Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub20 (UB20) Share Price

Price 4,058.00p on 22-06-2026 at 18:05:14
Change 1.50p 0.04%
Buy 4,060.00p
Sell 4,052.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 13.00 at 4,052.63p
Day's Volume: 222
Last Close: 4,056.00p
Open: 4,058.00p
ISIN: LU0446734526
Day's Range 4,058.00p - 4,058.00p
52wk Range: 3,550.00p - 4,152.00p
Market Capitalisation: £N/A
VWAP: 4,057.68554p
Shares in Issue: N/A

Ubs Etf Ub20 (UB20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 4,052.63p Negotiated Trade
 15:23:50 - 22-Jun-26
Buy* 209 4,058.00p Automatic Execution
 14:11:50 - 22-Jun-26
Sell* 21 4,075.00p Automatic Execution
 15:49:55 - 18-Jun-26
Sell* 14 4,075.00p Automatic Execution
 15:49:05 - 18-Jun-26
Sell* 12 4,075.00p Automatic Execution
 15:48:25 - 18-Jun-26
Sell* 14 4,075.00p Automatic Execution
 15:47:35 - 18-Jun-26
Sell* 14 4,076.00p Automatic Execution
 15:46:45 - 18-Jun-26
Sell* 16 4,076.00p Automatic Execution
 15:45:55 - 18-Jun-26
Sell* 10 4,076.00p Automatic Execution
 15:45:15 - 18-Jun-26
Sell* 11 4,075.00p Automatic Execution
 15:44:35 - 18-Jun-26
See more Ubs Etf Ub20 trades

Ubs Etf Ub20 (UB20) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 4,058.00 4,058.00 4,058.00 4,056.00 222
19th Jun 2026 (Fri) 4,078.00 4,078.00 4,054.50 4,054.50 0
18th Jun 2026 (Thu) 4,075.00 4,078.00 4,072.00 4,078.00 355
17th Jun 2026 (Wed) 4,058.00 4,088.00 4,058.00 4,088.00 2
16th Jun 2026 (Tue) 4,038.00 4,058.00 4,038.00 4,058.00 0
15th Jun 2026 (Mon) 4,024.00 4,038.00 4,024.00 4,038.00 9
12th Jun 2026 (Fri) 3,956.00 4,024.00 3,956.00 4,024.00 172
11th Jun 2026 (Thu) 3,962.00 3,963.00 3,962.00 3,956.00 212
10th Jun 2026 (Wed) 3,904.00 3,928.50 3,904.00 3,928.50 98
9th Jun 2026 (Tue) 3,906.00 3,906.00 3,906.00 3,904.00 213
8th Jun 2026 (Mon) 3,940.00 3,940.00 3,936.50 3,936.50 127
5th Jun 2026 (Fri) 3,976.00 3,976.00 3,941.00 3,940.00 1,683
4th Jun 2026 (Thu) 4,062.00 4,062.00 4,026.00 4,026.00 11
3rd Jun 2026 (Wed) 4,083.00 4,083.00 4,062.00 4,062.00 53
2nd Jun 2026 (Tue) 4,073.00 4,073.00 4,073.00 4,083.00 168
1st Jun 2026 (Mon) 4,060.00 4,060.00 4,040.50 4,040.50 30
29th May 2026 (Fri) 4,063.00 4,063.00 4,063.00 4,060.00 327
28th May 2026 (Thu) 4,020.00 4,027.00 4,020.00 4,032.00 1,045
27th May 2026 (Wed) 4,038.00 4,038.00 4,038.00 4,037.00 367
26th May 2026 (Tue) 4,025.00 4,026.00 4,025.00 4,026.00 1,289
25th May 2026 (Mon) 4,025.00 4,025.00 4,025.00 4,025.00 0
See more Ubs Etf Ub20 price history

Ubs Etf Ub20 (UB20) Regulatory News

Date Source Headline
22nd Jun 2026 8:47 am RNS Net Asset Value(s)
19th Jun 2026 7:44 am RNS Net Asset Value(s)
18th Jun 2026 7:41 am RNS Net Asset Value(s)
17th Jun 2026 10:41 am RNS Net Asset Value(s)
16th Jun 2026 10:28 am RNS Net Asset Value(s)
15th Jun 2026 7:31 am RNS Net Asset Value(s)
12th Jun 2026 10:50 am RNS Net Asset Value(s)
11th Jun 2026 7:35 am RNS Net Asset Value(s)
10th Jun 2026 8:19 am RNS Net Asset Value(s)
9th Jun 2026 9:18 am RNS Net Asset Value(s)
See more Ubs Etf Ub20 regulatory news
FTSE 100 Latest
Value10,437.85
Change74.58

Login to your account

Forgot Password?

Not Registered