Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub20 (UB20) Share Price

Price 3,912.00p on 28-01-2026 at 19:40:08
Change -2.50p -0.06%
Buy 3,921.00p
Sell 3,912.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 629.00 at 3,912.00p
Day's Volume: 713
Last Close: 3,916.50p
Open: 3,912.00p
ISIN: LU0446734526
Day's Range 3,912.00p - 3,912.00p
52wk Range: 2,957.00p - 3,919.00p
Market Capitalisation: £N/A
VWAP: 3,913.33132p
Shares in Issue: N/A

Ubs Etf Ub20 (UB20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 629 3,912.00p Automatic Execution
 16:11:58 - 28-Jan-26
Sell* 629 3,907.4501p Negotiated Trade
 11:18:11 - 27-Jan-26
Buy* 3 3,890.46p Suspected BUY Trade
 15:17:14 - 26-Jan-26
Sell* 19 3,885.54p Negotiated Trade
 15:10:58 - 26-Jan-26
Buy* 1 3,891.46p Suspected BUY Trade
 15:04:28 - 26-Jan-26
Buy* 1 3,875.46p Suspected BUY Trade
 15:04:22 - 23-Jan-26
Unknown* 0 3,887.92543p SI Trade
Currency Conversion
 13:18:12 - 23-Jan-26
Unknown* 0 3,887.92543p SI Trade
Currency Conversion
 13:18:10 - 23-Jan-26
Buy* 5 3,870.46p Suspected BUY Trade
 15:11:44 - 22-Jan-26
Sell* 1,362 3,877.00p Automatic Execution
 14:30:28 - 22-Jan-26
See more Ubs Etf Ub20 trades

Ubs Etf Ub20 (UB20) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 3,912.00 3,912.00 3,912.00 3,916.50 713
27th Jan 2026 (Tue) 3,881.00 3,919.00 3,881.00 3,919.00 629
26th Jan 2026 (Mon) 3,874.50 3,881.00 3,874.50 3,881.00 23
23rd Jan 2026 (Fri) 3,871.50 3,874.50 3,871.50 3,874.50 1
22nd Jan 2026 (Thu) 3,877.00 3,877.00 3,877.00 3,871.50 1,367
21st Jan 2026 (Wed) 3,816.00 3,836.00 3,816.00 3,837.00 2,697
20th Jan 2026 (Tue) 3,795.00 3,795.00 3,792.00 3,814.50 986
19th Jan 2026 (Mon) 3,837.00 3,837.00 3,833.00 3,829.50 862
16th Jan 2026 (Fri) 3,863.50 3,863.50 3,851.50 3,851.50 3
15th Jan 2026 (Thu) 3,814.50 3,863.50 3,814.50 3,863.50 3
14th Jan 2026 (Wed) 3,809.50 3,814.50 3,809.50 3,814.50 2
13th Jan 2026 (Tue) 3,806.50 3,809.50 3,806.50 3,809.50 2
12th Jan 2026 (Mon) 3,793.00 3,796.00 3,793.00 3,806.50 1,264
9th Jan 2026 (Fri) 3,781.00 3,794.00 3,780.00 3,796.50 3,640
8th Jan 2026 (Thu) 3,786.00 3,788.00 3,786.00 3,791.50 3,086
7th Jan 2026 (Wed) 3,799.00 3,802.00 3,798.00 3,796.00 7,865
6th Jan 2026 (Tue) 3,770.00 3,805.00 3,770.00 3,805.00 1,529
5th Jan 2026 (Mon) 3,757.00 3,788.00 3,757.00 3,788.00 14
2nd Jan 2026 (Fri) 3,772.00 3,772.00 3,772.00 3,757.00 1,007
1st Jan 2026 (Thu) 3,749.50 3,749.50 3,749.50 3,749.50 0
31st Dec 2025 (Wed) 3,771.50 3,771.50 3,749.50 3,749.50 1
30th Dec 2025 (Tue) 3,758.50 3,771.50 3,758.50 3,771.50 4
29th Dec 2025 (Mon) 3,757.00 3,757.00 3,756.00 3,758.50 842
See more Ubs Etf Ub20 price history

Ubs Etf Ub20 (UB20) Regulatory News

Date Source Headline
28th Jan 2026 10:46 am RNS Net Asset Value(s)
27th Jan 2026 8:54 am RNS Net Asset Value(s)
26th Jan 2026 9:29 am RNS Net Asset Value(s)
26th Jan 2026 7:00 am RNS Net Asset Value(s)
22nd Jan 2026 10:52 am RNS Net Asset Value(s)
21st Jan 2026 8:52 am RNS Net Asset Value(s)
20th Jan 2026 10:03 am RNS Net Asset Value(s)
19th Jan 2026 10:16 am RNS Net Asset Value(s)
16th Jan 2026 11:05 am RNS Net Asset Value(s)
15th Jan 2026 10:09 am RNS Net Asset Value(s)
See more Ubs Etf Ub20 regulatory news
FTSE 100 Latest
Value10,154.43
Change-53.37

Login to your account

Forgot Password?

Not Registered