| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 5,050.00 | 5,050.00 | 5,050.00 | 5,043.50 | 169 |
| 18th Dec 2025 (Thu) | 5,015.00 | 5,044.00 | 5,014.00 | 5,043.50 | 1,025 |
| 17th Dec 2025 (Wed) | 5,011.50 | 5,020.00 | 5,011.50 | 5,020.00 | 168 |
| 16th Dec 2025 (Tue) | 5,034.50 | 5,034.50 | 5,011.50 | 5,011.50 | 397 |
| 15th Dec 2025 (Mon) | 4,998.50 | 5,034.50 | 4,998.50 | 5,034.50 | 168 |
| 12th Dec 2025 (Fri) | 4,996.50 | 4,998.50 | 4,996.50 | 4,998.50 | 0 |
| 11th Dec 2025 (Thu) | 4,989.00 | 4,995.50 | 4,989.00 | 4,996.50 | 713 |
| 10th Dec 2025 (Wed) | 4,931.50 | 4,931.50 | 4,929.50 | 4,928.50 | 1,841 |
| 9th Dec 2025 (Tue) | 4,930.00 | 4,935.50 | 4,930.00 | 4,951.25 | 5 |
| 8th Dec 2025 (Mon) | 4,920.75 | 4,920.75 | 4,919.75 | 4,919.75 | 0 |
| 5th Dec 2025 (Fri) | 4,921.75 | 4,921.75 | 4,920.75 | 4,920.75 | 0 |
| 4th Dec 2025 (Thu) | 4,897.25 | 4,921.75 | 4,897.25 | 4,921.75 | 0 |
| 3rd Dec 2025 (Wed) | 4,948.50 | 4,948.50 | 4,897.25 | 4,897.25 | 100 |
| 2nd Dec 2025 (Tue) | 4,933.00 | 4,933.00 | 4,933.00 | 4,948.50 | 169 |
| 1st Dec 2025 (Mon) | 4,923.00 | 4,929.00 | 4,923.00 | 4,924.50 | 220 |
| 28th Nov 2025 (Fri) | 4,899.00 | 4,909.00 | 4,899.00 | 4,904.25 | 676 |
| 27th Nov 2025 (Thu) | 4,901.00 | 4,901.00 | 4,901.00 | 4,899.25 | 441 |
| 26th Nov 2025 (Wed) | 4,897.00 | 4,897.00 | 4,897.00 | 4,912.50 | 169 |
| 25th Nov 2025 (Tue) | 4,821.00 | 4,837.00 | 4,821.00 | 4,872.75 | 365 |
| 24th Nov 2025 (Mon) | 4,856.00 | 4,857.00 | 4,856.00 | 4,840.00 | 2,459 |
| 21st Nov 2025 (Fri) | 4,818.25 | 4,818.25 | 4,801.25 | 4,801.25 | 20 |
| 20th Nov 2025 (Thu) | 4,821.50 | 4,821.50 | 4,821.50 | 4,818.25 | 1 |
| 19th Nov 2025 (Wed) | 4,796.00 | 4,802.50 | 4,796.00 | 4,811.25 | 845 |
| 18th Nov 2025 (Tue) | 4,800.50 | 4,800.50 | 4,800.00 | 4,799.75 | 338 |
| 17th Nov 2025 (Mon) | 4,886.50 | 4,886.50 | 4,886.50 | 4,895.00 | 1,447 |
| 14th Nov 2025 (Fri) | 4,952.00 | 4,952.00 | 4,947.50 | 4,950.75 | 1,087 |
| 13th Nov 2025 (Thu) | 5,013.50 | 5,013.50 | 5,005.00 | 5,005.00 | 1,178 |
| 12th Nov 2025 (Wed) | 4,937.50 | 5,013.50 | 4,937.50 | 5,013.50 | 50 |
| 11th Nov 2025 (Tue) | 4,865.25 | 4,937.50 | 4,865.25 | 4,937.50 | 0 |
| 10th Nov 2025 (Mon) | 4,789.25 | 4,865.25 | 4,789.25 | 4,865.25 | 51 |
| 7th Nov 2025 (Fri) | 4,818.50 | 4,818.50 | 4,789.25 | 4,789.25 | 0 |
| 6th Nov 2025 (Thu) | 4,827.25 | 4,827.25 | 4,827.25 | 4,818.50 | 103 |
| 5th Nov 2025 (Wed) | 4,807.50 | 4,827.25 | 4,807.50 | 4,827.25 | 25 |
| 4th Nov 2025 (Tue) | 4,756.50 | 4,781.50 | 4,756.50 | 4,807.50 | 2,577 |
| 3rd Nov 2025 (Mon) | 4,798.50 | 4,798.50 | 4,796.00 | 4,795.25 | 7,573 |
| 31st Oct 2025 (Fri) | 4,829.25 | 4,829.25 | 4,796.75 | 4,796.75 | 305 |
| 30th Oct 2025 (Thu) | 4,846.75 | 4,846.75 | 4,829.25 | 4,829.25 | 0 |
| 29th Oct 2025 (Wed) | 4,804.75 | 4,846.75 | 4,804.75 | 4,846.75 | 448 |
| 28th Oct 2025 (Tue) | 4,805.50 | 4,805.50 | 4,805.50 | 4,804.75 | 169 |
| 27th Oct 2025 (Mon) | 4,744.50 | 4,744.50 | 4,744.50 | 4,765.75 | 1 |
| 24th Oct 2025 (Fri) | 4,719.25 | 4,745.25 | 4,719.25 | 4,745.25 | 0 |
| 23rd Oct 2025 (Thu) | 4,692.00 | 4,720.50 | 4,692.00 | 4,719.25 | 3,639 |
| 22nd Oct 2025 (Wed) | 4,693.50 | 4,693.50 | 4,689.50 | 4,689.50 | 0 |
| 21st Oct 2025 (Tue) | 4,699.75 | 4,699.75 | 4,693.50 | 4,693.50 | 0 |
| 20th Oct 2025 (Mon) | 4,683.75 | 4,699.75 | 4,683.75 | 4,699.75 | 40 |