Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub20 (UB20) Share Price

Price 3,836.00p on 21-01-2026 at 19:30:09
Change 22.50p 0.59%
Buy 3,841.00p
Sell 3,833.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 209.00 at 3,836.00p
Day's Volume: 2,697
Last Close: 3,837.00p
Open: 3,816.00p
ISIN: LU0446734526
Day's Range 3,816.00p - 3,836.00p
52wk Range: 2,957.00p - 3,863.50p
Market Capitalisation: £N/A
VWAP: 3,822.25093p
Shares in Issue: N/A

Ubs Etf Ub20 (UB20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 209 3,836.00p Automatic Execution
 16:19:50 - 21-Jan-26
Sell* 209 3,836.00p Automatic Execution
 16:15:01 - 21-Jan-26
Buy* 2 3,833.46p Suspected BUY Trade
 15:08:16 - 21-Jan-26
Buy* 1 3,834.01p Suspected BUY Trade
 14:59:24 - 21-Jan-26
Sell* 47 3,826.72p Negotiated Trade
 14:57:25 - 21-Jan-26
Buy* 209 3,820.00p Automatic Execution
 13:59:03 - 21-Jan-26
Buy* 209 3,827.00p Automatic Execution
 11:17:43 - 21-Jan-26
Buy* 209 3,823.00p Automatic Execution
 08:54:16 - 21-Jan-26
Buy* 209 3,823.00p Automatic Execution
 08:54:10 - 21-Jan-26
Buy* 209 3,821.00p Automatic Execution
 08:26:43 - 21-Jan-26
See more Ubs Etf Ub20 trades

Ubs Etf Ub20 (UB20) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 3,816.00 3,836.00 3,816.00 3,837.00 2,697
20th Jan 2026 (Tue) 3,795.00 3,795.00 3,792.00 3,814.50 986
19th Jan 2026 (Mon) 3,837.00 3,837.00 3,833.00 3,829.50 862
16th Jan 2026 (Fri) 3,863.50 3,863.50 3,851.50 3,851.50 3
15th Jan 2026 (Thu) 3,814.50 3,863.50 3,814.50 3,863.50 3
14th Jan 2026 (Wed) 3,809.50 3,814.50 3,809.50 3,814.50 2
13th Jan 2026 (Tue) 3,806.50 3,809.50 3,806.50 3,809.50 2
12th Jan 2026 (Mon) 3,793.00 3,796.00 3,793.00 3,806.50 1,264
9th Jan 2026 (Fri) 3,781.00 3,794.00 3,780.00 3,796.50 3,640
8th Jan 2026 (Thu) 3,786.00 3,788.00 3,786.00 3,791.50 3,086
7th Jan 2026 (Wed) 3,799.00 3,802.00 3,798.00 3,796.00 7,865
6th Jan 2026 (Tue) 3,770.00 3,805.00 3,770.00 3,805.00 1,529
5th Jan 2026 (Mon) 3,757.00 3,788.00 3,757.00 3,788.00 14
2nd Jan 2026 (Fri) 3,772.00 3,772.00 3,772.00 3,757.00 1,007
1st Jan 2026 (Thu) 3,749.50 3,749.50 3,749.50 3,749.50 0
31st Dec 2025 (Wed) 3,771.50 3,771.50 3,749.50 3,749.50 1
30th Dec 2025 (Tue) 3,758.50 3,771.50 3,758.50 3,771.50 4
29th Dec 2025 (Mon) 3,757.00 3,757.00 3,756.00 3,758.50 842
26th Dec 2025 (Fri) 3,765.50 3,765.50 3,765.50 3,765.50 0
25th Dec 2025 (Thu) 3,765.50 3,765.50 3,765.50 3,765.50 0
24th Dec 2025 (Wed) 3,773.50 3,773.50 3,765.50 3,765.50 1
23rd Dec 2025 (Tue) 3,738.50 3,773.50 3,738.50 3,773.50 23
22nd Dec 2025 (Mon) 3,739.50 3,739.50 3,738.50 3,738.50 0
See more Ubs Etf Ub20 price history

Ubs Etf Ub20 (UB20) Regulatory News

Date Source Headline
21st Jan 2026 8:52 am RNS Net Asset Value(s)
20th Jan 2026 10:03 am RNS Net Asset Value(s)
19th Jan 2026 10:16 am RNS Net Asset Value(s)
16th Jan 2026 11:05 am RNS Net Asset Value(s)
15th Jan 2026 10:09 am RNS Net Asset Value(s)
14th Jan 2026 9:46 am RNS Net Asset Value(s)
13th Jan 2026 10:38 am RNS Net Asset Value(s)
12th Jan 2026 9:55 am RNS Net Asset Value(s)
9th Jan 2026 12:05 pm RNS Net Asset Value(s)
8th Jan 2026 10:12 am RNS Net Asset Value(s)
See more Ubs Etf Ub20 regulatory news
FTSE 100 Latest
Value10,138.09
Change11.31

Login to your account

Forgot Password?

Not Registered