Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub20 (UB20) Share Price

Price 3,802.00p on 07-01-2026 at 19:40:09
Change -9.00p -0.24%
Buy 3,800.00p
Sell 3,792.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 3,787.46p
Day's Volume: 7,865
Last Close: 3,796.00p
Open: 3,799.00p
ISIN: LU0446734526
Day's Range 3,798.00p - 3,802.00p
52wk Range: 2,957.00p - 3,861.00p
Market Capitalisation: £N/A
VWAP: 3,799.11629p
Shares in Issue: N/A

Ubs Etf Ub20 (UB20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 3,787.46p Suspected BUY Trade
 15:24:46 - 07-Jan-26
Sell* 22 3,782.54p Negotiated Trade
 15:19:40 - 07-Jan-26
Buy* 1 3,788.46p Suspected BUY Trade
 15:13:06 - 07-Jan-26
Buy* 228 3,802.00p Automatic Execution
 13:52:14 - 07-Jan-26
Buy* 228 3,799.00p Automatic Execution
 10:36:57 - 07-Jan-26
Buy* 209 3,799.00p Automatic Execution
 10:36:57 - 07-Jan-26
Buy* 209 3,799.00p Automatic Execution
 10:36:24 - 07-Jan-26
Buy* 229 3,798.00p Automatic Execution
 10:32:15 - 07-Jan-26
Buy* 229 3,798.00p Automatic Execution
 10:32:15 - 07-Jan-26
Buy* 229 3,798.00p Automatic Execution
 10:31:35 - 07-Jan-26
See more Ubs Etf Ub20 trades

Ubs Etf Ub20 (UB20) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 3,799.00 3,802.00 3,798.00 3,796.00 7,865
6th Jan 2026 (Tue) 3,770.00 3,805.00 3,770.00 3,805.00 1,529
5th Jan 2026 (Mon) 3,757.00 3,788.00 3,757.00 3,788.00 14
2nd Jan 2026 (Fri) 3,772.00 3,772.00 3,772.00 3,757.00 1,007
1st Jan 2026 (Thu) 3,749.50 3,749.50 3,749.50 3,749.50 0
31st Dec 2025 (Wed) 3,771.50 3,771.50 3,749.50 3,749.50 1
30th Dec 2025 (Tue) 3,758.50 3,771.50 3,758.50 3,771.50 4
29th Dec 2025 (Mon) 3,757.00 3,757.00 3,756.00 3,758.50 842
26th Dec 2025 (Fri) 3,765.50 3,765.50 3,765.50 3,765.50 0
25th Dec 2025 (Thu) 3,765.50 3,765.50 3,765.50 3,765.50 0
24th Dec 2025 (Wed) 3,773.50 3,773.50 3,765.50 3,765.50 1
23rd Dec 2025 (Tue) 3,738.50 3,773.50 3,738.50 3,773.50 23
22nd Dec 2025 (Mon) 3,739.50 3,739.50 3,738.50 3,738.50 0
19th Dec 2025 (Fri) 3,715.00 3,717.00 3,715.00 3,739.50 1,431
18th Dec 2025 (Thu) 3,699.00 3,708.00 3,699.00 3,722.00 3,495
17th Dec 2025 (Wed) 3,691.50 3,691.50 3,685.00 3,685.00 2
16th Dec 2025 (Tue) 3,709.00 3,710.00 3,709.00 3,691.50 629
15th Dec 2025 (Mon) 3,724.50 3,732.50 3,724.50 3,732.50 3
12th Dec 2025 (Fri) 3,766.00 3,766.00 3,766.00 3,724.50 418
11th Dec 2025 (Thu) 3,719.50 3,721.00 3,719.50 3,721.00 212
10th Dec 2025 (Wed) 3,726.00 3,726.00 3,719.50 3,719.50 3
9th Dec 2025 (Tue) 3,712.50 3,726.00 3,712.50 3,726.00 1
8th Dec 2025 (Mon) 3,730.00 3,730.00 3,712.50 3,712.50 11
See more Ubs Etf Ub20 price history

Ubs Etf Ub20 (UB20) Regulatory News

Date Source Headline
6th Jan 2026 9:29 am RNS Net Asset Value(s)
5th Jan 2026 9:29 am RNS Net Asset Value(s)
2nd Jan 2026 11:55 am RNS Net Asset Value(s)
31st Dec 2025 12:36 pm RNS Net Asset Value(s)
30th Dec 2025 11:55 am RNS Net Asset Value(s)
29th Dec 2025 9:57 am RNS Net Asset Value(s)
24th Dec 2025 9:28 am RNS Net Asset Value(s)
23rd Dec 2025 10:12 am RNS Net Asset Value(s)
22nd Dec 2025 1:11 pm RNS Net Asset Value(s)
19th Dec 2025 3:13 pm RNS Net Asset Value(s)
See more Ubs Etf Ub20 regulatory news
FTSE 100 Latest
Value10,048.21
Change-74.52

Login to your account

Forgot Password?

Not Registered