Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub20 (UB20) Share Price

Price 4,056.50p on 14-05-2026 at 07:54:09
Change 0.00p 0%
Buy 4,073.00p
Sell 4,066.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 4,050.37p
Day's Volume: 0
Last Close: 4,056.50p
Open: 4,056.50p
ISIN: LU0446734526
Day's Range 0.00p - 0.00p
52wk Range: 3,450.00p - 4,152.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ub20 (UB20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 4,050.37p Suspected BUY Trade
 15:07:48 - 13-May-26
Buy* 71 4,052.37p Suspected BUY Trade
 15:13:36 - 12-May-26
Sell* 4 4,046.63p Negotiated Trade
 15:09:35 - 12-May-26
Unknown* 0 4,030.20541p SI Trade
Currency Conversion
 10:53:32 - 12-May-26
Buy* 16 4,069.37p Suspected BUY Trade
 15:28:10 - 11-May-26
Unknown* 0 4,050.6575p SI Trade
Currency Conversion
 06:35:46 - 11-May-26
Unknown* 0 4,050.6575p SI Trade
Currency Conversion
 06:35:46 - 11-May-26
Unknown* 1 4,050.6575p SI Trade
Currency Conversion
 06:35:45 - 11-May-26
Unknown* 1 4,050.6575p SI Trade
Currency Conversion
 06:35:45 - 11-May-26
Buy* 3 4,054.65p Suspected BUY Trade
 15:25:17 - 08-May-26
See more Ubs Etf Ub20 trades

Ubs Etf Ub20 (UB20) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 4,039.50 4,056.50 4,039.50 4,056.50 2
12th May 2026 (Tue) 4,058.50 4,058.50 4,039.50 4,039.50 75
11th May 2026 (Mon) 4,044.50 4,058.50 4,044.50 4,058.50 18
8th May 2026 (Fri) 4,078.00 4,078.00 4,044.50 4,044.50 5
7th May 2026 (Thu) 4,109.00 4,109.00 4,078.00 4,078.00 7
6th May 2026 (Wed) 4,009.50 4,109.00 4,009.50 4,109.00 4
5th May 2026 (Tue) 4,001.00 4,001.00 4,001.00 4,009.50 227
4th May 2026 (Mon) 4,013.50 4,013.50 4,013.50 4,013.50 0
1st May 2026 (Fri) 3,996.00 3,996.00 3,996.00 4,013.50 943
30th Apr 2026 (Thu) 3,981.00 3,982.00 3,981.00 4,021.50 5,423
29th Apr 2026 (Wed) 3,987.00 3,987.00 3,959.50 3,959.50 7
28th Apr 2026 (Tue) 3,992.00 3,992.00 3,987.00 3,987.00 0
27th Apr 2026 (Mon) 4,000.50 4,000.50 3,992.00 3,992.00 21
24th Apr 2026 (Fri) 4,037.50 4,037.50 4,000.50 4,000.50 4
23rd Apr 2026 (Thu) 4,039.00 4,039.00 4,037.50 4,037.50 10
22nd Apr 2026 (Wed) 4,051.00 4,051.00 4,037.00 4,039.00 883
21st Apr 2026 (Tue) 4,098.50 4,098.50 4,062.00 4,062.00 347
20th Apr 2026 (Mon) 4,085.00 4,097.00 4,085.00 4,098.50 684
17th Apr 2026 (Fri) 4,085.00 4,118.00 4,084.00 4,113.00 630
16th Apr 2026 (Thu) 4,101.50 4,101.50 4,081.50 4,081.50 3
15th Apr 2026 (Wed) 4,108.50 4,108.50 4,101.50 4,101.50 0
14th Apr 2026 (Tue) 4,097.00 4,108.50 4,097.00 4,108.50 30
See more Ubs Etf Ub20 price history

Ubs Etf Ub20 (UB20) Regulatory News

Date Source Headline
13th May 2026 8:07 am RNS Net Asset Value(s)
12th May 2026 7:21 am RNS Net Asset Value(s)
11th May 2026 8:12 am RNS Net Asset Value(s)
8th May 2026 8:16 am RNS Net Asset Value(s)
7th May 2026 12:26 pm RNS Net Asset Value(s)
6th May 2026 12:58 pm RNS Net Asset Value(s)
5th May 2026 10:17 am RNS Net Asset Value(s)
5th May 2026 7:00 am RNS Net Asset Value(s)
1st May 2026 9:09 am RNS Net Asset Value(s)
30th Apr 2026 7:51 am RNS Net Asset Value(s)
See more Ubs Etf Ub20 regulatory news
FTSE 100 Latest
Value10,323.60
Change-1.75

Login to your account

Forgot Password?

Not Registered