Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub20 (UB20) Share Price

Price 3,976.50p on 07-04-2026 at 16:30:09
Change -4.00p -0.1%
Buy 3,984.00p
Sell 3,969.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 18.00 at 3,997.92p
Day's Volume: 467
Last Close: 3,976.50p
Open: 3,980.50p
ISIN: LU0446734526
Day's Range 0.00p - 0.00p
52wk Range: 2,957.00p - 4,152.00p
Market Capitalisation: £N/A
VWAP: 4,016.19907p
Shares in Issue: N/A

Ubs Etf Ub20 (UB20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 3,997.92p Suspected BUY Trade
 15:35:03 - 07-Apr-26
Sell* 17 3,984.99p Negotiated Trade
 15:27:13 - 07-Apr-26
Buy* 1 3,988.38p Suspected BUY Trade
 15:21:41 - 07-Apr-26
Buy* 431 4,018.258p Suspected BUY Trade
 10:38:08 - 07-Apr-26
Sell* 209 3,978.00p Automatic Execution
 16:21:13 - 02-Apr-26
Sell* 209 3,982.00p Automatic Execution
 16:20:17 - 02-Apr-26
Sell* 209 3,983.00p Automatic Execution
 16:19:43 - 02-Apr-26
Buy* 493 3,990.56p Suspected BUY Trade
 16:12:45 - 02-Apr-26
Buy* 209 3,981.00p Automatic Execution
 15:36:18 - 02-Apr-26
Buy* 5 3,968.28p Suspected BUY Trade
 15:32:57 - 02-Apr-26
See more Ubs Etf Ub20 trades

Ubs Etf Ub20 (UB20) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 3,980.50 3,980.50 3,980.50 3,980.50 0
3rd Apr 2026 (Fri) 3,980.50 3,980.50 3,980.50 3,980.50 0
2nd Apr 2026 (Thu) 3,938.00 3,983.00 3,938.00 3,980.50 2,704
1st Apr 2026 (Wed) 3,982.00 3,982.00 3,982.00 3,967.50 607
31st Mar 2026 (Tue) 3,892.00 3,892.00 3,892.00 3,896.00 1,898
30th Mar 2026 (Mon) 3,856.00 3,879.00 3,856.00 3,886.50 979
27th Mar 2026 (Fri) 3,843.00 3,850.00 3,834.00 3,848.00 3,255
26th Mar 2026 (Thu) 3,900.50 3,900.50 3,856.50 3,856.50 1
25th Mar 2026 (Wed) 3,861.50 3,900.50 3,861.50 3,900.50 26
24th Mar 2026 (Tue) 3,850.00 3,850.00 3,850.00 3,861.50 217
23rd Mar 2026 (Mon) 3,820.00 3,925.00 3,820.00 3,871.50 271
20th Mar 2026 (Fri) 3,908.50 3,908.50 3,866.50 3,866.50 2
19th Mar 2026 (Thu) 3,939.00 3,939.00 3,937.00 3,908.50 2,979
18th Mar 2026 (Wed) 4,006.00 4,006.00 3,963.00 3,965.50 837
17th Mar 2026 (Tue) 4,017.00 4,017.00 4,017.00 4,004.50 213
16th Mar 2026 (Mon) 3,940.50 3,980.50 3,940.50 3,980.50 18
13th Mar 2026 (Fri) 3,931.00 3,931.00 3,931.00 3,940.50 586
12th Mar 2026 (Thu) 3,995.00 3,995.00 3,952.00 3,947.50 625
11th Mar 2026 (Wed) 4,007.00 4,007.00 4,007.00 3,989.00 210
10th Mar 2026 (Tue) 3,989.00 3,996.00 3,986.00 4,013.00 2,237
9th Mar 2026 (Mon) 3,907.00 3,907.00 3,903.00 3,949.50 777
See more Ubs Etf Ub20 price history

Ubs Etf Ub20 (UB20) Regulatory News

Date Source Headline
1st Apr 2026 10:52 am RNS Net Asset Value(s)
31st Mar 2026 10:32 am RNS Net Asset Value(s)
30th Mar 2026 9:59 am RNS Net Asset Value(s)
27th Mar 2026 11:16 am RNS Net Asset Value(s)
26th Mar 2026 10:15 am RNS Net Asset Value(s)
25th Mar 2026 10:16 am RNS Net Asset Value(s)
24th Mar 2026 11:36 am RNS Net Asset Value(s)
23rd Mar 2026 10:13 am RNS Net Asset Value(s)
20th Mar 2026 9:41 am RNS Net Asset Value(s)
19th Mar 2026 8:47 am RNS Net Asset Value(s)
See more Ubs Etf Ub20 regulatory news
FTSE 100 Latest
Value10,348.79
Change-87.50

Login to your account

Forgot Password?

Not Registered