Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub20 (UB20) Share Price

Price 3,996.00p on 01-05-2026 at 18:50:10
Change -8.00p -0.2%
Buy 4,021.00p
Sell 4,006.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 4,018.74p
Day's Volume: 943
Last Close: 4,013.50p
Open: 3,996.00p
ISIN: LU0446734526
Day's Range 3,996.00p - 3,996.00p
52wk Range: 3,401.00p - 4,152.00p
Market Capitalisation: £N/A
VWAP: 3,998.01249p
Shares in Issue: N/A

Ubs Etf Ub20 (UB20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 4,018.74p Suspected BUY Trade
 15:44:00 - 01-May-26
Buy* 7 4,010.74p Suspected BUY Trade
 14:12:48 - 01-May-26
Sell* 519 3,996.00p Automatic Execution
 13:40:21 - 01-May-26
Sell* 414 4,000.17p Negotiated Trade
 11:19:36 - 01-May-26
Unknown* 4,000 4,023.59505p Currency Conversion
OTC Trade
 16:18:22 - 30-Apr-26
Buy* 6 4,024.37p Suspected BUY Trade
 15:30:40 - 30-Apr-26
Buy* 7 4,017.37p Suspected BUY Trade
 15:12:57 - 30-Apr-26
Sell* 55 4,007.72p Negotiated Trade
 15:08:54 - 30-Apr-26
Buy* 209 3,982.00p Automatic Execution
 08:08:16 - 30-Apr-26
Buy* 937 3,981.00p Automatic Execution
 08:08:16 - 30-Apr-26
See more Ubs Etf Ub20 trades

Ubs Etf Ub20 (UB20) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 3,996.00 3,996.00 3,996.00 4,013.50 943
30th Apr 2026 (Thu) 3,981.00 3,982.00 3,981.00 4,021.50 5,423
29th Apr 2026 (Wed) 3,987.00 3,987.00 3,959.50 3,959.50 7
28th Apr 2026 (Tue) 3,992.00 3,992.00 3,987.00 3,987.00 0
27th Apr 2026 (Mon) 4,000.50 4,000.50 3,992.00 3,992.00 21
24th Apr 2026 (Fri) 4,037.50 4,037.50 4,000.50 4,000.50 4
23rd Apr 2026 (Thu) 4,039.00 4,039.00 4,037.50 4,037.50 10
22nd Apr 2026 (Wed) 4,051.00 4,051.00 4,037.00 4,039.00 883
21st Apr 2026 (Tue) 4,098.50 4,098.50 4,062.00 4,062.00 347
20th Apr 2026 (Mon) 4,085.00 4,097.00 4,085.00 4,098.50 684
17th Apr 2026 (Fri) 4,085.00 4,118.00 4,084.00 4,113.00 630
16th Apr 2026 (Thu) 4,101.50 4,101.50 4,081.50 4,081.50 3
15th Apr 2026 (Wed) 4,108.50 4,108.50 4,101.50 4,101.50 0
14th Apr 2026 (Tue) 4,097.00 4,108.50 4,097.00 4,108.50 30
13th Apr 2026 (Mon) 4,110.50 4,110.50 4,097.00 4,097.00 6
10th Apr 2026 (Fri) 4,115.00 4,115.00 4,113.00 4,110.50 1,359
9th Apr 2026 (Thu) 4,071.00 4,089.50 4,071.00 4,089.50 2
8th Apr 2026 (Wed) 4,073.00 4,073.00 4,072.00 4,071.00 516
7th Apr 2026 (Tue) 3,980.50 3,980.50 3,976.50 3,976.50 467
6th Apr 2026 (Mon) 3,980.50 3,980.50 3,980.50 3,980.50 0
3rd Apr 2026 (Fri) 3,980.50 3,980.50 3,980.50 3,980.50 0
2nd Apr 2026 (Thu) 3,938.00 3,983.00 3,938.00 3,980.50 2,704
See more Ubs Etf Ub20 price history

Ubs Etf Ub20 (UB20) Regulatory News

Date Source Headline
1st May 2026 9:09 am RNS Net Asset Value(s)
30th Apr 2026 7:51 am RNS Net Asset Value(s)
29th Apr 2026 7:51 am RNS Net Asset Value(s)
28th Apr 2026 10:14 am RNS Net Asset Value(s)
27th Apr 2026 9:01 am RNS Net Asset Value(s)
24th Apr 2026 7:40 am RNS Net Asset Value(s)
23rd Apr 2026 8:35 am RNS Net Asset Value(s)
22nd Apr 2026 8:35 am RNS Net Asset Value(s)
21st Apr 2026 8:10 am RNS Net Asset Value(s)
20th Apr 2026 8:04 am RNS Net Asset Value(s)
See more Ubs Etf Ub20 regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered