Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub20 (UB20) Share Price

Price 4,078.00p on 16-10-2026 at 18:35:13
Change -5.50p -0.13%
Buy 4,081.00p
Sell 4,075.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 28.00 at 4,079.28p
Day's Volume: 37
Last Close: 4,078.00p
Open: 4,083.50p
ISIN: LU0446734526
Day's Range 0.00p - 0.00p
52wk Range: 3,654.00p - 4,289.00p
Market Capitalisation: £N/A
VWAP: 4,077.68432p
Shares in Issue: N/A

Ubs Etf Ub20 (UB20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 4,079.28p Suspected BUY Trade
 15:10:18 - 16-Oct-26
Sell* 9 4,072.72p Negotiated Trade
 15:09:44 - 16-Oct-26
Unknown* 0 4,111.82181p SI Trade
Currency Conversion
 08:00:21 - 16-Oct-26
Sell* 3 4,069.72p Negotiated Trade
 15:08:10 - 15-Oct-26
Unknown* 0 4,083.7932p SI Trade
Currency Conversion
 08:10:58 - 15-Oct-26
Unknown* 7 4,097.77299p SI Trade
Currency Conversion
 08:00:16 - 15-Oct-26
Unknown* 0 4,097.77299p SI Trade
Currency Conversion
 08:00:16 - 15-Oct-26
Buy* 9 4,080.28p Suspected BUY Trade
 15:08:45 - 14-Oct-26
Unknown* 9 4,080.81728p SI Trade
Currency Conversion
 15:03:29 - 14-Oct-26
Unknown* 6 4,086.72906p SI Trade
Currency Conversion
 08:04:08 - 14-Oct-26
See more Ubs Etf Ub20 trades

Ubs Etf Ub20 (UB20) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 4,083.50 4,083.50 4,078.00 4,078.00 37
15th Oct 2026 (Thu) 4,081.00 4,083.50 4,081.00 4,083.50 10
14th Oct 2026 (Wed) 4,096.50 4,096.50 4,081.00 4,081.00 24
13th Oct 2026 (Tue) 4,089.00 4,096.50 4,089.00 4,096.50 2
12th Oct 2026 (Mon) 4,066.00 4,089.00 4,066.00 4,089.00 263
9th Oct 2026 (Fri) 4,022.00 4,066.00 4,022.00 4,066.00 178
8th Oct 2026 (Thu) 4,012.00 4,013.00 4,004.00 4,022.00 2,710
7th Oct 2026 (Wed) 4,058.00 4,058.00 4,058.00 4,049.50 1,874
6th Oct 2026 (Tue) 4,080.50 4,086.50 4,080.50 4,086.50 23
5th Oct 2026 (Mon) 4,055.00 4,080.50 4,055.00 4,080.50 162
2nd Oct 2026 (Fri) 4,061.00 4,064.00 4,055.00 4,055.00 642
1st Oct 2026 (Thu) 4,094.50 4,094.50 4,048.50 4,048.50 223
30th Sep 2026 (Wed) 4,094.50 4,094.50 4,094.50 4,094.50 22
29th Sep 2026 (Tue) 4,110.50 4,110.50 4,094.50 4,094.50 74
28th Sep 2026 (Mon) 4,121.00 4,121.00 4,121.00 4,110.50 242
25th Sep 2026 (Fri) 4,111.00 4,111.00 4,111.00 4,095.50 62,815
24th Sep 2026 (Thu) 4,109.00 4,109.00 4,105.00 4,094.50 1,113
23rd Sep 2026 (Wed) 4,113.00 4,113.00 4,113.00 4,110.50 96,048
22nd Sep 2026 (Tue) 4,135.00 4,153.00 4,135.00 4,146.00 432
21st Sep 2026 (Mon) 4,137.00 4,142.00 4,136.00 4,132.00 1,105
18th Sep 2026 (Fri) 4,099.00 4,099.00 4,086.00 4,078.00 434
17th Sep 2026 (Thu) 4,070.00 4,138.00 4,070.00 4,138.00 4
See more Ubs Etf Ub20 price history

Ubs Etf Ub20 (UB20) Regulatory News

Date Source Headline
16th Oct 2026 7:31 am RNS Net Asset Value(s)
15th Oct 2026 8:08 am RNS Net Asset Value(s)
14th Oct 2026 10:07 am RNS Net Asset Value(s)
13th Oct 2026 7:57 am RNS Net Asset Value(s)
12th Oct 2026 9:49 am RNS Net Asset Value(s)
9th Oct 2026 10:05 am RNS Net Asset Value(s)
8th Oct 2026 8:36 am RNS Net Asset Value(s)
7th Oct 2026 10:27 am RNS Net Asset Value(s)
6th Oct 2026 2:09 pm RNS Net Asset Value(s)
5th Oct 2026 9:56 am RNS Net Asset Value(s)
See more Ubs Etf Ub20 regulatory news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered