Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub20 (UB20) Share Price

Price 3,834.00p on 27-03-2026 at 15:54:04
Change -22.50p -0.58%
Buy 3,858.00p
Sell 3,847.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 3,850.10p
Day's Volume: 3,255
Last Close: 3,856.50p
Open: 3,843.00p
ISIN: LU0446734526
Day's Range 3,834.00p - 3,850.00p
52wk Range: 2,957.00p - 4,152.00p
Market Capitalisation: £N/A
VWAP: 3,842.00911p
Shares in Issue: N/A

Ubs Etf Ub20 (UB20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 3,850.10p Suspected BUY Trade
 15:10:35 - 27-Mar-26
Sell* 130 3,843.858p Ordinary
 11:49:34 - 27-Mar-26
Sell* 209 3,834.00p Automatic Execution
 11:07:11 - 27-Mar-26
Sell* 209 3,835.00p Automatic Execution
 11:05:58 - 27-Mar-26
Sell* 209 3,836.00p Automatic Execution
 11:03:23 - 27-Mar-26
Sell* 209 3,836.00p Automatic Execution
 11:03:18 - 27-Mar-26
Sell* 209 3,844.00p Automatic Execution
 10:38:40 - 27-Mar-26
Sell* 209 3,846.00p Automatic Execution
 09:59:23 - 27-Mar-26
Sell* 209 3,847.00p Automatic Execution
 09:48:40 - 27-Mar-26
Sell* 209 3,850.00p Automatic Execution
 09:45:24 - 27-Mar-26
See more Ubs Etf Ub20 trades

Ubs Etf Ub20 (UB20) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 3,843.00 3,850.00 3,834.00 3,856.50 3,255
26th Mar 2026 (Thu) 3,900.50 3,900.50 3,856.50 3,856.50 1
25th Mar 2026 (Wed) 3,861.50 3,900.50 3,861.50 3,900.50 26
24th Mar 2026 (Tue) 3,850.00 3,850.00 3,850.00 3,861.50 217
23rd Mar 2026 (Mon) 3,820.00 3,925.00 3,820.00 3,871.50 271
20th Mar 2026 (Fri) 3,908.50 3,908.50 3,866.50 3,866.50 2
19th Mar 2026 (Thu) 3,939.00 3,939.00 3,937.00 3,908.50 2,979
18th Mar 2026 (Wed) 4,006.00 4,006.00 3,963.00 3,965.50 837
17th Mar 2026 (Tue) 4,017.00 4,017.00 4,017.00 4,004.50 213
16th Mar 2026 (Mon) 3,940.50 3,980.50 3,940.50 3,980.50 18
13th Mar 2026 (Fri) 3,931.00 3,931.00 3,931.00 3,940.50 586
12th Mar 2026 (Thu) 3,995.00 3,995.00 3,952.00 3,947.50 625
11th Mar 2026 (Wed) 4,007.00 4,007.00 4,007.00 3,989.00 210
10th Mar 2026 (Tue) 3,989.00 3,996.00 3,986.00 4,013.00 2,237
9th Mar 2026 (Mon) 3,907.00 3,907.00 3,903.00 3,949.50 777
6th Mar 2026 (Fri) 4,003.00 4,003.00 4,003.00 3,943.50 225
5th Mar 2026 (Thu) 4,049.00 4,053.00 4,049.00 3,983.00 1,603
4th Mar 2026 (Wed) 4,025.00 4,025.00 4,022.00 4,039.00 2,045
3rd Mar 2026 (Tue) 4,080.00 4,080.00 4,080.00 4,015.50 310
2nd Mar 2026 (Mon) 4,115.00 4,116.00 4,104.00 4,113.50 1,023
27th Feb 2026 (Fri) 4,111.00 4,152.00 4,111.00 4,152.00 10
See more Ubs Etf Ub20 price history

Ubs Etf Ub20 (UB20) Regulatory News

Date Source Headline
26th Mar 2026 10:15 am RNS Net Asset Value(s)
25th Mar 2026 10:16 am RNS Net Asset Value(s)
24th Mar 2026 11:36 am RNS Net Asset Value(s)
23rd Mar 2026 10:13 am RNS Net Asset Value(s)
20th Mar 2026 9:41 am RNS Net Asset Value(s)
19th Mar 2026 8:47 am RNS Net Asset Value(s)
18th Mar 2026 8:43 am RNS Net Asset Value(s)
17th Mar 2026 8:34 am RNS Net Asset Value(s)
16th Mar 2026 7:21 am RNS Net Asset Value(s)
13th Mar 2026 7:59 am RNS Net Asset Value(s)
See more Ubs Etf Ub20 regulatory news
FTSE 100 Latest
Value9,973.21
Change1.04

Login to your account

Forgot Password?

Not Registered