Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub20 (UB20) Share Price

Price 3,698.00p on 19-11-2025 at 19:40:09
Change -5.50p -0.15%
Buy 3,702.00p
Sell 3,694.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 39.00 at 3,715.28p
Day's Volume: 39
Last Close: 3,698.00p
Open: 3,703.50p
ISIN: LU0446734526
Day's Range 0.00p - 0.00p
52wk Range: 2,957.00p - 3,861.00p
Market Capitalisation: £N/A
VWAP: 3,715.28p
Shares in Issue: N/A

Ubs Etf Ub20 (UB20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 3,715.28p Suspected BUY Trade
 14:59:09 - 19-Nov-25
Sell* 11 3,689.54p Negotiated Trade
 15:08:35 - 18-Nov-25
Buy* 11 3,692.46p Suspected BUY Trade
 15:06:47 - 18-Nov-25
Sell* 1 3,751.72p Negotiated Trade
 15:41:08 - 17-Nov-25
Buy* 7 3,773.37p Suspected BUY Trade
 15:19:07 - 14-Nov-25
Sell* 79 3,755.019p Negotiated Trade
 11:03:08 - 14-Nov-25
Sell* 57 3,792.00p Automatic Execution
 16:09:02 - 13-Nov-25
Sell* 700 3,790.00p Automatic Execution
 15:55:55 - 13-Nov-25
Buy* 2 3,863.73p Suspected BUY Trade
 15:09:50 - 12-Nov-25
Sell* 1 3,857.54p Negotiated Trade
 15:06:53 - 12-Nov-25
See more Ubs Etf Ub20 trades

Ubs Etf Ub20 (UB20) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 3,703.50 3,703.50 3,698.00 3,698.00 39
18th Nov 2025 (Tue) 3,749.00 3,749.00 3,703.50 3,703.50 22
17th Nov 2025 (Mon) 3,780.00 3,780.00 3,749.00 3,749.00 1
14th Nov 2025 (Fri) 3,790.50 3,790.50 3,780.00 3,780.00 86
13th Nov 2025 (Thu) 3,790.00 3,792.00 3,790.00 3,790.50 762
12th Nov 2025 (Wed) 3,841.00 3,861.00 3,841.00 3,856.50 3,958
11th Nov 2025 (Tue) 3,836.00 3,836.00 3,836.00 3,836.00 993
10th Nov 2025 (Mon) 3,764.00 3,830.50 3,764.00 3,830.50 9
7th Nov 2025 (Fri) 3,818.00 3,818.00 3,764.00 3,764.00 29
6th Nov 2025 (Thu) 3,850.00 3,850.00 3,847.00 3,818.00 1,704
5th Nov 2025 (Wed) 3,828.00 3,844.50 3,828.00 3,844.50 2
4th Nov 2025 (Tue) 3,800.00 3,800.00 3,800.00 3,828.00 1,003
3rd Nov 2025 (Mon) 3,806.00 3,821.50 3,806.00 3,821.50 9
31st Oct 2025 (Fri) 3,831.00 3,831.00 3,806.00 3,806.00 6
30th Oct 2025 (Thu) 3,810.00 3,810.00 3,810.00 3,831.00 706
29th Oct 2025 (Wed) 3,854.50 3,854.50 3,843.50 3,843.50 82
28th Oct 2025 (Tue) 3,830.00 3,830.00 3,830.00 3,854.50 1,275
27th Oct 2025 (Mon) 3,806.00 3,808.00 3,806.00 3,812.50 562
24th Oct 2025 (Fri) 3,772.00 3,772.00 3,772.00 3,794.00 646
23rd Oct 2025 (Thu) 3,744.00 3,781.00 3,744.00 3,781.00 1,041
22nd Oct 2025 (Wed) 3,777.00 3,777.00 3,774.00 3,744.00 1,210
21st Oct 2025 (Tue) 3,766.50 3,766.50 3,763.00 3,763.00 16
20th Oct 2025 (Mon) 3,747.00 3,747.00 3,747.00 3,766.50 24
See more Ubs Etf Ub20 price history

Ubs Etf Ub20 (UB20) Regulatory News

Date Source Headline
18th Nov 2025 10:13 am RNS Net Asset Value(s)
17th Nov 2025 9:35 am RNS Net Asset Value(s)
14th Nov 2025 9:51 am RNS Net Asset Value(s)
13th Nov 2025 9:23 am RNS Net Asset Value(s)
12th Nov 2025 10:37 am RNS Net Asset Value(s)
11th Nov 2025 10:38 am RNS Net Asset Value(s)
10th Nov 2025 10:13 am RNS Net Asset Value(s)
7th Nov 2025 10:45 am RNS Net Asset Value(s)
6th Nov 2025 8:59 am RNS Net Asset Value(s)
5th Nov 2025 11:16 am RNS Net Asset Value(s)
See more Ubs Etf Ub20 regulatory news
FTSE 100 Latest
Value9,507.41
Change-44.89

Login to your account

Forgot Password?

Not Registered