| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 5,207.00 | 5,207.00 | 5,197.00 | 5,213.00 | 1,061 |
| 27th Feb 2026 (Fri) | 5,349.00 | 5,349.00 | 5,341.00 | 5,352.50 | 2,053 |
| 26th Feb 2026 (Thu) | 5,317.50 | 5,335.50 | 5,317.50 | 5,335.50 | 0 |
| 25th Feb 2026 (Wed) | 5,261.00 | 5,317.50 | 5,261.00 | 5,317.50 | 105 |
| 24th Feb 2026 (Tue) | 5,292.00 | 5,292.00 | 5,261.00 | 5,261.00 | 189 |
| 23rd Feb 2026 (Mon) | 5,272.00 | 5,292.00 | 5,272.00 | 5,292.00 | 14 |
| 20th Feb 2026 (Fri) | 5,233.00 | 5,272.00 | 5,233.00 | 5,272.00 | 2,520 |
| 19th Feb 2026 (Thu) | 5,243.00 | 5,243.00 | 5,233.00 | 5,233.00 | 34 |
| 18th Feb 2026 (Wed) | 5,220.50 | 5,243.00 | 5,220.50 | 5,243.00 | 0 |
| 17th Feb 2026 (Tue) | 5,148.00 | 5,220.50 | 5,148.00 | 5,220.50 | 57 |
| 16th Feb 2026 (Mon) | 5,139.50 | 5,148.00 | 5,139.50 | 5,148.00 | 1,751 |
| 13th Feb 2026 (Fri) | 5,156.00 | 5,156.00 | 5,156.00 | 5,139.50 | 1 |
| 12th Feb 2026 (Thu) | 5,268.00 | 5,268.00 | 5,268.00 | 5,191.50 | 122 |
| 11th Feb 2026 (Wed) | 5,218.00 | 5,218.00 | 5,218.00 | 5,227.00 | 324 |
| 10th Feb 2026 (Tue) | 5,246.00 | 5,247.00 | 5,246.00 | 5,237.00 | 663 |
| 9th Feb 2026 (Mon) | 5,225.00 | 5,225.00 | 5,225.00 | 5,227.00 | 666 |
| 6th Feb 2026 (Fri) | 5,226.00 | 5,234.00 | 5,226.00 | 5,234.00 | 14 |
| 5th Feb 2026 (Thu) | 5,263.00 | 5,263.00 | 5,263.00 | 5,226.00 | 20 |
| 4th Feb 2026 (Wed) | 5,247.00 | 5,279.00 | 5,247.00 | 5,271.00 | 2,728 |
| 3rd Feb 2026 (Tue) | 5,190.50 | 5,213.50 | 5,190.50 | 5,213.50 | 469 |
| 2nd Feb 2026 (Mon) | 5,124.00 | 5,202.00 | 5,124.00 | 5,190.50 | 4,078 |
| 30th Jan 2026 (Fri) | 5,093.00 | 5,137.00 | 5,093.00 | 5,137.00 | 0 |
| 29th Jan 2026 (Thu) | 5,113.00 | 5,115.00 | 5,113.00 | 5,093.00 | 926 |
| 28th Jan 2026 (Wed) | 5,144.50 | 5,144.50 | 5,096.00 | 5,096.00 | 1,371 |
| 27th Jan 2026 (Tue) | 5,107.00 | 5,107.00 | 5,102.00 | 5,144.50 | 2,319 |
| 26th Jan 2026 (Mon) | 5,098.00 | 5,098.00 | 5,084.00 | 5,101.50 | 707 |
| 23rd Jan 2026 (Fri) | 5,060.00 | 5,060.00 | 5,052.00 | 5,049.50 | 1,278 |
| 22nd Jan 2026 (Thu) | 5,044.00 | 5,113.00 | 5,044.00 | 5,113.00 | 0 |
| 21st Jan 2026 (Wed) | 5,033.00 | 5,043.00 | 5,033.00 | 5,044.00 | 964 |
| 20th Jan 2026 (Tue) | 5,073.00 | 5,073.00 | 5,047.50 | 5,047.50 | 0 |
| 19th Jan 2026 (Mon) | 5,068.00 | 5,087.00 | 5,068.00 | 5,073.00 | 784 |
| 16th Jan 2026 (Fri) | 5,121.00 | 5,121.00 | 5,113.00 | 5,112.00 | 1,763 |
| 15th Jan 2026 (Thu) | 5,120.00 | 5,120.00 | 5,120.00 | 5,135.50 | 922 |
| 14th Jan 2026 (Wed) | 5,094.00 | 5,094.00 | 5,094.00 | 5,129.00 | 9 |
| 13th Jan 2026 (Tue) | 5,105.50 | 5,105.50 | 5,092.50 | 5,092.50 | 0 |
| 12th Jan 2026 (Mon) | 5,100.00 | 5,100.00 | 5,100.00 | 5,105.50 | 2,266 |
| 9th Jan 2026 (Fri) | 5,083.00 | 5,108.00 | 5,083.00 | 5,108.00 | 38 |
| 8th Jan 2026 (Thu) | 5,057.50 | 5,083.00 | 5,057.50 | 5,083.00 | 295 |
| 7th Jan 2026 (Wed) | 5,074.00 | 5,074.00 | 5,074.00 | 5,057.50 | 95 |
| 6th Jan 2026 (Tue) | 5,097.00 | 5,104.00 | 5,085.00 | 5,083.00 | 1,869 |
| 5th Jan 2026 (Mon) | 5,127.00 | 5,127.00 | 5,080.00 | 5,086.00 | 687 |
| 2nd Jan 2026 (Fri) | 5,076.00 | 5,110.00 | 5,076.00 | 5,097.00 | 1,293 |