Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub20 (UB20) Share Price

Price 3,478.00p on 30-05-2025 at 18:20:09
Change 5.00p 0.14%
Buy 3,481.00p
Sell 3,475.00p
Buy / Sell UB20 Shares
Last Trade: Buy 140.00 at 3,483.46p
Day's Volume: 141
Last Close: 3,478.00p
Open: 3,473.00p
ISIN: LU0446734526
Day's Range 0.00p - 0.00p
52wk Range: 2,957.00p - 3,664.00p
Market Capitalisation: £N/A
VWAP: 3,483.46844p
Shares in Issue: N/A

Ubs Etf Ub20 (UB20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 140 3,483.46p Suspected BUY Trade
15:17:18 - 30-May-25
Buy* 54 3,471.46p Suspected BUY Trade
15:14:05 - 29-May-25
Sell* 1 3,463.72p Negotiated Trade
15:06:37 - 29-May-25
Sell* 576 3,476.22p Result of RFQ
11:34:23 - 29-May-25
Sell* 189 3,476.72p Negotiated Trade
11:34:11 - 29-May-25
Sell* 576 3,476.968p Negotiated Trade
11:34:09 - 29-May-25
Sell* 265 3,482.95p Negotiated Trade
10:47:27 - 29-May-25
Buy* 34 3,475.28p Suspected BUY Trade
15:36:45 - 28-May-25
Buy* 8 3,487.46p Suspected BUY Trade
15:24:04 - 27-May-25
Sell* 6 3,480.54p Negotiated Trade
15:21:22 - 27-May-25
See more Ubs Etf Ub20 trades

Ubs Etf Ub20 (UB20) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 3,473.00 3,478.00 3,473.00 3,478.00 141
29th May 2025 (Thu) 3,472.00 3,473.00 3,472.00 3,473.00 1,661
28th May 2025 (Wed) 3,489.00 3,489.00 3,472.00 3,472.00 34
27th May 2025 (Tue) 3,450.28 3,489.00 3,450.28 3,489.00 2,256
26th May 2025 (Mon) 3,450.28 3,450.28 3,450.28 3,450.28 0
23rd May 2025 (Fri) 3,464.50 3,464.50 3,450.00 3,450.00 366
22nd May 2025 (Thu) 3,480.00 3,480.00 3,453.00 3,464.50 955
21st May 2025 (Wed) 3,497.00 3,497.00 3,496.00 3,496.00 1
20th May 2025 (Tue) 3,495.00 3,497.00 3,495.00 3,497.00 13
19th May 2025 (Mon) 3,494.00 3,495.00 3,494.00 3,495.00 3
16th May 2025 (Fri) 3,498.50 3,498.50 3,494.00 3,494.00 835
15th May 2025 (Thu) 3,469.50 3,498.50 3,469.50 3,498.50 10
14th May 2025 (Wed) 3,466.00 3,466.00 3,463.00 3,469.50 1,323
13th May 2025 (Tue) 3,468.00 3,490.00 3,468.00 3,490.00 15
12th May 2025 (Mon) 3,427.00 3,468.00 3,427.00 3,468.00 5
9th May 2025 (Fri) 3,405.50 3,427.00 3,405.50 3,427.00 627
8th May 2025 (Thu) 3,400.50 3,405.50 3,400.50 3,405.50 413
7th May 2025 (Wed) 3,402.00 3,402.00 3,401.00 3,400.50 509
6th May 2025 (Tue) 3,420.46 3,420.46 3,412.00 3,412.00 91
5th May 2025 (Mon) 3,420.46 3,420.46 3,420.46 3,420.46 0
2nd May 2025 (Fri) 3,359.00 3,421.50 3,359.00 3,421.50 1
1st May 2025 (Thu) 3,356.00 3,356.00 3,342.00 3,359.00 1,109
See more Ubs Etf Ub20 price history

Ubs Etf Ub20 (UB20) Regulatory News

Date Source Headline
30th May 2025 11:30 am RNS Net Asset Value(s)
29th May 2025 12:31 pm RNS Net Asset Value(s)
28th May 2025 10:29 am RNS Net Asset Value(s)
27th May 2025 8:50 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
23rd May 2025 10:58 am RNS Net Asset Value(s)
22nd May 2025 12:11 pm RNS Net Asset Value(s)
21st May 2025 11:56 am RNS Net Asset Value(s)
20th May 2025 10:14 am RNS Net Asset Value(s)
19th May 2025 11:56 am RNS Net Asset Value(s)
See more Ubs Etf Ub20 regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered