Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub20 (UB20) Share Price

Price 3,717.00p on 19-12-2025 at 19:30:08
Change 17.50p 0.47%
Buy 3,746.00p
Sell 3,733.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11.00 at 3,732.98p
Day's Volume: 1,431
Last Close: 3,739.50p
Open: 3,715.00p
ISIN: LU0446734526
Day's Range 3,715.00p - 3,717.00p
52wk Range: 2,957.00p - 3,861.00p
Market Capitalisation: £N/A
VWAP: 3,715.62531p
Shares in Issue: N/A

Ubs Etf Ub20 (UB20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 3,732.98p Negotiated Trade
 15:20:35 - 19-Dec-25
Buy* 2 3,750.02p Suspected BUY Trade
 15:10:15 - 19-Dec-25
Buy* 209 3,717.00p Automatic Execution
 11:58:13 - 19-Dec-25
Buy* 209 3,716.00p Automatic Execution
 11:58:11 - 19-Dec-25
Buy* 1,000 3,715.00p Automatic Execution
 11:58:11 - 19-Dec-25
Sell* 3 3,707.72p Negotiated Trade
 15:01:50 - 18-Dec-25
Buy* 2 3,710.28p Suspected BUY Trade
 14:57:23 - 18-Dec-25
Sell* 1,349 3,699.00p Automatic Execution
 08:28:45 - 18-Dec-25
Sell* 1,723 3,699.00p Automatic Execution
 08:28:45 - 18-Dec-25
Buy* 2 3,709.46p Suspected BUY Trade
 15:09:22 - 17-Dec-25
See more Ubs Etf Ub20 trades

Ubs Etf Ub20 (UB20) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 3,715.00 3,717.00 3,715.00 3,739.50 1,431
18th Dec 2025 (Thu) 3,699.00 3,708.00 3,699.00 3,722.00 3,495
17th Dec 2025 (Wed) 3,691.50 3,691.50 3,685.00 3,685.00 2
16th Dec 2025 (Tue) 3,709.00 3,710.00 3,709.00 3,691.50 629
15th Dec 2025 (Mon) 3,724.50 3,732.50 3,724.50 3,732.50 3
12th Dec 2025 (Fri) 3,766.00 3,766.00 3,766.00 3,724.50 418
11th Dec 2025 (Thu) 3,719.50 3,721.00 3,719.50 3,721.00 212
10th Dec 2025 (Wed) 3,726.00 3,726.00 3,719.50 3,719.50 3
9th Dec 2025 (Tue) 3,712.50 3,726.00 3,712.50 3,726.00 1
8th Dec 2025 (Mon) 3,730.00 3,730.00 3,712.50 3,712.50 11
5th Dec 2025 (Fri) 3,726.50 3,730.00 3,726.50 3,730.00 4
4th Dec 2025 (Thu) 3,715.50 3,726.50 3,715.50 3,726.50 442
3rd Dec 2025 (Wed) 3,730.00 3,730.00 3,715.50 3,715.50 1
2nd Dec 2025 (Tue) 3,728.00 3,730.00 3,728.00 3,730.00 2
1st Dec 2025 (Mon) 3,729.00 3,729.00 3,728.00 3,728.00 6
28th Nov 2025 (Fri) 3,705.00 3,729.00 3,705.00 3,729.00 1
27th Nov 2025 (Thu) 3,718.00 3,718.00 3,705.00 3,705.00 0
26th Nov 2025 (Wed) 3,693.00 3,718.00 3,693.00 3,718.00 5
25th Nov 2025 (Tue) 3,693.00 3,693.00 3,688.00 3,693.00 2,086
24th Nov 2025 (Mon) 3,666.00 3,707.00 3,666.00 3,707.00 379
21st Nov 2025 (Fri) 3,654.00 3,654.00 3,654.00 3,666.00 265
See more Ubs Etf Ub20 price history

Ubs Etf Ub20 (UB20) Regulatory News

Date Source Headline
19th Dec 2025 3:13 pm RNS Net Asset Value(s)
17th Dec 2025 10:32 am RNS Net Asset Value(s)
16th Dec 2025 9:42 am RNS Net Asset Value(s)
15th Dec 2025 10:17 am RNS Net Asset Value(s)
12th Dec 2025 12:20 pm RNS Net Asset Value(s)
11th Dec 2025 10:48 am RNS Net Asset Value(s)
10th Dec 2025 10:12 am RNS Net Asset Value(s)
9th Dec 2025 10:20 am RNS Net Asset Value(s)
8th Dec 2025 10:41 am RNS Net Asset Value(s)
5th Dec 2025 1:09 pm RNS Net Asset Value(s)
See more Ubs Etf Ub20 regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered