Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub20 (UB20) Share Price

Price 4,146.50p on 13-11-2026 at 11:11:58
Change 0.00p 0%
Buy 4,126.00p
Sell 4,109.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at 4,141.56p
Day's Volume: 0
Last Close: 4,146.50p
Open: 4,146.50p
ISIN: LU0446734526
Day's Range 0.00p - 0.00p
52wk Range: 3,654.00p - 4,289.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ub20 (UB20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 4,141.56p Suspected BUY Trade
 15:16:15 - 12-Nov-26
Sell* 5 4,128.44p Negotiated Trade
 15:11:21 - 12-Nov-26
Unknown* 528 4,149.50177p SI Trade
Currency Conversion
 12:33:19 - 12-Nov-26
Unknown* 528 4,149.91944p SI Trade
Currency Conversion
 12:32:36 - 12-Nov-26
Unknown* 208 4,152.42543p SI Trade
Currency Conversion
 10:20:46 - 12-Nov-26
Unknown* 208 4,153.67843p SI Trade
Currency Conversion
 10:18:25 - 12-Nov-26
Unknown* 209 4,152.8431p SI Trade
Currency Conversion
 10:16:30 - 12-Nov-26
Buy* 1 4,127.37p Suspected BUY Trade
 15:23:06 - 11-Nov-26
Sell* 4 4,123.63p Negotiated Trade
 15:15:52 - 11-Nov-26
Sell* 1 4,125.63p Negotiated Trade
 15:06:26 - 11-Nov-26
See more Ubs Etf Ub20 trades

Ubs Etf Ub20 (UB20) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 4,146.50 4,146.50 4,146.50 4,146.50 0
12th Nov 2026 (Thu) 4,131.50 4,146.50 4,131.50 4,146.50 1,694
11th Nov 2026 (Wed) 4,112.50 4,131.50 4,112.50 4,131.50 6
10th Nov 2026 (Tue) 4,108.50 4,112.50 4,108.50 4,112.50 129
9th Nov 2026 (Mon) 4,089.00 4,100.00 4,089.00 4,108.50 1,322
6th Nov 2026 (Fri) 4,061.00 4,061.00 4,061.00 4,106.00 215
5th Nov 2026 (Thu) 4,140.00 4,140.00 4,140.00 4,093.00 8
4th Nov 2026 (Wed) 4,115.00 4,118.00 4,115.00 4,115.00 964
3rd Nov 2026 (Tue) 4,061.00 4,061.00 4,061.00 4,058.00 47
2nd Nov 2026 (Mon) 4,100.00 4,100.00 4,095.00 4,095.00 119
30th Oct 2026 (Fri) 4,106.00 4,106.00 4,100.00 4,100.00 44
29th Oct 2026 (Thu) 4,103.00 4,103.00 4,103.00 4,106.00 8
28th Oct 2026 (Wed) 4,100.00 4,101.00 4,099.00 4,105.00 11
27th Oct 2026 (Tue) 4,083.50 4,113.00 4,083.50 4,113.00 142
26th Oct 2026 (Mon) 4,091.00 4,091.00 4,091.00 4,083.50 75
23rd Oct 2026 (Fri) 4,047.00 4,059.00 4,047.00 4,059.00 1
22nd Oct 2026 (Thu) 4,083.00 4,083.00 4,047.00 4,047.00 17
21st Oct 2026 (Wed) 4,071.00 4,071.00 4,068.00 4,083.00 404
20th Oct 2026 (Tue) 4,077.50 4,078.00 4,077.50 4,078.00 81
19th Oct 2026 (Mon) 4,078.00 4,078.00 4,077.50 4,077.50 120
16th Oct 2026 (Fri) 4,083.50 4,083.50 4,078.00 4,078.00 37
15th Oct 2026 (Thu) 4,081.00 4,083.50 4,081.00 4,083.50 10
14th Oct 2026 (Wed) 4,096.50 4,096.50 4,081.00 4,081.00 24
13th Oct 2026 (Tue) 4,089.00 4,096.50 4,089.00 4,096.50 2
See more Ubs Etf Ub20 price history

Ubs Etf Ub20 (UB20) Regulatory News

Date Source Headline
12th Nov 2026 7:45 am RNS Net Asset Value(s)
11th Nov 2026 11:09 am RNS Net Asset Value(s)
10th Nov 2026 11:05 am RNS Net Asset Value(s)
9th Nov 2026 7:24 am RNS Net Asset Value(s)
6th Nov 2026 7:21 am RNS Net Asset Value(s)
5th Nov 2026 7:39 am RNS Net Asset Value(s)
4th Nov 2026 7:11 am RNS Net Asset Value(s)
3rd Nov 2026 2:28 pm RNS Net Asset Value(s)
2nd Nov 2026 12:22 pm RNS Net Asset Value(s)
30th Oct 2026 12:13 pm RNS Net Asset Value(s)
See more Ubs Etf Ub20 regulatory news
FTSE 100 Latest
Value10,882.80
Change19.71

Login to your account

Forgot Password?

Not Registered