| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4,214.50 | 4,214.50 | 4,146.00 | 4,146.00 | 60 |
| 2nd Apr 2025 (Wed) | 4,203.00 | 4,214.00 | 4,178.50 | 4,214.50 | 2,730 |
| 1st Apr 2025 (Tue) | 4,184.00 | 4,224.75 | 4,184.00 | 4,224.75 | 0 |
| 31st Mar 2025 (Mon) | 4,183.50 | 4,184.50 | 4,164.50 | 4,184.00 | 5,227 |
| 28th Mar 2025 (Fri) | 4,252.00 | 4,252.00 | 4,240.75 | 4,240.75 | 0 |
| 27th Mar 2025 (Thu) | 4,283.00 | 4,283.00 | 4,252.00 | 4,252.00 | 0 |
| 26th Mar 2025 (Wed) | 4,286.00 | 4,286.00 | 4,280.50 | 4,283.00 | 456 |
| 25th Mar 2025 (Tue) | 4,286.00 | 4,307.00 | 4,286.00 | 4,294.25 | 1,609 |
| 24th Mar 2025 (Mon) | 4,278.00 | 4,278.00 | 4,254.25 | 4,254.25 | 2,207 |
| 21st Mar 2025 (Fri) | 4,274.00 | 4,274.00 | 4,274.00 | 4,278.00 | 228 |
| 20th Mar 2025 (Thu) | 4,338.75 | 4,338.75 | 4,275.75 | 4,275.75 | 0 |
| 19th Mar 2025 (Wed) | 4,351.75 | 4,351.75 | 4,338.75 | 4,338.75 | 70 |
| 18th Mar 2025 (Tue) | 4,344.50 | 4,344.50 | 4,344.50 | 4,351.75 | 228 |
| 17th Mar 2025 (Mon) | 4,266.25 | 4,298.25 | 4,266.25 | 4,298.25 | 4,363 |
| 14th Mar 2025 (Fri) | 4,209.00 | 4,273.50 | 4,209.00 | 4,266.25 | 847 |
| 13th Mar 2025 (Thu) | 4,217.00 | 4,217.00 | 4,196.50 | 4,206.25 | 3,449 |
| 12th Mar 2025 (Wed) | 4,227.00 | 4,230.50 | 4,227.00 | 4,220.00 | 828 |
| 11th Mar 2025 (Tue) | 4,244.75 | 4,244.75 | 4,200.00 | 4,200.00 | 53 |
| 10th Mar 2025 (Mon) | 4,260.00 | 4,260.00 | 4,260.00 | 4,244.75 | 3,508 |
| 7th Mar 2025 (Fri) | 4,282.00 | 4,283.00 | 4,282.00 | 4,280.50 | 607 |
| 6th Mar 2025 (Thu) | 4,220.50 | 4,298.75 | 4,220.50 | 4,298.75 | 0 |
| 5th Mar 2025 (Wed) | 4,079.00 | 4,220.50 | 4,079.00 | 4,220.50 | 8 |
| 4th Mar 2025 (Tue) | 4,170.25 | 4,170.25 | 4,079.00 | 4,079.00 | 0 |
| 3rd Mar 2025 (Mon) | 4,110.75 | 4,110.75 | 4,110.75 | 4,170.25 | 0 |
| 28th Feb 2025 (Fri) | 4,108.00 | 4,108.00 | 4,108.00 | 4,110.75 | 228 |
| 27th Feb 2025 (Thu) | 4,110.50 | 4,110.50 | 4,110.50 | 4,104.25 | 1,901 |
| 26th Feb 2025 (Wed) | 4,098.50 | 4,150.25 | 4,098.50 | 4,150.25 | 0 |
| 25th Feb 2025 (Tue) | 4,102.50 | 4,102.50 | 4,102.50 | 4,098.50 | 259 |
| 24th Feb 2025 (Mon) | 4,040.25 | 4,067.75 | 4,040.25 | 4,067.75 | 0 |
| 21st Feb 2025 (Fri) | 4,037.50 | 4,040.25 | 4,037.50 | 4,040.25 | 1,102 |
| 20th Feb 2025 (Thu) | 4,039.00 | 4,039.00 | 4,038.50 | 4,037.50 | 1,050 |
| 19th Feb 2025 (Wed) | 4,098.75 | 4,098.75 | 4,031.50 | 4,031.50 | 2 |
| 18th Feb 2025 (Tue) | 4,089.50 | 4,093.50 | 4,089.00 | 4,098.75 | 556 |
| 17th Feb 2025 (Mon) | 4,063.00 | 4,083.50 | 4,063.00 | 4,083.50 | 50 |
| 14th Feb 2025 (Fri) | 4,066.00 | 4,066.00 | 4,066.00 | 4,063.00 | 228 |
| 13th Feb 2025 (Thu) | 4,067.00 | 4,067.50 | 4,067.00 | 4,064.50 | 600 |
| 12th Feb 2025 (Wed) | 4,009.50 | 4,009.50 | 4,009.50 | 4,026.50 | 1,050 |
| 11th Feb 2025 (Tue) | 3,986.50 | 4,000.75 | 3,986.50 | 4,000.75 | 115 |
| 10th Feb 2025 (Mon) | 3,987.00 | 3,987.00 | 3,987.00 | 3,986.50 | 228 |
| 7th Feb 2025 (Fri) | 3,981.00 | 3,982.50 | 3,981.00 | 3,975.75 | 456 |
| 6th Feb 2025 (Thu) | 3,976.00 | 3,980.00 | 3,976.00 | 3,987.25 | 4,756 |
| 5th Feb 2025 (Wed) | 3,926.50 | 3,931.00 | 3,926.50 | 3,931.25 | 1,375 |
| 4th Feb 2025 (Tue) | 3,916.00 | 3,916.00 | 3,911.50 | 3,921.75 | 456 |