Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub20 (UB20) Share Price

Price 4,182.00p on 31-07-2026 at 17:35:09
Change -53.50p -1.26%
Buy 4,183.00p
Sell 4,175.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 4,182.28p
Day's Volume: 641
Last Close: 4,179.00p
Open: 4,220.00p
ISIN: LU0446734526
Day's Range 4,182.00p - 4,220.00p
52wk Range: 3,650.00p - 4,245.00p
Market Capitalisation: £N/A
VWAP: 4,206.9276p
Shares in Issue: N/A

Ubs Etf Ub20 (UB20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 4,182.28p Suspected BUY Trade
 15:22:56 - 31-Jul-26
Sell* 4 4,171.72p Negotiated Trade
 15:19:32 - 31-Jul-26
Buy* 2 4,174.37p Suspected BUY Trade
 15:08:48 - 31-Jul-26
Buy* 209 4,182.00p Automatic Execution
 15:00:34 - 31-Jul-26
Sell* 1 4,190.00p Automatic Execution
 14:41:29 - 31-Jul-26
Unknown* 4 4,217.53231p SI Trade
Currency Conversion
 10:51:50 - 31-Jul-26
Sell* 209 4,220.00p Automatic Execution
 08:10:02 - 31-Jul-26
Buy* 209 4,220.00p Automatic Execution
 08:10:00 - 31-Jul-26
Buy* 10 4,239.19p Suspected BUY Trade
 15:16:45 - 30-Jul-26
Unknown* 9 4,232.5732p SI Trade
Currency Conversion
 11:35:22 - 30-Jul-26
See more Ubs Etf Ub20 trades

Ubs Etf Ub20 (UB20) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 4,220.00 4,220.00 4,182.00 4,179.00 641
30th Jul 2026 (Thu) 4,230.50 4,232.50 4,230.50 4,232.50 36
29th Jul 2026 (Wed) 4,245.00 4,245.00 4,243.00 4,230.50 297
28th Jul 2026 (Tue) 4,210.00 4,210.00 4,210.00 4,235.00 281
27th Jul 2026 (Mon) 4,157.00 4,180.00 4,157.00 4,180.00 46
24th Jul 2026 (Fri) 4,120.00 4,157.00 4,120.00 4,157.00 13
23rd Jul 2026 (Thu) 4,134.00 4,134.00 4,134.00 4,120.00 433
22nd Jul 2026 (Wed) 4,145.00 4,145.00 4,145.00 4,154.00 229
21st Jul 2026 (Tue) 4,102.00 4,103.00 4,102.00 4,111.00 429
20th Jul 2026 (Mon) 4,089.00 4,089.00 4,089.00 4,093.00 220
17th Jul 2026 (Fri) 4,068.00 4,068.00 4,068.00 4,085.00 78
16th Jul 2026 (Thu) 4,072.00 4,072.00 4,072.00 4,092.00 210
15th Jul 2026 (Wed) 4,111.00 4,120.00 4,111.00 4,103.00 555
14th Jul 2026 (Tue) 4,069.00 4,070.00 4,067.00 4,113.00 573
13th Jul 2026 (Mon) 4,066.00 4,069.00 4,066.00 4,069.00 36
10th Jul 2026 (Fri) 4,048.00 4,051.00 4,048.00 4,066.00 1,852
9th Jul 2026 (Thu) 3,979.50 4,031.00 3,979.50 4,031.00 5
8th Jul 2026 (Wed) 3,990.00 3,990.00 3,990.00 3,979.50 31
7th Jul 2026 (Tue) 4,019.00 4,019.00 4,007.00 4,007.00 21
6th Jul 2026 (Mon) 4,016.00 4,019.00 4,016.00 4,019.00 199
3rd Jul 2026 (Fri) 3,989.00 4,016.00 3,989.00 4,016.00 26
2nd Jul 2026 (Thu) 3,995.00 3,995.00 3,992.00 3,989.00 854
1st Jul 2026 (Wed) 4,000.00 4,000.00 3,976.50 3,976.50 1
See more Ubs Etf Ub20 price history

Ubs Etf Ub20 (UB20) Regulatory News

Date Source Headline
31st Jul 2026 8:01 am RNS Net Asset Value(s)
30th Jul 2026 10:18 am RNS Net Asset Value(s)
29th Jul 2026 11:30 am RNS Net Asset Value(s)
28th Jul 2026 10:02 am RNS Net Asset Value(s)
27th Jul 2026 11:19 am RNS Net Asset Value(s)
24th Jul 2026 10:25 am RNS Net Asset Value(s)
24th Jul 2026 10:16 am RNS Net Asset Value(s)
22nd Jul 2026 12:22 pm RNS Net Asset Value(s)
21st Jul 2026 11:43 am RNS Net Asset Value(s)
20th Jul 2026 1:19 pm RNS Net Asset Value(s)
See more Ubs Etf Ub20 regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered