| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 4,327.75 | 4,345.25 | 4,327.75 | 4,345.25 | 235 |
| 7th May 2025 (Wed) | 4,337.25 | 4,337.25 | 4,327.75 | 4,327.75 | 115 |
| 6th May 2025 (Tue) | 4,328.50 | 4,328.50 | 4,328.50 | 4,337.25 | 231 |
| 5th May 2025 (Mon) | 4,332.50 | 4,332.50 | 4,332.50 | 4,332.50 | 0 |
| 2nd May 2025 (Fri) | 4,311.00 | 4,335.00 | 4,303.00 | 4,330.75 | 14,923 |
| 1st May 2025 (Thu) | 4,305.50 | 4,306.00 | 4,287.50 | 4,300.75 | 2,188 |
| 30th Apr 2025 (Wed) | 4,267.00 | 4,267.00 | 4,254.50 | 4,250.50 | 6,292 |
| 29th Apr 2025 (Tue) | 4,256.50 | 4,257.00 | 4,251.00 | 4,262.50 | 4,876 |
| 28th Apr 2025 (Mon) | 4,265.50 | 4,265.50 | 4,265.50 | 4,239.00 | 228 |
| 25th Apr 2025 (Fri) | 4,209.00 | 4,242.75 | 4,209.00 | 4,242.75 | 269 |
| 24th Apr 2025 (Thu) | 4,213.00 | 4,214.50 | 4,212.00 | 4,209.00 | 1,140 |
| 23rd Apr 2025 (Wed) | 4,225.50 | 4,225.50 | 4,203.00 | 4,213.00 | 684 |
| 22nd Apr 2025 (Tue) | 4,113.25 | 4,157.00 | 4,113.25 | 4,157.00 | 278 |
| 21st Apr 2025 (Mon) | 4,113.25 | 4,113.25 | 4,113.25 | 4,113.25 | 0 |
| 18th Apr 2025 (Fri) | 4,113.25 | 4,113.25 | 4,113.25 | 4,113.25 | 0 |
| 17th Apr 2025 (Thu) | 4,120.50 | 4,120.50 | 4,113.25 | 4,113.25 | 0 |
| 16th Apr 2025 (Wed) | 4,071.00 | 4,094.50 | 4,066.50 | 4,120.50 | 1,822 |
| 15th Apr 2025 (Tue) | 4,065.00 | 4,067.00 | 4,060.50 | 4,078.00 | 684 |
| 14th Apr 2025 (Mon) | 4,029.00 | 4,029.00 | 4,029.00 | 4,035.00 | 228 |
| 11th Apr 2025 (Fri) | 3,984.00 | 3,984.00 | 3,984.00 | 3,962.75 | 169 |
| 10th Apr 2025 (Thu) | 3,812.50 | 3,956.50 | 3,812.50 | 3,956.50 | 37 |
| 9th Apr 2025 (Wed) | 3,756.00 | 3,760.50 | 3,756.00 | 3,812.50 | 456 |
| 8th Apr 2025 (Tue) | 3,805.00 | 3,878.50 | 3,805.00 | 3,878.50 | 0 |
| 7th Apr 2025 (Mon) | 3,701.50 | 3,895.00 | 3,591.50 | 3,805.00 | 14,052 |
| 4th Apr 2025 (Fri) | 3,956.50 | 3,956.50 | 3,940.00 | 3,954.00 | 3,098 |
| 3rd Apr 2025 (Thu) | 4,214.50 | 4,214.50 | 4,146.00 | 4,146.00 | 60 |
| 2nd Apr 2025 (Wed) | 4,203.00 | 4,214.00 | 4,178.50 | 4,214.50 | 2,730 |
| 1st Apr 2025 (Tue) | 4,184.00 | 4,224.75 | 4,184.00 | 4,224.75 | 0 |
| 31st Mar 2025 (Mon) | 4,183.50 | 4,184.50 | 4,164.50 | 4,184.00 | 5,227 |
| 28th Mar 2025 (Fri) | 4,252.00 | 4,252.00 | 4,240.75 | 4,240.75 | 0 |
| 27th Mar 2025 (Thu) | 4,283.00 | 4,283.00 | 4,252.00 | 4,252.00 | 0 |
| 26th Mar 2025 (Wed) | 4,286.00 | 4,286.00 | 4,280.50 | 4,283.00 | 456 |
| 25th Mar 2025 (Tue) | 4,286.00 | 4,307.00 | 4,286.00 | 4,294.25 | 1,609 |
| 24th Mar 2025 (Mon) | 4,278.00 | 4,278.00 | 4,254.25 | 4,254.25 | 2,207 |
| 21st Mar 2025 (Fri) | 4,274.00 | 4,274.00 | 4,274.00 | 4,278.00 | 228 |
| 20th Mar 2025 (Thu) | 4,338.75 | 4,338.75 | 4,275.75 | 4,275.75 | 0 |
| 19th Mar 2025 (Wed) | 4,351.75 | 4,351.75 | 4,338.75 | 4,338.75 | 70 |
| 18th Mar 2025 (Tue) | 4,344.50 | 4,344.50 | 4,344.50 | 4,351.75 | 228 |
| 17th Mar 2025 (Mon) | 4,266.25 | 4,298.25 | 4,266.25 | 4,298.25 | 4,363 |
| 14th Mar 2025 (Fri) | 4,209.00 | 4,273.50 | 4,209.00 | 4,266.25 | 847 |
| 13th Mar 2025 (Thu) | 4,217.00 | 4,217.00 | 4,196.50 | 4,206.25 | 3,449 |
| 12th Mar 2025 (Wed) | 4,227.00 | 4,230.50 | 4,227.00 | 4,220.00 | 828 |
| 11th Mar 2025 (Tue) | 4,244.75 | 4,244.75 | 4,200.00 | 4,200.00 | 53 |
| 10th Mar 2025 (Mon) | 4,260.00 | 4,260.00 | 4,260.00 | 4,244.75 | 3,508 |