Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub20 (UB20) Share Price

Price 4,063.00p on 29-05-2026 at 14:51:58
Change 31.00p 0.77%
Buy 4,068.00p
Sell 4,061.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 209.00 at 4,063.00p
Day's Volume: 327
Last Close: 4,032.00p
Open: 4,063.00p
ISIN: LU0446734526
Day's Range 4,063.00p - 4,063.00p
52wk Range: 3,499.00p - 4,152.00p
Market Capitalisation: £N/A
VWAP: 4,062.76544p
Shares in Issue: N/A

Ubs Etf Ub20 (UB20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 209 4,063.00p Automatic Execution
 15:51:25 - 29-May-26
Sell* 118 4,062.35p Ordinary
 10:43:49 - 29-May-26
Unknown* 0 4,046.61461p SI Trade
Currency Conversion
 08:09:06 - 29-May-26
Sell* 410 4,023.00p Automatic Execution
 16:08:45 - 28-May-26
Sell* 209 4,027.00p Automatic Execution
 16:08:45 - 28-May-26
Buy* 7 4,035.28p Suspected BUY Trade
 15:29:13 - 28-May-26
Buy* 1 4,033.28p Suspected BUY Trade
 15:18:32 - 28-May-26
Buy* 209 4,022.00p Automatic Execution
 15:13:00 - 28-May-26
Buy* 209 4,020.00p Automatic Execution
 15:12:55 - 28-May-26
Buy* 58 4,031.65p Suspected BUY Trade
 15:44:00 - 27-May-26
See more Ubs Etf Ub20 trades

Ubs Etf Ub20 (UB20) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2026 (Thu) 4,020.00 4,027.00 4,020.00 4,032.00 1,045
27th May 2026 (Wed) 4,038.00 4,038.00 4,038.00 4,037.00 367
26th May 2026 (Tue) 4,025.00 4,026.00 4,025.00 4,026.00 1,289
25th May 2026 (Mon) 4,025.00 4,025.00 4,025.00 4,025.00 0
22nd May 2026 (Fri) 4,041.00 4,041.00 4,027.00 4,025.00 223
21st May 2026 (Thu) 4,040.50 4,041.50 4,040.50 4,041.50 14
20th May 2026 (Wed) 4,015.00 4,015.00 4,015.00 4,040.50 191
19th May 2026 (Tue) 4,029.00 4,029.00 4,008.50 4,008.50 1
18th May 2026 (Mon) 4,025.00 4,025.00 4,024.00 4,029.00 2,058
15th May 2026 (Fri) 4,082.00 4,082.00 4,060.00 4,060.00 7
14th May 2026 (Thu) 4,056.50 4,082.00 4,056.50 4,082.00 358
13th May 2026 (Wed) 4,039.50 4,056.50 4,039.50 4,056.50 2
12th May 2026 (Tue) 4,058.50 4,058.50 4,039.50 4,039.50 75
11th May 2026 (Mon) 4,044.50 4,058.50 4,044.50 4,058.50 18
8th May 2026 (Fri) 4,078.00 4,078.00 4,044.50 4,044.50 5
7th May 2026 (Thu) 4,109.00 4,109.00 4,078.00 4,078.00 7
6th May 2026 (Wed) 4,009.50 4,109.00 4,009.50 4,109.00 4
5th May 2026 (Tue) 4,001.00 4,001.00 4,001.00 4,009.50 227
4th May 2026 (Mon) 4,013.50 4,013.50 4,013.50 4,013.50 0
1st May 2026 (Fri) 3,996.00 3,996.00 3,996.00 4,013.50 943
30th Apr 2026 (Thu) 3,981.00 3,982.00 3,981.00 4,021.50 5,423
29th Apr 2026 (Wed) 3,987.00 3,987.00 3,959.50 3,959.50 7
See more Ubs Etf Ub20 price history

Ubs Etf Ub20 (UB20) Regulatory News

Date Source Headline
28th May 2026 8:49 am RNS Net Asset Value(s)
27th May 2026 10:24 am RNS Net Asset Value(s)
26th May 2026 10:14 am RNS Net Asset Value(s)
26th May 2026 7:00 am RNS Net Asset Value(s)
22nd May 2026 8:21 am RNS Net Asset Value(s)
21st May 2026 7:30 am RNS Net Asset Value(s)
20th May 2026 8:13 am RNS Net Asset Value(s)
19th May 2026 7:16 am RNS Net Asset Value(s)
18th May 2026 9:10 am RNS Net Asset Value(s)
15th May 2026 7:25 am RNS Net Asset Value(s)
See more Ubs Etf Ub20 regulatory news
FTSE 100 Latest
Value10,449.20
Change23.24

Login to your account

Forgot Password?

Not Registered