Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Pacgba (UB20) Share Price

Price 3,405.50p on 09-05-2025 at 06:51:37
Change 0.00p 0%
Buy 3,440.00p
Sell 3,426.00p
Buy / Sell UB20 Shares
Last Trade: Sell 1.00 at 3,392.54p
Day's Volume: 0
Last Close: 3,405.50p
Open: 0.00p
ISIN: LU0446734526
Day's Range 0.00p - 0.00p
52wk Range: 2,957.00p - 3,664.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetf Pacgba (UB20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 3,392.54p Negotiated Trade
14:58:28 - 08-May-25
Sell* 412 3,414.185p Negotiated Trade
11:04:07 - 08-May-25
Buy* 5 3,403.55p Suspected BUY Trade
15:15:19 - 07-May-25
Sell* 252 3,401.00p Automatic Execution
14:32:57 - 07-May-25
Sell* 252 3,402.00p Automatic Execution
14:32:53 - 07-May-25
Buy* 36 3,399.46p Suspected BUY Trade
15:13:06 - 06-May-25
Buy* 9 3,398.37p Suspected BUY Trade
15:06:08 - 06-May-25
Sell* 1 3,391.54p Negotiated Trade
15:02:37 - 06-May-25
Sell* 45 3,390.54p Negotiated Trade
11:20:11 - 06-May-25
Buy* 1 3,420.46p Suspected BUY Trade
14:55:34 - 02-May-25
See more Ubsetf Pacgba trades

Ubsetf Pacgba (UB20) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 3,400.50 3,405.50 3,400.50 3,405.50 413
7th May 2025 (Wed) 3,402.00 3,402.00 3,401.00 3,400.50 509
6th May 2025 (Tue) 3,420.46 3,420.46 3,412.00 3,412.00 91
5th May 2025 (Mon) 3,420.46 3,420.46 3,420.46 3,420.46 0
2nd May 2025 (Fri) 3,359.00 3,421.50 3,359.00 3,421.50 1
1st May 2025 (Thu) 3,356.00 3,356.00 3,342.00 3,359.00 1,109
30th Apr 2025 (Wed) 3,320.00 3,320.00 3,314.00 3,325.50 1,763
29th Apr 2025 (Tue) 3,290.00 3,291.00 3,286.00 3,291.00 3,812
28th Apr 2025 (Mon) 3,286.00 3,286.00 3,286.00 3,282.50 878
25th Apr 2025 (Fri) 3,325.00 3,325.00 3,305.00 3,298.50 2,924
24th Apr 2025 (Thu) 3,289.00 3,289.00 3,284.00 3,304.00 757
23rd Apr 2025 (Wed) 3,289.00 3,294.00 3,289.00 3,278.50 1,048
22nd Apr 2025 (Tue) 3,205.50 3,238.00 3,205.50 3,238.00 3
21st Apr 2025 (Mon) 3,205.50 3,205.50 3,205.50 3,205.50 0
18th Apr 2025 (Fri) 3,205.50 3,205.50 3,205.50 3,205.50 0
17th Apr 2025 (Thu) 3,213.00 3,213.00 3,205.50 3,205.50 4
16th Apr 2025 (Wed) 3,166.00 3,192.00 3,166.00 3,213.00 1,016
15th Apr 2025 (Tue) 3,184.00 3,184.00 3,180.00 3,176.50 868
14th Apr 2025 (Mon) 3,168.00 3,168.00 3,165.00 3,161.00 1,798
11th Apr 2025 (Fri) 3,085.00 3,085.00 3,085.00 3,074.50 370
10th Apr 2025 (Thu) 3,133.00 3,133.00 3,112.00 3,099.00 1,151
9th Apr 2025 (Wed) 2,957.00 2,989.00 2,957.00 2,993.50 1,168
See more Ubsetf Pacgba price history

Ubsetf Pacgba (UB20) Regulatory News

Date Source Headline
8th May 2025 8:53 am RNS Net Asset Value(s)
7th May 2025 8:50 am RNS Net Asset Value(s)
6th May 2025 7:32 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
2nd May 2025 10:54 am RNS Net Asset Value(s)
1st May 2025 10:20 am RNS Net Asset Value(s)
30th Apr 2025 11:07 am RNS Net Asset Value(s)
29th Apr 2025 11:51 am RNS Net Asset Value(s)
28th Apr 2025 11:17 am RNS Net Asset Value(s)
25th Apr 2025 1:40 pm RNS Net Asset Value(s)
See more Ubsetf Pacgba regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered