Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub20 (UB20) Share Price

Price 3,844.50p on 05-11-2025 at 19:35:12
Change 16.50p 0.43%
Buy 3,847.00p
Sell 3,842.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 3,846.55p
Day's Volume: 2
Last Close: 3,844.50p
Open: 3,828.00p
ISIN: LU0446734526
Day's Range 0.00p - 0.00p
52wk Range: 2,957.00p - 3,843.50p
Market Capitalisation: £N/A
VWAP: 3,846.55p
Shares in Issue: N/A

Ubs Etf Ub20 (UB20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 3,846.55p Suspected BUY Trade
 15:14:26 - 05-Nov-25
Buy* 5 3,827.55p Suspected BUY Trade
 15:19:06 - 04-Nov-25
Buy* 2 3,827.37p Suspected BUY Trade
 15:04:40 - 04-Nov-25
Buy* 996 3,800.00p Automatic Execution
 09:19:53 - 04-Nov-25
Sell* 3 3,817.63p Negotiated Trade
 15:31:17 - 03-Nov-25
Buy* 5 3,822.46p Suspected BUY Trade
 15:28:09 - 03-Nov-25
Buy* 6 3,814.37p Suspected BUY Trade
 15:15:51 - 31-Oct-25
Buy* 2 3,827.46p Suspected BUY Trade
 15:09:00 - 30-Oct-25
Buy* 704 3,810.00p Automatic Execution
 11:42:58 - 30-Oct-25
Sell* 3 3,840.63p Negotiated Trade
 15:07:20 - 29-Oct-25
See more Ubs Etf Ub20 trades

Ubs Etf Ub20 (UB20) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 3,828.00 3,844.50 3,828.00 3,844.50 2
4th Nov 2025 (Tue) 3,800.00 3,800.00 3,800.00 3,828.00 1,003
3rd Nov 2025 (Mon) 3,806.00 3,821.50 3,806.00 3,821.50 9
31st Oct 2025 (Fri) 3,831.00 3,831.00 3,806.00 3,806.00 6
30th Oct 2025 (Thu) 3,810.00 3,810.00 3,810.00 3,831.00 706
29th Oct 2025 (Wed) 3,854.50 3,854.50 3,843.50 3,843.50 82
28th Oct 2025 (Tue) 3,830.00 3,830.00 3,830.00 3,854.50 1,275
27th Oct 2025 (Mon) 3,806.00 3,808.00 3,806.00 3,812.50 562
24th Oct 2025 (Fri) 3,772.00 3,772.00 3,772.00 3,794.00 646
23rd Oct 2025 (Thu) 3,744.00 3,781.00 3,744.00 3,781.00 1,041
22nd Oct 2025 (Wed) 3,777.00 3,777.00 3,774.00 3,744.00 1,210
21st Oct 2025 (Tue) 3,766.50 3,766.50 3,763.00 3,763.00 16
20th Oct 2025 (Mon) 3,747.00 3,747.00 3,747.00 3,766.50 24
17th Oct 2025 (Fri) 3,744.00 3,744.00 3,711.50 3,711.50 2
16th Oct 2025 (Thu) 3,749.50 3,749.50 3,744.00 3,744.00 611
15th Oct 2025 (Wed) 3,755.00 3,755.00 3,749.00 3,749.50 1,120
14th Oct 2025 (Tue) 3,706.00 3,706.00 3,706.00 3,735.50 164
13th Oct 2025 (Mon) 3,741.00 3,741.00 3,729.00 3,741.50 1,405
10th Oct 2025 (Fri) 3,800.00 3,802.00 3,800.00 3,727.50 638
9th Oct 2025 (Thu) 3,801.50 3,801.50 3,798.00 3,798.00 52
8th Oct 2025 (Wed) 3,789.50 3,801.50 3,789.50 3,801.50 3
7th Oct 2025 (Tue) 3,793.00 3,793.00 3,789.50 3,789.50 26
6th Oct 2025 (Mon) 3,798.00 3,798.00 3,798.00 3,793.00 449
See more Ubs Etf Ub20 price history

Ubs Etf Ub20 (UB20) Regulatory News

Date Source Headline
4th Nov 2025 10:30 am RNS Net Asset Value(s)
3rd Nov 2025 10:30 am RNS Net Asset Value(s)
31st Oct 2025 9:09 am RNS Net Asset Value(s)
30th Oct 2025 10:01 am RNS Net Asset Value(s)
29th Oct 2025 9:06 am RNS Net Asset Value(s)
28th Oct 2025 7:12 am RNS Net Asset Value(s)
27th Oct 2025 7:40 am RNS Net Asset Value(s)
24th Oct 2025 7:58 am RNS Net Asset Value(s)
23rd Oct 2025 9:09 am RNS Net Asset Value(s)
22nd Oct 2025 8:38 am RNS Net Asset Value(s)
See more Ubs Etf Ub20 regulatory news
FTSE 100 Latest
Value9,777.08
Change62.12

Login to your account

Forgot Password?

Not Registered