| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 5,083.00 | 5,108.00 | 5,083.00 | 5,108.00 | 38 |
| 8th Jan 2026 (Thu) | 5,057.50 | 5,083.00 | 5,057.50 | 5,083.00 | 295 |
| 7th Jan 2026 (Wed) | 5,074.00 | 5,074.00 | 5,074.00 | 5,057.50 | 95 |
| 6th Jan 2026 (Tue) | 5,097.00 | 5,104.00 | 5,085.00 | 5,083.00 | 1,869 |
| 5th Jan 2026 (Mon) | 5,127.00 | 5,127.00 | 5,080.00 | 5,086.00 | 687 |
| 2nd Jan 2026 (Fri) | 5,076.00 | 5,110.00 | 5,076.00 | 5,097.00 | 1,293 |
| 1st Jan 2026 (Thu) | 5,073.50 | 5,073.50 | 5,073.50 | 5,073.50 | 0 |
| 31st Dec 2025 (Wed) | 5,100.50 | 5,100.50 | 5,073.50 | 5,073.50 | 0 |
| 30th Dec 2025 (Tue) | 5,099.00 | 5,099.00 | 5,097.00 | 5,100.50 | 338 |
| 29th Dec 2025 (Mon) | 5,065.00 | 5,065.00 | 5,065.00 | 5,043.00 | 73 |
| 26th Dec 2025 (Fri) | 5,042.00 | 5,042.00 | 5,042.00 | 5,042.00 | 0 |
| 25th Dec 2025 (Thu) | 5,042.00 | 5,042.00 | 5,042.00 | 5,042.00 | 0 |
| 24th Dec 2025 (Wed) | 5,045.00 | 5,045.00 | 5,042.00 | 5,042.00 | 0 |
| 23rd Dec 2025 (Tue) | 5,043.00 | 5,045.00 | 5,043.00 | 5,045.00 | 100 |
| 22nd Dec 2025 (Mon) | 5,070.00 | 5,070.00 | 5,043.00 | 5,043.00 | 614 |
| 19th Dec 2025 (Fri) | 5,050.00 | 5,050.00 | 5,050.00 | 5,070.00 | 269 |
| 18th Dec 2025 (Thu) | 5,015.00 | 5,044.00 | 5,014.00 | 5,043.50 | 1,025 |
| 17th Dec 2025 (Wed) | 5,011.50 | 5,020.00 | 5,011.50 | 5,020.00 | 168 |
| 16th Dec 2025 (Tue) | 5,034.50 | 5,034.50 | 5,011.50 | 5,011.50 | 397 |
| 15th Dec 2025 (Mon) | 4,998.50 | 5,034.50 | 4,998.50 | 5,034.50 | 168 |
| 12th Dec 2025 (Fri) | 4,996.50 | 4,998.50 | 4,996.50 | 4,998.50 | 0 |
| 11th Dec 2025 (Thu) | 4,989.00 | 4,995.50 | 4,989.00 | 4,996.50 | 713 |
| 10th Dec 2025 (Wed) | 4,931.50 | 4,931.50 | 4,929.50 | 4,928.50 | 1,841 |
| 9th Dec 2025 (Tue) | 4,930.00 | 4,935.50 | 4,930.00 | 4,951.25 | 5 |
| 8th Dec 2025 (Mon) | 4,920.75 | 4,920.75 | 4,919.75 | 4,919.75 | 0 |
| 5th Dec 2025 (Fri) | 4,921.75 | 4,921.75 | 4,920.75 | 4,920.75 | 0 |
| 4th Dec 2025 (Thu) | 4,897.25 | 4,921.75 | 4,897.25 | 4,921.75 | 0 |
| 3rd Dec 2025 (Wed) | 4,948.50 | 4,948.50 | 4,897.25 | 4,897.25 | 100 |
| 2nd Dec 2025 (Tue) | 4,933.00 | 4,933.00 | 4,933.00 | 4,948.50 | 169 |
| 1st Dec 2025 (Mon) | 4,923.00 | 4,929.00 | 4,923.00 | 4,924.50 | 220 |
| 28th Nov 2025 (Fri) | 4,899.00 | 4,909.00 | 4,899.00 | 4,904.25 | 676 |
| 27th Nov 2025 (Thu) | 4,901.00 | 4,901.00 | 4,901.00 | 4,899.25 | 441 |
| 26th Nov 2025 (Wed) | 4,897.00 | 4,897.00 | 4,897.00 | 4,912.50 | 169 |
| 25th Nov 2025 (Tue) | 4,821.00 | 4,837.00 | 4,821.00 | 4,872.75 | 365 |
| 24th Nov 2025 (Mon) | 4,856.00 | 4,857.00 | 4,856.00 | 4,840.00 | 2,459 |
| 21st Nov 2025 (Fri) | 4,818.25 | 4,818.25 | 4,801.25 | 4,801.25 | 20 |
| 20th Nov 2025 (Thu) | 4,821.50 | 4,821.50 | 4,821.50 | 4,818.25 | 1 |
| 19th Nov 2025 (Wed) | 4,796.00 | 4,802.50 | 4,796.00 | 4,811.25 | 845 |
| 18th Nov 2025 (Tue) | 4,800.50 | 4,800.50 | 4,800.00 | 4,799.75 | 338 |
| 17th Nov 2025 (Mon) | 4,886.50 | 4,886.50 | 4,886.50 | 4,895.00 | 1,447 |
| 14th Nov 2025 (Fri) | 4,952.00 | 4,952.00 | 4,947.50 | 4,950.75 | 1,087 |
| 13th Nov 2025 (Thu) | 5,013.50 | 5,013.50 | 5,005.00 | 5,005.00 | 1,178 |
| 12th Nov 2025 (Wed) | 4,937.50 | 5,013.50 | 4,937.50 | 5,013.50 | 50 |
| 11th Nov 2025 (Tue) | 4,865.25 | 4,937.50 | 4,865.25 | 4,937.50 | 0 |
| 10th Nov 2025 (Mon) | 4,789.25 | 4,865.25 | 4,789.25 | 4,865.25 | 51 |