Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub20 (UB20) Share Price

Price 4,000.50p on 24-04-2026 at 18:50:09
Change -37.00p -0.92%
Buy 4,004.00p
Sell 3,997.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 4,002.37p
Day's Volume: 4
Last Close: 4,000.50p
Open: 4,037.50p
ISIN: LU0446734526
Day's Range 0.00p - 0.00p
52wk Range: 3,286.00p - 4,152.00p
Market Capitalisation: £N/A
VWAP: 4,001.50p
Shares in Issue: N/A

Ubs Etf Ub20 (UB20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 4,002.37p Suspected BUY Trade
 15:28:18 - 24-Apr-26
Sell* 2 4,000.63p Negotiated Trade
 15:22:46 - 24-Apr-26
Buy* 1 4,034.37p Suspected BUY Trade
 15:15:39 - 23-Apr-26
Buy* 9 4,030.55p Suspected BUY Trade
 15:00:30 - 23-Apr-26
Unknown* 0 4,017.88481p SI Trade
Currency Conversion
 11:45:59 - 23-Apr-26
Buy* 29 4,039.28p Suspected BUY Trade
 15:14:39 - 22-Apr-26
Sell* 344 4,038.175p Negotiated Trade
 11:20:35 - 22-Apr-26
Sell* 209 4,037.00p Automatic Execution
 09:36:40 - 22-Apr-26
Sell* 209 4,051.00p Automatic Execution
 08:03:11 - 22-Apr-26
Buy* 1 4,092.37p Suspected BUY Trade
 15:02:03 - 21-Apr-26
See more Ubs Etf Ub20 trades

Ubs Etf Ub20 (UB20) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 4,037.50 4,037.50 4,000.50 4,000.50 4
23rd Apr 2026 (Thu) 4,039.00 4,039.00 4,037.50 4,037.50 10
22nd Apr 2026 (Wed) 4,051.00 4,051.00 4,037.00 4,039.00 883
21st Apr 2026 (Tue) 4,098.50 4,098.50 4,062.00 4,062.00 347
20th Apr 2026 (Mon) 4,085.00 4,097.00 4,085.00 4,098.50 684
17th Apr 2026 (Fri) 4,085.00 4,118.00 4,084.00 4,113.00 630
16th Apr 2026 (Thu) 4,101.50 4,101.50 4,081.50 4,081.50 3
15th Apr 2026 (Wed) 4,108.50 4,108.50 4,101.50 4,101.50 0
14th Apr 2026 (Tue) 4,097.00 4,108.50 4,097.00 4,108.50 30
13th Apr 2026 (Mon) 4,110.50 4,110.50 4,097.00 4,097.00 6
10th Apr 2026 (Fri) 4,115.00 4,115.00 4,113.00 4,110.50 1,359
9th Apr 2026 (Thu) 4,071.00 4,089.50 4,071.00 4,089.50 2
8th Apr 2026 (Wed) 4,073.00 4,073.00 4,072.00 4,071.00 516
7th Apr 2026 (Tue) 3,980.50 3,980.50 3,976.50 3,976.50 467
6th Apr 2026 (Mon) 3,980.50 3,980.50 3,980.50 3,980.50 0
3rd Apr 2026 (Fri) 3,980.50 3,980.50 3,980.50 3,980.50 0
2nd Apr 2026 (Thu) 3,938.00 3,983.00 3,938.00 3,980.50 2,704
1st Apr 2026 (Wed) 3,982.00 3,982.00 3,982.00 3,967.50 607
31st Mar 2026 (Tue) 3,892.00 3,892.00 3,892.00 3,896.00 1,898
30th Mar 2026 (Mon) 3,856.00 3,879.00 3,856.00 3,886.50 979
27th Mar 2026 (Fri) 3,843.00 3,850.00 3,834.00 3,848.00 3,255
26th Mar 2026 (Thu) 3,900.50 3,900.50 3,856.50 3,856.50 1
25th Mar 2026 (Wed) 3,861.50 3,900.50 3,861.50 3,900.50 26
See more Ubs Etf Ub20 price history

Ubs Etf Ub20 (UB20) Regulatory News

Date Source Headline
24th Apr 2026 7:40 am RNS Net Asset Value(s)
23rd Apr 2026 8:35 am RNS Net Asset Value(s)
22nd Apr 2026 8:35 am RNS Net Asset Value(s)
21st Apr 2026 8:10 am RNS Net Asset Value(s)
20th Apr 2026 8:04 am RNS Net Asset Value(s)
17th Apr 2026 8:31 am RNS Net Asset Value(s)
16th Apr 2026 7:32 am RNS Net Asset Value(s)
15th Apr 2026 10:15 am RNS Net Asset Value(s)
14th Apr 2026 10:17 am RNS Net Asset Value(s)
13th Apr 2026 10:45 am RNS Net Asset Value(s)
See more Ubs Etf Ub20 regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered