Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub20 (UB20) Share Price

Price 4,003.00p on 06-03-2026 at 19:40:08
Change -39.50p -0.99%
Buy 3,950.00p
Sell 3,937.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,961.06609p
Day's Volume: 225
Last Close: 3,943.50p
Open: 4,003.00p
ISIN: LU0446734526
Day's Range 4,003.00p - 4,003.00p
52wk Range: 2,957.00p - 4,152.00p
Market Capitalisation: £N/A
VWAP: 3,998.09484p
Shares in Issue: N/A

Ubs Etf Ub20 (UB20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,961.06609p SI Trade
Currency Conversion
 16:24:29 - 06-Mar-26
Buy* 1 3,949.19p Suspected BUY Trade
 15:22:50 - 06-Mar-26
Buy* 209 4,003.00p Automatic Execution
 08:30:35 - 06-Mar-26
Buy* 139 4,001.55p Suspected BUY Trade
 15:29:35 - 05-Mar-26
Sell* 4 4,008.63p Negotiated Trade
 15:16:47 - 05-Mar-26
Buy* 11 4,013.55p Suspected BUY Trade
 15:12:44 - 05-Mar-26
Sell* 1 4,016.63p Negotiated Trade
 15:05:51 - 05-Mar-26
Buy* 448 4,053.00p Automatic Execution
 09:11:26 - 05-Mar-26
Sell* 74 4,049.00p Automatic Execution
 09:09:11 - 05-Mar-26
Sell* 926 4,049.00p Automatic Execution
 09:09:11 - 05-Mar-26
See more Ubs Etf Ub20 trades

Ubs Etf Ub20 (UB20) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 4,003.00 4,003.00 4,003.00 3,943.50 225
5th Mar 2026 (Thu) 4,049.00 4,053.00 4,049.00 3,983.00 1,603
4th Mar 2026 (Wed) 4,025.00 4,025.00 4,022.00 4,039.00 2,045
3rd Mar 2026 (Tue) 4,080.00 4,080.00 4,080.00 4,015.50 310
2nd Mar 2026 (Mon) 4,115.00 4,116.00 4,104.00 4,113.50 1,023
27th Feb 2026 (Fri) 4,111.00 4,152.00 4,111.00 4,152.00 10
26th Feb 2026 (Thu) 4,110.00 4,110.00 4,106.00 4,111.00 1,261
25th Feb 2026 (Wed) 4,076.00 4,111.00 4,076.00 4,111.00 412
24th Feb 2026 (Tue) 4,069.50 4,076.00 4,069.50 4,076.00 3
23rd Feb 2026 (Mon) 4,076.00 4,076.00 4,075.00 4,069.50 677
20th Feb 2026 (Fri) 4,062.00 4,088.00 4,062.00 4,084.50 1,016
19th Feb 2026 (Thu) 4,065.00 4,065.00 4,065.00 4,063.00 27
18th Feb 2026 (Wed) 4,016.00 4,044.50 4,016.00 4,044.50 4
17th Feb 2026 (Tue) 3,994.00 3,994.00 3,984.00 4,016.00 3,276
16th Feb 2026 (Mon) 3,980.00 3,980.00 3,974.00 3,975.50 2,655
13th Feb 2026 (Fri) 3,989.00 3,989.00 3,979.00 3,979.00 16
12th Feb 2026 (Thu) 4,004.50 4,004.50 3,989.00 3,989.00 0
11th Feb 2026 (Wed) 4,011.00 4,016.00 4,011.00 4,004.50 1,056
10th Feb 2026 (Tue) 3,958.00 3,958.00 3,945.50 3,945.50 407
9th Feb 2026 (Mon) 3,957.00 3,958.00 3,957.00 3,958.00 286
See more Ubs Etf Ub20 price history

Ubs Etf Ub20 (UB20) Regulatory News

Date Source Headline
6th Mar 2026 7:00 am RNS Net Asset Value(s)
5th Mar 2026 10:21 am RNS Net Asset Value(s)
4th Mar 2026 9:17 am RNS Net Asset Value(s)
3rd Mar 2026 11:01 am RNS Net Asset Value(s)
2nd Mar 2026 11:30 am RNS Net Asset Value(s)
27th Feb 2026 9:07 am RNS Net Asset Value(s)
27th Feb 2026 8:47 am RNS Net Asset Value(s)
25th Feb 2026 8:18 am RNS Net Asset Value(s)
25th Feb 2026 8:06 am RNS Net Asset Value(s)
25th Feb 2026 7:57 am RNS Net Asset Value(s)
See more Ubs Etf Ub20 regulatory news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered