Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub20 (UB20) Share Price

Price 4,061.00p on 06-11-2026 at 19:15:14
Change 13.00p 0.32%
Buy 4,110.00p
Sell 4,102.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 4,093.28p
Day's Volume: 215
Last Close: 4,106.00p
Open: 4,061.00p
ISIN: LU0446734526
Day's Range 4,061.00p - 4,061.00p
52wk Range: 3,654.00p - 4,289.00p
Market Capitalisation: £N/A
VWAP: 4,061.91684p
Shares in Issue: N/A

Ubs Etf Ub20 (UB20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 4,093.28p Suspected BUY Trade
 15:36:55 - 06-Nov-26
Sell* 1 4,096.72p Negotiated Trade
 15:27:26 - 06-Nov-26
Buy* 209 4,061.00p Automatic Execution
 13:23:18 - 06-Nov-26
Sell* 7 4,094.28p Negotiated Trade
 15:40:32 - 05-Nov-26
Buy* 1 4,140.00p Automatic Execution
 10:26:32 - 05-Nov-26
Unknown* 336 4,128.76177p SI Trade
Currency Conversion
 16:23:40 - 04-Nov-26
Sell* 1 4,116.00p Automatic Execution
 15:52:26 - 04-Nov-26
Buy* 209 4,118.00p Automatic Execution
 15:32:41 - 04-Nov-26
Buy* 209 4,118.00p Automatic Execution
 15:21:15 - 04-Nov-26
Sell* 209 4,115.00p Automatic Execution
 14:40:05 - 04-Nov-26
See more Ubs Etf Ub20 trades

Ubs Etf Ub20 (UB20) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 4,061.00 4,061.00 4,061.00 4,106.00 215
5th Nov 2026 (Thu) 4,140.00 4,140.00 4,140.00 4,093.00 8
4th Nov 2026 (Wed) 4,115.00 4,118.00 4,115.00 4,115.00 964
3rd Nov 2026 (Tue) 4,061.00 4,061.00 4,061.00 4,058.00 47
2nd Nov 2026 (Mon) 4,100.00 4,100.00 4,095.00 4,095.00 119
30th Oct 2026 (Fri) 4,106.00 4,106.00 4,100.00 4,100.00 44
29th Oct 2026 (Thu) 4,103.00 4,103.00 4,103.00 4,106.00 8
28th Oct 2026 (Wed) 4,100.00 4,101.00 4,099.00 4,105.00 11
27th Oct 2026 (Tue) 4,083.50 4,113.00 4,083.50 4,113.00 142
26th Oct 2026 (Mon) 4,091.00 4,091.00 4,091.00 4,083.50 75
23rd Oct 2026 (Fri) 4,047.00 4,059.00 4,047.00 4,059.00 1
22nd Oct 2026 (Thu) 4,083.00 4,083.00 4,047.00 4,047.00 17
21st Oct 2026 (Wed) 4,071.00 4,071.00 4,068.00 4,083.00 404
20th Oct 2026 (Tue) 4,077.50 4,078.00 4,077.50 4,078.00 81
19th Oct 2026 (Mon) 4,078.00 4,078.00 4,077.50 4,077.50 120
16th Oct 2026 (Fri) 4,083.50 4,083.50 4,078.00 4,078.00 37
15th Oct 2026 (Thu) 4,081.00 4,083.50 4,081.00 4,083.50 10
14th Oct 2026 (Wed) 4,096.50 4,096.50 4,081.00 4,081.00 24
13th Oct 2026 (Tue) 4,089.00 4,096.50 4,089.00 4,096.50 2
12th Oct 2026 (Mon) 4,066.00 4,089.00 4,066.00 4,089.00 263
9th Oct 2026 (Fri) 4,022.00 4,066.00 4,022.00 4,066.00 178
8th Oct 2026 (Thu) 4,012.00 4,013.00 4,004.00 4,022.00 2,710
7th Oct 2026 (Wed) 4,058.00 4,058.00 4,058.00 4,049.50 1,874
See more Ubs Etf Ub20 price history

Ubs Etf Ub20 (UB20) Regulatory News

Date Source Headline
6th Nov 2026 7:21 am RNS Net Asset Value(s)
5th Nov 2026 7:39 am RNS Net Asset Value(s)
4th Nov 2026 7:11 am RNS Net Asset Value(s)
3rd Nov 2026 2:28 pm RNS Net Asset Value(s)
2nd Nov 2026 12:22 pm RNS Net Asset Value(s)
30th Oct 2026 12:13 pm RNS Net Asset Value(s)
29th Oct 2026 7:45 am RNS Net Asset Value(s)
28th Oct 2026 8:36 am RNS Net Asset Value(s)
27th Oct 2026 7:20 am RNS Net Asset Value(s)
26th Oct 2026 8:44 am RNS Net Asset Value(s)
See more Ubs Etf Ub20 regulatory news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered