Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub20 (UB20) Share Price

Price 3,749.50p on 01-01-2026 at 05:12:23
Change 0.00p 0%
Buy 3,757.00p
Sell 3,742.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 3,755.65p
Day's Volume: 0
Last Close: 3,749.50p
Open: 0.00p
ISIN: LU0446734526
Day's Range 0.00p - 0.00p
52wk Range: 2,957.00p - 3,861.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ub20 (UB20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 3,755.65p Suspected BUY Trade
 11:25:28 - 31-Dec-25
Buy* 3 3,774.92p Suspected BUY Trade
 15:21:02 - 30-Dec-25
Sell* 1 3,764.17p Negotiated Trade
 15:12:15 - 30-Dec-25
Buy* 5 3,759.74p Suspected BUY Trade
 15:20:10 - 29-Dec-25
Sell* 1 3,744.35p Negotiated Trade
 15:11:02 - 29-Dec-25
Sell* 209 3,756.00p Automatic Execution
 08:01:09 - 29-Dec-25
Sell* 209 3,756.00p Automatic Execution
 08:01:07 - 29-Dec-25
Buy* 1 3,772.74p Suspected BUY Trade
 11:26:43 - 24-Dec-25
Buy* 22 3,770.37p Suspected BUY Trade
 15:19:58 - 23-Dec-25
Buy* 1 3,766.37p Suspected BUY Trade
 15:07:08 - 23-Dec-25
See more Ubs Etf Ub20 trades

Ubs Etf Ub20 (UB20) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 3,749.50 3,749.50 3,749.50 3,749.50 0
31st Dec 2025 (Wed) 3,771.50 3,771.50 3,749.50 3,749.50 1
30th Dec 2025 (Tue) 3,758.50 3,771.50 3,758.50 3,771.50 4
29th Dec 2025 (Mon) 3,757.00 3,757.00 3,756.00 3,758.50 842
26th Dec 2025 (Fri) 3,765.50 3,765.50 3,765.50 3,765.50 0
25th Dec 2025 (Thu) 3,765.50 3,765.50 3,765.50 3,765.50 0
24th Dec 2025 (Wed) 3,773.50 3,773.50 3,765.50 3,765.50 1
23rd Dec 2025 (Tue) 3,738.50 3,773.50 3,738.50 3,773.50 23
22nd Dec 2025 (Mon) 3,739.50 3,739.50 3,738.50 3,738.50 0
19th Dec 2025 (Fri) 3,715.00 3,717.00 3,715.00 3,739.50 1,431
18th Dec 2025 (Thu) 3,699.00 3,708.00 3,699.00 3,722.00 3,495
17th Dec 2025 (Wed) 3,691.50 3,691.50 3,685.00 3,685.00 2
16th Dec 2025 (Tue) 3,709.00 3,710.00 3,709.00 3,691.50 629
15th Dec 2025 (Mon) 3,724.50 3,732.50 3,724.50 3,732.50 3
12th Dec 2025 (Fri) 3,766.00 3,766.00 3,766.00 3,724.50 418
11th Dec 2025 (Thu) 3,719.50 3,721.00 3,719.50 3,721.00 212
10th Dec 2025 (Wed) 3,726.00 3,726.00 3,719.50 3,719.50 3
9th Dec 2025 (Tue) 3,712.50 3,726.00 3,712.50 3,726.00 1
8th Dec 2025 (Mon) 3,730.00 3,730.00 3,712.50 3,712.50 11
5th Dec 2025 (Fri) 3,726.50 3,730.00 3,726.50 3,730.00 4
4th Dec 2025 (Thu) 3,715.50 3,726.50 3,715.50 3,726.50 442
3rd Dec 2025 (Wed) 3,730.00 3,730.00 3,715.50 3,715.50 1
2nd Dec 2025 (Tue) 3,728.00 3,730.00 3,728.00 3,730.00 2
1st Dec 2025 (Mon) 3,729.00 3,729.00 3,728.00 3,728.00 6
See more Ubs Etf Ub20 price history

Ubs Etf Ub20 (UB20) Regulatory News

Date Source Headline
31st Dec 2025 12:36 pm RNS Net Asset Value(s)
30th Dec 2025 11:55 am RNS Net Asset Value(s)
29th Dec 2025 9:57 am RNS Net Asset Value(s)
24th Dec 2025 9:28 am RNS Net Asset Value(s)
23rd Dec 2025 10:12 am RNS Net Asset Value(s)
22nd Dec 2025 1:11 pm RNS Net Asset Value(s)
19th Dec 2025 3:13 pm RNS Net Asset Value(s)
17th Dec 2025 10:32 am RNS Net Asset Value(s)
16th Dec 2025 9:42 am RNS Net Asset Value(s)
15th Dec 2025 10:17 am RNS Net Asset Value(s)
See more Ubs Etf Ub20 regulatory news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered