.50 | 3,590.50 | 137 |
| 4th Feb 2025 (Tue) | 3,571.00 | 3,577.00 | 3,571.00 | 3,602.50 | 506 |