Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub20 (UB20) Share Price

Price 4,118.00p on 17-04-2026 at 18:40:09
Change 31.50p 0.77%
Buy 4,117.00p
Sell 4,109.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 4,119.46p
Day's Volume: 630
Last Close: 4,113.00p
Open: 4,085.00p
ISIN: LU0446734526
Day's Range 4,084.00p - 4,118.00p
52wk Range: 3,238.00p - 4,152.00p
Market Capitalisation: £N/A
VWAP: 4,095.76463p
Shares in Issue: N/A

Ubs Etf Ub20 (UB20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 4,119.46p Suspected BUY Trade
 15:11:52 - 17-Apr-26
Sell* 2 4,114.63p Negotiated Trade
 15:08:34 - 17-Apr-26
Sell* 209 4,118.00p Automatic Execution
 13:49:44 - 17-Apr-26
Sell* 209 4,084.00p Automatic Execution
 12:19:02 - 17-Apr-26
Sell* 209 4,085.00p Automatic Execution
 12:15:11 - 17-Apr-26
Buy* 3 4,088.46p Suspected BUY Trade
 15:11:15 - 16-Apr-26
Buy* 11 4,103.37p Suspected BUY Trade
 15:13:37 - 14-Apr-26
Buy* 15 4,089.579p Suspected BUY Trade
 14:34:04 - 14-Apr-26
Buy* 4 4,086.46p Suspected BUY Trade
 10:43:39 - 14-Apr-26
Sell* 1 4,093.63p Negotiated Trade
 15:12:36 - 13-Apr-26
See more Ubs Etf Ub20 trades

Ubs Etf Ub20 (UB20) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 4,085.00 4,118.00 4,084.00 4,113.00 630
16th Apr 2026 (Thu) 4,101.50 4,101.50 4,081.50 4,081.50 3
15th Apr 2026 (Wed) 4,108.50 4,108.50 4,101.50 4,101.50 0
14th Apr 2026 (Tue) 4,097.00 4,108.50 4,097.00 4,108.50 30
13th Apr 2026 (Mon) 4,110.50 4,110.50 4,097.00 4,097.00 6
10th Apr 2026 (Fri) 4,115.00 4,115.00 4,113.00 4,110.50 1,359
9th Apr 2026 (Thu) 4,071.00 4,089.50 4,071.00 4,089.50 2
8th Apr 2026 (Wed) 4,073.00 4,073.00 4,072.00 4,071.00 516
7th Apr 2026 (Tue) 3,980.50 3,980.50 3,976.50 3,976.50 467
6th Apr 2026 (Mon) 3,980.50 3,980.50 3,980.50 3,980.50 0
3rd Apr 2026 (Fri) 3,980.50 3,980.50 3,980.50 3,980.50 0
2nd Apr 2026 (Thu) 3,938.00 3,983.00 3,938.00 3,980.50 2,704
1st Apr 2026 (Wed) 3,982.00 3,982.00 3,982.00 3,967.50 607
31st Mar 2026 (Tue) 3,892.00 3,892.00 3,892.00 3,896.00 1,898
30th Mar 2026 (Mon) 3,856.00 3,879.00 3,856.00 3,886.50 979
27th Mar 2026 (Fri) 3,843.00 3,850.00 3,834.00 3,848.00 3,255
26th Mar 2026 (Thu) 3,900.50 3,900.50 3,856.50 3,856.50 1
25th Mar 2026 (Wed) 3,861.50 3,900.50 3,861.50 3,900.50 26
24th Mar 2026 (Tue) 3,850.00 3,850.00 3,850.00 3,861.50 217
23rd Mar 2026 (Mon) 3,820.00 3,925.00 3,820.00 3,871.50 271
20th Mar 2026 (Fri) 3,908.50 3,908.50 3,866.50 3,866.50 2
19th Mar 2026 (Thu) 3,939.00 3,939.00 3,937.00 3,908.50 2,979
18th Mar 2026 (Wed) 4,006.00 4,006.00 3,963.00 3,965.50 837
See more Ubs Etf Ub20 price history

Ubs Etf Ub20 (UB20) Regulatory News

Date Source Headline
17th Apr 2026 8:31 am RNS Net Asset Value(s)
16th Apr 2026 7:32 am RNS Net Asset Value(s)
15th Apr 2026 10:15 am RNS Net Asset Value(s)
14th Apr 2026 10:17 am RNS Net Asset Value(s)
13th Apr 2026 10:45 am RNS Net Asset Value(s)
10th Apr 2026 9:15 am RNS Net Asset Value(s)
9th Apr 2026 9:26 am RNS Net Asset Value(s)
8th Apr 2026 10:32 am RNS Net Asset Value(s)
7th Apr 2026 9:12 am RNS Net Asset Value(s)
1st Apr 2026 10:52 am RNS Net Asset Value(s)
See more Ubs Etf Ub20 regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered