Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub20 (UB20) Share Price

Price 4,100.00p on 30-10-2026 at 18:35:13
Change -6.00p -0.15%
Buy 4,104.00p
Sell 4,096.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 4,107.56p
Day's Volume: 44
Last Close: 4,100.00p
Open: 4,106.00p
ISIN: LU0446734526
Day's Range 0.00p - 0.00p
52wk Range: 3,654.00p - 4,289.00p
Market Capitalisation: £N/A
VWAP: 4,101.31909p
Shares in Issue: N/A

Ubs Etf Ub20 (UB20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 4,107.56p Suspected BUY Trade
 15:26:17 - 30-Oct-26
Buy* 1 4,101.28p Suspected BUY Trade
 15:13:12 - 30-Oct-26
Sell* 1 4,096.72p Negotiated Trade
 15:11:22 - 30-Oct-26
Buy* 41 4,101.28p Suspected BUY Trade
 10:43:30 - 30-Oct-26
Sell* 1 4,103.00p Automatic Execution
 16:05:08 - 29-Oct-26
Sell* 2 4,105.72p Negotiated Trade
 15:29:00 - 29-Oct-26
Buy* 5 4,112.28p Suspected BUY Trade
 15:28:06 - 29-Oct-26
Unknown* 0 4,122.02674p SI Trade
Currency Conversion
 14:43:07 - 29-Oct-26
Sell* 2 4,101.00p Automatic Execution
 16:07:33 - 28-Oct-26
Sell* 2 4,099.00p Automatic Execution
 16:04:43 - 28-Oct-26
See more Ubs Etf Ub20 trades

Ubs Etf Ub20 (UB20) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 4,106.00 4,106.00 4,100.00 4,100.00 44
29th Oct 2026 (Thu) 4,103.00 4,103.00 4,103.00 4,106.00 8
28th Oct 2026 (Wed) 4,100.00 4,101.00 4,099.00 4,105.00 11
27th Oct 2026 (Tue) 4,083.50 4,113.00 4,083.50 4,113.00 142
26th Oct 2026 (Mon) 4,091.00 4,091.00 4,091.00 4,083.50 75
23rd Oct 2026 (Fri) 4,047.00 4,059.00 4,047.00 4,059.00 1
22nd Oct 2026 (Thu) 4,083.00 4,083.00 4,047.00 4,047.00 17
21st Oct 2026 (Wed) 4,071.00 4,071.00 4,068.00 4,083.00 404
20th Oct 2026 (Tue) 4,077.50 4,078.00 4,077.50 4,078.00 81
19th Oct 2026 (Mon) 4,078.00 4,078.00 4,077.50 4,077.50 120
16th Oct 2026 (Fri) 4,083.50 4,083.50 4,078.00 4,078.00 37
15th Oct 2026 (Thu) 4,081.00 4,083.50 4,081.00 4,083.50 10
14th Oct 2026 (Wed) 4,096.50 4,096.50 4,081.00 4,081.00 24
13th Oct 2026 (Tue) 4,089.00 4,096.50 4,089.00 4,096.50 2
12th Oct 2026 (Mon) 4,066.00 4,089.00 4,066.00 4,089.00 263
9th Oct 2026 (Fri) 4,022.00 4,066.00 4,022.00 4,066.00 178
8th Oct 2026 (Thu) 4,012.00 4,013.00 4,004.00 4,022.00 2,710
7th Oct 2026 (Wed) 4,058.00 4,058.00 4,058.00 4,049.50 1,874
6th Oct 2026 (Tue) 4,080.50 4,086.50 4,080.50 4,086.50 23
5th Oct 2026 (Mon) 4,055.00 4,080.50 4,055.00 4,080.50 162
2nd Oct 2026 (Fri) 4,061.00 4,064.00 4,055.00 4,055.00 642
1st Oct 2026 (Thu) 4,094.50 4,094.50 4,048.50 4,048.50 223
See more Ubs Etf Ub20 price history

Ubs Etf Ub20 (UB20) Regulatory News

Date Source Headline
30th Oct 2026 12:13 pm RNS Net Asset Value(s)
29th Oct 2026 7:45 am RNS Net Asset Value(s)
28th Oct 2026 8:36 am RNS Net Asset Value(s)
27th Oct 2026 7:20 am RNS Net Asset Value(s)
26th Oct 2026 8:44 am RNS Net Asset Value(s)
23rd Oct 2026 11:22 am RNS Net Asset Value(s)
22nd Oct 2026 5:29 pm RNS Net Asset Value(s)
21st Oct 2026 10:03 am RNS Net Asset Value(s)
21st Oct 2026 7:00 am RNS Net Asset Value(s)
19th Oct 2026 6:04 pm RNS Net Asset Value(s)
See more Ubs Etf Ub20 regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered