Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub20 (UB20) Share Price

Price 4,160.00p on 19-08-2026 at 16:35:09
Change 24.00p 0.58%
Buy 4,164.00p
Sell 4,156.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 4,157.28p
Day's Volume: 4
Last Close: 4,160.00p
Open: 4,136.00p
ISIN: LU0446734526
Day's Range 0.00p - 0.00p
52wk Range: 3,654.00p - 4,289.00p
Market Capitalisation: £N/A
VWAP: 4,155.25p
Shares in Issue: N/A

Ubs Etf Ub20 (UB20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 4,157.28p Suspected BUY Trade
 15:25:04 - 19-Aug-26
Sell* 2 4,151.72p Negotiated Trade
 15:20:29 - 19-Aug-26
Buy* 1 4,160.28p Suspected BUY Trade
 15:12:20 - 19-Aug-26
Unknown* 0 4,176.59494p SI Trade
Currency Conversion
 08:00:20 - 19-Aug-26
Unknown* 0 4,155.47997p SI Trade
Currency Conversion
 13:12:14 - 18-Aug-26
Unknown* 0 4,154.62475p SI Trade
Currency Conversion
 13:12:12 - 18-Aug-26
Unknown* 0 4,154.19715p SI Trade
Currency Conversion
 13:12:12 - 18-Aug-26
Sell* 1 4,145.00p Automatic Execution
 11:34:56 - 18-Aug-26
Buy* 1 4,155.00p Automatic Execution
 11:20:16 - 18-Aug-26
Buy* 1 4,154.00p Automatic Execution
 11:20:16 - 18-Aug-26
See more Ubs Etf Ub20 trades

Ubs Etf Ub20 (UB20) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2026 (Tue) 4,154.00 4,155.00 4,145.00 4,136.00 3
17th Aug 2026 (Mon) 4,132.50 4,135.50 4,132.50 4,135.50 124
14th Aug 2026 (Fri) 4,135.00 4,135.00 4,135.00 4,132.50 439
13th Aug 2026 (Thu) 4,179.00 4,179.00 4,179.00 4,158.50 22
12th Aug 2026 (Wed) 4,260.00 4,260.00 4,243.00 4,243.00 509
11th Aug 2026 (Tue) 4,250.50 4,260.00 4,250.50 4,260.00 84
10th Aug 2026 (Mon) 4,286.00 4,286.00 4,250.50 4,250.50 5
7th Aug 2026 (Fri) 4,288.00 4,289.00 4,288.00 4,286.00 876
6th Aug 2026 (Thu) 4,268.00 4,272.00 4,255.00 4,263.00 2,136
5th Aug 2026 (Wed) 4,251.00 4,254.00 4,251.00 4,251.00 423
4th Aug 2026 (Tue) 4,242.00 4,257.00 4,242.00 4,249.50 1,119
3rd Aug 2026 (Mon) 4,179.00 4,201.00 4,179.00 4,201.00 18
31st Jul 2026 (Fri) 4,220.00 4,220.00 4,182.00 4,179.00 641
30th Jul 2026 (Thu) 4,230.50 4,232.50 4,230.50 4,232.50 36
29th Jul 2026 (Wed) 4,245.00 4,245.00 4,243.00 4,230.50 297
28th Jul 2026 (Tue) 4,210.00 4,210.00 4,210.00 4,235.00 281
27th Jul 2026 (Mon) 4,157.00 4,180.00 4,157.00 4,180.00 46
24th Jul 2026 (Fri) 4,120.00 4,157.00 4,120.00 4,157.00 13
23rd Jul 2026 (Thu) 4,134.00 4,134.00 4,134.00 4,120.00 433
22nd Jul 2026 (Wed) 4,145.00 4,145.00 4,145.00 4,154.00 229
21st Jul 2026 (Tue) 4,102.00 4,103.00 4,102.00 4,111.00 429
20th Jul 2026 (Mon) 4,089.00 4,089.00 4,089.00 4,093.00 220
See more Ubs Etf Ub20 price history

Ubs Etf Ub20 (UB20) Regulatory News

Date Source Headline
18th Aug 2026 10:20 am RNS Net Asset Value(s)
17th Aug 2026 12:43 pm RNS Net Asset Value(s)
14th Aug 2026 11:42 am RNS Net Asset Value(s)
13th Aug 2026 10:07 am RNS Net Asset Value(s)
12th Aug 2026 9:20 am RNS Net Asset Value(s)
11th Aug 2026 9:24 am RNS Net Asset Value(s)
10th Aug 2026 8:56 am RNS Net Asset Value(s)
7th Aug 2026 1:48 pm RNS Net Asset Value(s)
6th Aug 2026 10:01 am RNS Net Asset Value(s)
5th Aug 2026 11:52 am RNS Net Asset Value(s)
See more Ubs Etf Ub20 regulatory news
FTSE 100 Latest
Value10,743.35
Change15.31

Login to your account

Forgot Password?

Not Registered