| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0 |
| 26th Mar 2026 (Thu) | 4,884.00 | 4,890.50 | 4,884.00 | 4,890.00 | 385 |
| 25th Mar 2026 (Wed) | 4,937.00 | 4,937.00 | 4,933.00 | 4,927.00 | 338 |
| 24th Mar 2026 (Tue) | 4,852.00 | 4,852.00 | 4,852.00 | 4,873.50 | 127 |
| 23rd Mar 2026 (Mon) | 4,716.00 | 4,835.00 | 4,716.00 | 4,845.00 | 2,329 |
| 20th Mar 2026 (Fri) | 4,954.50 | 4,954.50 | 4,902.00 | 4,834.50 | 369 |
| 19th Mar 2026 (Thu) | 4,900.50 | 4,904.50 | 4,875.50 | 4,885.50 | 3,122 |
| 18th Mar 2026 (Wed) | 5,001.00 | 5,001.00 | 4,991.25 | 4,991.25 | 1,489 |
| 17th Mar 2026 (Tue) | 4,992.50 | 4,996.00 | 4,992.50 | 5,001.00 | 3 |
| 16th Mar 2026 (Mon) | 4,924.50 | 4,924.50 | 4,924.50 | 4,954.00 | 20 |
| 13th Mar 2026 (Fri) | 4,939.25 | 4,945.00 | 4,939.25 | 4,945.00 | 0 |
| 12th Mar 2026 (Thu) | 4,939.50 | 4,942.50 | 4,939.50 | 4,939.25 | 540 |
| 11th Mar 2026 (Wed) | 5,001.50 | 5,001.50 | 4,959.75 | 4,959.75 | 20 |
| 10th Mar 2026 (Tue) | 4,883.00 | 5,001.50 | 4,883.00 | 5,001.50 | 19 |
| 9th Mar 2026 (Mon) | 4,918.50 | 4,918.50 | 4,883.00 | 4,883.00 | 3,074 |
| 6th Mar 2026 (Fri) | 4,995.00 | 5,011.00 | 4,942.50 | 4,918.50 | 1,014 |
| 5th Mar 2026 (Thu) | 5,067.00 | 5,100.00 | 5,067.00 | 4,979.75 | 507 |
| 4th Mar 2026 (Wed) | 5,015.00 | 5,087.00 | 4,996.00 | 5,065.50 | 2,280 |
| 3rd Mar 2026 (Tue) | 5,111.00 | 5,111.00 | 5,030.00 | 4,999.50 | 315 |
| 2nd Mar 2026 (Mon) | 5,207.00 | 5,207.00 | 5,197.00 | 5,213.00 | 1,061 |
| 27th Feb 2026 (Fri) | 5,349.00 | 5,349.00 | 5,341.00 | 5,352.50 | 2,053 |
| 26th Feb 2026 (Thu) | 5,317.50 | 5,335.50 | 5,317.50 | 5,335.50 | 0 |
| 25th Feb 2026 (Wed) | 5,261.00 | 5,317.50 | 5,261.00 | 5,317.50 | 105 |
| 24th Feb 2026 (Tue) | 5,292.00 | 5,292.00 | 5,261.00 | 5,261.00 | 189 |
| 23rd Feb 2026 (Mon) | 5,272.00 | 5,292.00 | 5,272.00 | 5,292.00 | 14 |
| 20th Feb 2026 (Fri) | 5,233.00 | 5,272.00 | 5,233.00 | 5,272.00 | 2,520 |
| 19th Feb 2026 (Thu) | 5,243.00 | 5,243.00 | 5,233.00 | 5,233.00 | 34 |
| 18th Feb 2026 (Wed) | 5,220.50 | 5,243.00 | 5,220.50 | 5,243.00 | 0 |
| 17th Feb 2026 (Tue) | 5,148.00 | 5,220.50 | 5,148.00 | 5,220.50 | 57 |
| 16th Feb 2026 (Mon) | 5,139.50 | 5,148.00 | 5,139.50 | 5,148.00 | 1,751 |
| 13th Feb 2026 (Fri) | 5,156.00 | 5,156.00 | 5,156.00 | 5,139.50 | 1 |
| 12th Feb 2026 (Thu) | 5,268.00 | 5,268.00 | 5,268.00 | 5,191.50 | 122 |
| 11th Feb 2026 (Wed) | 5,218.00 | 5,218.00 | 5,218.00 | 5,227.00 | 324 |
| 10th Feb 2026 (Tue) | 5,246.00 | 5,247.00 | 5,246.00 | 5,237.00 | 663 |
| 9th Feb 2026 (Mon) | 5,225.00 | 5,225.00 | 5,225.00 | 5,227.00 | 666 |
| 6th Feb 2026 (Fri) | 5,226.00 | 5,234.00 | 5,226.00 | 5,234.00 | 14 |
| 5th Feb 2026 (Thu) | 5,263.00 | 5,263.00 | 5,263.00 | 5,226.00 | 20 |
| 4th Feb 2026 (Wed) | 5,247.00 | 5,279.00 | 5,247.00 | 5,271.00 | 2,728 |
| 3rd Feb 2026 (Tue) | 5,190.50 | 5,213.50 | 5,190.50 | 5,213.50 | 469 |
| 2nd Feb 2026 (Mon) | 5,124.00 | 5,202.00 | 5,124.00 | 5,190.50 | 4,078 |
| 30th Jan 2026 (Fri) | 5,093.00 | 5,137.00 | 5,093.00 | 5,137.00 | 0 |
| 29th Jan 2026 (Thu) | 5,113.00 | 5,115.00 | 5,113.00 | 5,093.00 | 926 |
| 28th Jan 2026 (Wed) | 5,144.50 | 5,144.50 | 5,096.00 | 5,096.00 | 1,371 |
| 27th Jan 2026 (Tue) | 5,107.00 | 5,107.00 | 5,102.00 | 5,144.50 | 2,319 |