Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub20 (UB20) Share Price

Price 4,068.00p on 17-07-2026 at 09:55:14
Change -24.00p -0.59%
Buy 4,079.00p
Sell 4,071.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 4,068.00p
Day's Volume: 1
Last Close: 4,092.00p
Open: 4,068.00p
ISIN: LU0446734526
Day's Range 4,068.00p - 4,068.00p
52wk Range: 3,612.00p - 4,152.00p
Market Capitalisation: £N/A
VWAP: 4,068.00p
Shares in Issue: N/A

Ubs Etf Ub20 (UB20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 4,068.00p Automatic Execution
 10:14:33 - 17-Jul-26
Buy* 1 4,081.28p Suspected BUY Trade
 15:10:50 - 16-Jul-26
Buy* 209 4,072.00p Automatic Execution
 14:30:12 - 16-Jul-26
Unknown* 0 4,076.73102p SI Trade
Currency Conversion
 11:48:45 - 16-Jul-26
Unknown* 0 4,131.66407p SI Trade
Currency Conversion
 16:29:23 - 15-Jul-26
Unknown* 0 4,122.27781p SI Trade
Currency Conversion
 16:25:03 - 15-Jul-26
Buy* 96 4,120.00p Automatic Execution
 16:08:51 - 15-Jul-26
Buy* 209 4,111.00p Automatic Execution
 16:08:51 - 15-Jul-26
Buy* 245 4,115.28p Suspected BUY Trade
 14:54:10 - 15-Jul-26
Unknown* 0 4,119.29127p SI Trade
Currency Conversion
 10:33:02 - 15-Jul-26
See more Ubs Etf Ub20 trades

Ubs Etf Ub20 (UB20) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 4,072.00 4,072.00 4,072.00 4,092.00 210
15th Jul 2026 (Wed) 4,111.00 4,120.00 4,111.00 4,103.00 555
14th Jul 2026 (Tue) 4,069.00 4,070.00 4,067.00 4,113.00 573
13th Jul 2026 (Mon) 4,066.00 4,069.00 4,066.00 4,069.00 36
10th Jul 2026 (Fri) 4,048.00 4,051.00 4,048.00 4,066.00 1,852
9th Jul 2026 (Thu) 3,979.50 4,031.00 3,979.50 4,031.00 5
8th Jul 2026 (Wed) 3,990.00 3,990.00 3,990.00 3,979.50 31
7th Jul 2026 (Tue) 4,019.00 4,019.00 4,007.00 4,007.00 21
6th Jul 2026 (Mon) 4,016.00 4,019.00 4,016.00 4,019.00 199
3rd Jul 2026 (Fri) 3,989.00 4,016.00 3,989.00 4,016.00 26
2nd Jul 2026 (Thu) 3,995.00 3,995.00 3,992.00 3,989.00 854
1st Jul 2026 (Wed) 4,000.00 4,000.00 3,976.50 3,976.50 1
30th Jun 2026 (Tue) 3,995.00 4,005.00 3,995.00 4,000.00 534
29th Jun 2026 (Mon) 4,018.00 4,018.00 4,008.00 4,006.00 415
26th Jun 2026 (Fri) 3,990.00 3,990.00 3,990.00 4,018.00 417
25th Jun 2026 (Thu) 4,031.00 4,031.00 4,014.00 4,014.00 90
24th Jun 2026 (Wed) 4,024.00 4,030.00 4,024.00 4,031.00 418
23rd Jun 2026 (Tue) 4,029.00 4,029.00 4,029.00 4,031.00 353
22nd Jun 2026 (Mon) 4,058.00 4,058.00 4,058.00 4,056.00 222
19th Jun 2026 (Fri) 4,078.00 4,078.00 4,054.50 4,054.50 0
18th Jun 2026 (Thu) 4,075.00 4,078.00 4,072.00 4,078.00 355
17th Jun 2026 (Wed) 4,058.00 4,088.00 4,058.00 4,088.00 2
See more Ubs Etf Ub20 price history

Ubs Etf Ub20 (UB20) Regulatory News

Date Source Headline
16th Jul 2026 10:02 am RNS Net Asset Value(s)
15th Jul 2026 1:21 pm RNS Net Asset Value(s)
14th Jul 2026 12:43 pm RNS Net Asset Value(s)
13th Jul 2026 8:30 am RNS Net Asset Value(s)
10th Jul 2026 7:21 am RNS Net Asset Value(s)
9th Jul 2026 1:06 pm RNS Net Asset Value(s)
8th Jul 2026 12:39 pm RNS Net Asset Value(s)
7th Jul 2026 3:43 pm RNS Net Asset Value(s)
6th Jul 2026 7:51 am RNS Net Asset Value(s)
3rd Jul 2026 9:52 am RNS Net Asset Value(s)
See more Ubs Etf Ub20 regulatory news
FTSE 100 Latest
Value10,555.42
Change-16.82

Login to your account

Forgot Password?

Not Registered