Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub20 (UB20) Share Price

Price 3,943.00p on 05-06-2026 at 16:30:02
Change -86.00p -2.14%
Buy 3,944.00p
Sell 3,936.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 209.00 at 3,943.00p
Day's Volume: 1,683
Last Close: 3,940.00p
Open: 3,976.00p
ISIN: LU0446734526
Day's Range 3,941.00p - 3,976.00p
52wk Range: 3,526.00p - 4,152.00p
Market Capitalisation: £N/A
VWAP: 3,950.83155p
Shares in Issue: N/A

Ubs Etf Ub20 (UB20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 209 3,943.00p Automatic Execution
 15:42:35 - 05-Jun-26
Sell* 209 3,944.00p Automatic Execution
 15:42:07 - 05-Jun-26
Sell* 209 3,941.00p Automatic Execution
 15:28:26 - 05-Jun-26
Buy* 2 3,945.55p Suspected BUY Trade
 15:27:40 - 05-Jun-26
Sell* 209 3,945.00p Automatic Execution
 15:21:47 - 05-Jun-26
Sell* 2 3,945.72p Negotiated Trade
 15:21:02 - 05-Jun-26
Sell* 209 3,943.00p Automatic Execution
 14:58:59 - 05-Jun-26
Sell* 209 3,950.00p Automatic Execution
 14:45:45 - 05-Jun-26
Sell* 209 3,964.00p Automatic Execution
 14:30:20 - 05-Jun-26
Buy* 7 3,973.28p Suspected BUY Trade
 14:13:43 - 05-Jun-26
See more Ubs Etf Ub20 trades

Ubs Etf Ub20 (UB20) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 3,976.00 3,976.00 3,941.00 3,940.00 1,683
4th Jun 2026 (Thu) 4,062.00 4,062.00 4,026.00 4,026.00 11
3rd Jun 2026 (Wed) 4,083.00 4,083.00 4,062.00 4,062.00 53
2nd Jun 2026 (Tue) 4,073.00 4,073.00 4,073.00 4,083.00 168
1st Jun 2026 (Mon) 4,060.00 4,060.00 4,040.50 4,040.50 30
29th May 2026 (Fri) 4,063.00 4,063.00 4,063.00 4,060.00 327
28th May 2026 (Thu) 4,020.00 4,027.00 4,020.00 4,032.00 1,045
27th May 2026 (Wed) 4,038.00 4,038.00 4,038.00 4,037.00 367
26th May 2026 (Tue) 4,025.00 4,026.00 4,025.00 4,026.00 1,289
25th May 2026 (Mon) 4,025.00 4,025.00 4,025.00 4,025.00 0
22nd May 2026 (Fri) 4,041.00 4,041.00 4,027.00 4,025.00 223
21st May 2026 (Thu) 4,040.50 4,041.50 4,040.50 4,041.50 14
20th May 2026 (Wed) 4,015.00 4,015.00 4,015.00 4,040.50 191
19th May 2026 (Tue) 4,029.00 4,029.00 4,008.50 4,008.50 1
18th May 2026 (Mon) 4,025.00 4,025.00 4,024.00 4,029.00 2,058
15th May 2026 (Fri) 4,082.00 4,082.00 4,060.00 4,060.00 7
14th May 2026 (Thu) 4,056.50 4,082.00 4,056.50 4,082.00 358
13th May 2026 (Wed) 4,039.50 4,056.50 4,039.50 4,056.50 2
12th May 2026 (Tue) 4,058.50 4,058.50 4,039.50 4,039.50 75
11th May 2026 (Mon) 4,044.50 4,058.50 4,044.50 4,058.50 18
8th May 2026 (Fri) 4,078.00 4,078.00 4,044.50 4,044.50 5
7th May 2026 (Thu) 4,109.00 4,109.00 4,078.00 4,078.00 7
See more Ubs Etf Ub20 price history

Ubs Etf Ub20 (UB20) Regulatory News

Date Source Headline
5th Jun 2026 9:22 am RNS Net Asset Value(s)
4th Jun 2026 7:52 am RNS Net Asset Value(s)
3rd Jun 2026 8:43 am RNS Net Asset Value(s)
2nd Jun 2026 12:57 pm RNS Net Asset Value(s)
1st Jun 2026 10:22 am RNS Net Asset Value(s)
29th May 2026 9:29 am RNS Net Asset Value(s)
28th May 2026 8:49 am RNS Net Asset Value(s)
27th May 2026 10:24 am RNS Net Asset Value(s)
26th May 2026 10:14 am RNS Net Asset Value(s)
26th May 2026 7:00 am RNS Net Asset Value(s)
See more Ubs Etf Ub20 regulatory news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered