Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub20 (UB20) Share Price

Price 3,931.00p on 13-03-2026 at 13:11:02
Change -16.50p -0.42%
Buy 3,977.00p
Sell 3,964.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 143.00 at 3,959.514p
Day's Volume: 584
Last Close: 3,947.50p
Open: 3,931.00p
ISIN: LU0446734526
Day's Range 3,931.00p - 3,931.00p
52wk Range: 2,957.00p - 4,152.00p
Market Capitalisation: £N/A
VWAP: 3,937.98202p
Shares in Issue: N/A

Ubs Etf Ub20 (UB20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 143 3,959.514p Ordinary
 11:02:11 - 13-Mar-26
Buy* 441 3,931.00p Automatic Execution
 08:01:09 - 13-Mar-26
Buy* 6 3,944.55p Suspected BUY Trade
 15:12:39 - 12-Mar-26
Buy* 209 3,952.00p Automatic Execution
 15:01:12 - 12-Mar-26
Buy* 2 3,955.37p Suspected BUY Trade
 14:59:06 - 12-Mar-26
Sell* 1 3,991.00p Automatic Execution
 13:02:18 - 12-Mar-26
Buy* 1 3,995.358p Suspected BUY Trade
 10:56:55 - 12-Mar-26
Buy* 406 3,995.00p Automatic Execution
 08:19:25 - 12-Mar-26
Unknown* 0 4,001.52152p SI Trade
Currency Conversion
 15:22:46 - 11-Mar-26
Buy* 1 4,012.46p Suspected BUY Trade
 15:10:27 - 11-Mar-26
See more Ubs Etf Ub20 trades

Ubs Etf Ub20 (UB20) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 3,931.00 3,931.00 3,931.00 3,947.50 584
12th Mar 2026 (Thu) 3,995.00 3,995.00 3,952.00 3,947.50 625
11th Mar 2026 (Wed) 4,007.00 4,007.00 4,007.00 3,989.00 210
10th Mar 2026 (Tue) 3,989.00 3,996.00 3,986.00 4,013.00 2,237
9th Mar 2026 (Mon) 3,907.00 3,907.00 3,903.00 3,949.50 777
6th Mar 2026 (Fri) 4,003.00 4,003.00 4,003.00 3,943.50 225
5th Mar 2026 (Thu) 4,049.00 4,053.00 4,049.00 3,983.00 1,603
4th Mar 2026 (Wed) 4,025.00 4,025.00 4,022.00 4,039.00 2,045
3rd Mar 2026 (Tue) 4,080.00 4,080.00 4,080.00 4,015.50 310
2nd Mar 2026 (Mon) 4,115.00 4,116.00 4,104.00 4,113.50 1,023
27th Feb 2026 (Fri) 4,111.00 4,152.00 4,111.00 4,152.00 10
26th Feb 2026 (Thu) 4,110.00 4,110.00 4,106.00 4,111.00 1,261
25th Feb 2026 (Wed) 4,076.00 4,111.00 4,076.00 4,111.00 412
24th Feb 2026 (Tue) 4,069.50 4,076.00 4,069.50 4,076.00 3
23rd Feb 2026 (Mon) 4,076.00 4,076.00 4,075.00 4,069.50 677
20th Feb 2026 (Fri) 4,062.00 4,088.00 4,062.00 4,084.50 1,016
19th Feb 2026 (Thu) 4,065.00 4,065.00 4,065.00 4,063.00 27
18th Feb 2026 (Wed) 4,016.00 4,044.50 4,016.00 4,044.50 4
17th Feb 2026 (Tue) 3,994.00 3,994.00 3,984.00 4,016.00 3,276
16th Feb 2026 (Mon) 3,980.00 3,980.00 3,974.00 3,975.50 2,655
13th Feb 2026 (Fri) 3,989.00 3,989.00 3,979.00 3,979.00 16
See more Ubs Etf Ub20 price history

Ubs Etf Ub20 (UB20) Regulatory News

Date Source Headline
12th Mar 2026 7:51 am RNS Net Asset Value(s)
10th Mar 2026 9:50 am RNS Net Asset Value(s)
9th Mar 2026 8:39 am RNS Net Asset Value(s)
6th Mar 2026 7:00 am RNS Net Asset Value(s)
5th Mar 2026 10:21 am RNS Net Asset Value(s)
4th Mar 2026 9:17 am RNS Net Asset Value(s)
3rd Mar 2026 11:01 am RNS Net Asset Value(s)
2nd Mar 2026 11:30 am RNS Net Asset Value(s)
27th Feb 2026 9:07 am RNS Net Asset Value(s)
27th Feb 2026 8:47 am RNS Net Asset Value(s)
See more Ubs Etf Ub20 regulatory news
FTSE 100 Latest
Value10,327.24
Change22.09

Login to your account

Forgot Password?

Not Registered