Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub20 (UB20) Share Price

Price 4,150.00p on 21-08-2026 at 18:35:09
Change 46.50p 1.12%
Buy 4,187.00p
Sell 4,179.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 60.00 at 4,181.28p
Day's Volume: 69
Last Close: 4,183.00p
Open: 4,155.00p
ISIN: LU0446734526
Day's Range 4,150.00p - 4,155.00p
52wk Range: 3,654.00p - 4,289.00p
Market Capitalisation: £N/A
VWAP: 4,180.23884p
Shares in Issue: N/A

Ubs Etf Ub20 (UB20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 4,181.28p Suspected BUY Trade
 15:20:47 - 21-Aug-26
Buy* 6 4,183.28p Suspected BUY Trade
 15:08:12 - 21-Aug-26
Unknown* 0 4,167.22085p SI Trade
Currency Conversion
 12:21:59 - 21-Aug-26
Sell* 1 4,150.00p Automatic Execution
 08:24:38 - 21-Aug-26
Buy* 1 4,155.00p Automatic Execution
 08:08:34 - 21-Aug-26
Buy* 1 4,155.00p Automatic Execution
 08:08:34 - 21-Aug-26
Unknown* 0 4,185.64661p SI Trade
Currency Conversion
 08:00:11 - 21-Aug-26
Unknown* 0 4,143.78741p SI Trade
Currency Conversion
 15:45:47 - 20-Aug-26
Buy* 1 4,130.28p Suspected BUY Trade
 15:10:27 - 20-Aug-26
Buy* 1 4,128.28p Suspected BUY Trade
 15:03:51 - 20-Aug-26
See more Ubs Etf Ub20 trades

Ubs Etf Ub20 (UB20) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 4,155.00 4,155.00 4,150.00 4,183.00 69
20th Aug 2026 (Thu) 4,160.00 4,160.00 4,136.50 4,136.50 202
19th Aug 2026 (Wed) 4,136.00 4,160.00 4,136.00 4,160.00 4
18th Aug 2026 (Tue) 4,154.00 4,155.00 4,145.00 4,136.00 3
17th Aug 2026 (Mon) 4,132.50 4,135.50 4,132.50 4,135.50 124
14th Aug 2026 (Fri) 4,135.00 4,135.00 4,135.00 4,132.50 439
13th Aug 2026 (Thu) 4,179.00 4,179.00 4,179.00 4,158.50 22
12th Aug 2026 (Wed) 4,260.00 4,260.00 4,243.00 4,243.00 509
11th Aug 2026 (Tue) 4,250.50 4,260.00 4,250.50 4,260.00 84
10th Aug 2026 (Mon) 4,286.00 4,286.00 4,250.50 4,250.50 5
7th Aug 2026 (Fri) 4,288.00 4,289.00 4,288.00 4,286.00 876
6th Aug 2026 (Thu) 4,268.00 4,272.00 4,255.00 4,263.00 2,136
5th Aug 2026 (Wed) 4,251.00 4,254.00 4,251.00 4,251.00 423
4th Aug 2026 (Tue) 4,242.00 4,257.00 4,242.00 4,249.50 1,119
3rd Aug 2026 (Mon) 4,179.00 4,201.00 4,179.00 4,201.00 18
31st Jul 2026 (Fri) 4,220.00 4,220.00 4,182.00 4,179.00 641
30th Jul 2026 (Thu) 4,230.50 4,232.50 4,230.50 4,232.50 36
29th Jul 2026 (Wed) 4,245.00 4,245.00 4,243.00 4,230.50 297
28th Jul 2026 (Tue) 4,210.00 4,210.00 4,210.00 4,235.00 281
27th Jul 2026 (Mon) 4,157.00 4,180.00 4,157.00 4,180.00 46
24th Jul 2026 (Fri) 4,120.00 4,157.00 4,120.00 4,157.00 13
23rd Jul 2026 (Thu) 4,134.00 4,134.00 4,134.00 4,120.00 433
22nd Jul 2026 (Wed) 4,145.00 4,145.00 4,145.00 4,154.00 229
See more Ubs Etf Ub20 price history

Ubs Etf Ub20 (UB20) Regulatory News

Date Source Headline
21st Aug 2026 9:05 am RNS Net Asset Value(s)
20th Aug 2026 9:32 am RNS Net Asset Value(s)
19th Aug 2026 10:05 am RNS Net Asset Value(s)
18th Aug 2026 10:20 am RNS Net Asset Value(s)
17th Aug 2026 12:43 pm RNS Net Asset Value(s)
14th Aug 2026 11:42 am RNS Net Asset Value(s)
13th Aug 2026 10:07 am RNS Net Asset Value(s)
12th Aug 2026 9:20 am RNS Net Asset Value(s)
11th Aug 2026 9:24 am RNS Net Asset Value(s)
10th Aug 2026 8:56 am RNS Net Asset Value(s)
See more Ubs Etf Ub20 regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered