Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub20 (UB20) Share Price

Price 4,152.00p on 27-02-2026 at 19:35:12
Change 41.00p 1%
Buy 4,155.00p
Sell 4,149.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 4,144.46p
Day's Volume: 10
Last Close: 4,152.00p
Open: 4,111.00p
ISIN: LU0446734526
Day's Range 0.00p - 0.00p
52wk Range: 2,957.00p - 4,111.00p
Market Capitalisation: £N/A
VWAP: 4,143.56p
Shares in Issue: N/A

Ubs Etf Ub20 (UB20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 4,144.46p Suspected BUY Trade
 15:20:30 - 27-Feb-26
Buy* 9 4,143.46p Suspected BUY Trade
 15:06:49 - 27-Feb-26
Buy* 6 4,099.37p Suspected BUY Trade
 15:16:15 - 26-Feb-26
Buy* 1 4,100.72p Suspected BUY Trade
 15:01:12 - 26-Feb-26
Sell* 209 4,107.00p Automatic Execution
 15:01:05 - 26-Feb-26
Sell* 209 4,110.00p Automatic Execution
 14:38:56 - 26-Feb-26
Sell* 209 4,109.00p Automatic Execution
 14:36:11 - 26-Feb-26
Sell* 209 4,106.00p Automatic Execution
 14:32:27 - 26-Feb-26
Sell* 209 4,110.00p Automatic Execution
 08:08:00 - 26-Feb-26
Buy* 16 4,101.46p Suspected BUY Trade
 15:12:46 - 25-Feb-26
See more Ubs Etf Ub20 trades

Ubs Etf Ub20 (UB20) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 4,111.00 4,152.00 4,111.00 4,152.00 10
26th Feb 2026 (Thu) 4,110.00 4,110.00 4,106.00 4,111.00 1,261
25th Feb 2026 (Wed) 4,076.00 4,111.00 4,076.00 4,111.00 412
24th Feb 2026 (Tue) 4,069.50 4,076.00 4,069.50 4,076.00 3
23rd Feb 2026 (Mon) 4,076.00 4,076.00 4,075.00 4,069.50 677
20th Feb 2026 (Fri) 4,062.00 4,088.00 4,062.00 4,084.50 1,016
19th Feb 2026 (Thu) 4,065.00 4,065.00 4,065.00 4,063.00 27
18th Feb 2026 (Wed) 4,016.00 4,044.50 4,016.00 4,044.50 4
17th Feb 2026 (Tue) 3,994.00 3,994.00 3,984.00 4,016.00 3,276
16th Feb 2026 (Mon) 3,980.00 3,980.00 3,974.00 3,975.50 2,655
13th Feb 2026 (Fri) 3,989.00 3,989.00 3,979.00 3,979.00 16
12th Feb 2026 (Thu) 4,004.50 4,004.50 3,989.00 3,989.00 0
11th Feb 2026 (Wed) 4,011.00 4,016.00 4,011.00 4,004.50 1,056
10th Feb 2026 (Tue) 3,958.00 3,958.00 3,945.50 3,945.50 407
9th Feb 2026 (Mon) 3,957.00 3,958.00 3,957.00 3,958.00 286
6th Feb 2026 (Fri) 3,919.00 3,934.00 3,919.00 3,957.00 421
5th Feb 2026 (Thu) 3,979.00 3,982.00 3,967.00 3,966.00 2,111
4th Feb 2026 (Wed) 3,984.00 3,984.00 3,971.00 3,972.00 1,054
3rd Feb 2026 (Tue) 3,927.50 3,929.00 3,927.50 3,929.00 619
2nd Feb 2026 (Mon) 3,913.00 3,927.50 3,913.00 3,927.50 602
30th Jan 2026 (Fri) 3,926.00 3,926.00 3,913.00 3,913.00 27
29th Jan 2026 (Thu) 3,935.00 3,935.00 3,935.00 3,926.00 213
28th Jan 2026 (Wed) 3,912.00 3,912.00 3,912.00 3,916.50 713
See more Ubs Etf Ub20 price history

Ubs Etf Ub20 (UB20) Regulatory News

Date Source Headline
27th Feb 2026 9:07 am RNS Net Asset Value(s)
27th Feb 2026 8:47 am RNS Net Asset Value(s)
25th Feb 2026 8:18 am RNS Net Asset Value(s)
25th Feb 2026 8:06 am RNS Net Asset Value(s)
25th Feb 2026 7:57 am RNS Net Asset Value(s)
20th Feb 2026 8:46 am RNS Net Asset Value(s)
19th Feb 2026 7:03 am RNS Net Asset Value(s)
18th Feb 2026 11:47 am RNS Net Asset Value(s)
17th Feb 2026 9:01 am RNS Net Asset Value(s)
16th Feb 2026 2:12 pm RNS Net Asset Value(s)
See more Ubs Etf Ub20 regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered