| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 4,744.50 | 4,744.50 | 4,744.50 | 4,765.75 | 1 |
| 24th Oct 2025 (Fri) | 4,719.25 | 4,745.25 | 4,719.25 | 4,745.25 | 0 |
| 23rd Oct 2025 (Thu) | 4,692.00 | 4,720.50 | 4,692.00 | 4,719.25 | 3,639 |
| 22nd Oct 2025 (Wed) | 4,693.50 | 4,693.50 | 4,689.50 | 4,689.50 | 0 |
| 21st Oct 2025 (Tue) | 4,699.75 | 4,699.75 | 4,693.50 | 4,693.50 | 0 |
| 20th Oct 2025 (Mon) | 4,683.75 | 4,699.75 | 4,683.75 | 4,699.75 | 40 |
| 17th Oct 2025 (Fri) | 4,710.25 | 4,710.25 | 4,683.75 | 4,683.75 | 15 |
| 16th Oct 2025 (Thu) | 4,679.50 | 4,679.50 | 4,679.50 | 4,710.25 | 264 |
| 15th Oct 2025 (Wed) | 4,684.25 | 4,684.25 | 4,684.00 | 4,684.00 | 0 |
| 14th Oct 2025 (Tue) | 4,662.00 | 4,684.25 | 4,662.00 | 4,684.25 | 223 |
| 13th Oct 2025 (Mon) | 4,665.00 | 4,665.00 | 4,662.00 | 4,662.00 | 475 |
| 10th Oct 2025 (Fri) | 4,705.75 | 4,705.75 | 4,665.00 | 4,665.00 | 52 |
| 9th Oct 2025 (Thu) | 4,686.00 | 4,705.75 | 4,686.00 | 4,705.75 | 22 |
| 8th Oct 2025 (Wed) | 4,668.75 | 4,686.00 | 4,668.75 | 4,686.00 | 0 |
| 7th Oct 2025 (Tue) | 4,684.50 | 4,684.50 | 4,668.75 | 4,668.75 | 0 |
| 6th Oct 2025 (Mon) | 4,719.50 | 4,719.50 | 4,684.50 | 4,684.50 | 0 |
| 3rd Oct 2025 (Fri) | 4,734.50 | 4,734.50 | 4,717.50 | 4,719.50 | 7,155 |
| 2nd Oct 2025 (Thu) | 4,725.50 | 4,732.00 | 4,720.00 | 4,714.25 | 4,766 |
| 1st Oct 2025 (Wed) | 4,697.00 | 4,697.00 | 4,697.00 | 4,704.25 | 169 |
| 30th Sep 2025 (Tue) | 4,654.00 | 4,654.00 | 4,654.00 | 4,659.50 | 608 |
| 29th Sep 2025 (Mon) | 4,657.50 | 4,661.00 | 4,657.50 | 4,661.00 | 4,202 |
| 26th Sep 2025 (Fri) | 4,652.50 | 4,652.50 | 4,650.50 | 4,657.50 | 597 |
| 25th Sep 2025 (Thu) | 4,622.50 | 4,622.50 | 4,622.50 | 4,616.25 | 169 |
| 24th Sep 2025 (Wed) | 4,622.50 | 4,628.00 | 4,622.50 | 4,628.00 | 40 |
| 23rd Sep 2025 (Tue) | 4,623.00 | 4,623.00 | 4,622.50 | 4,622.50 | 11,452 |
| 22nd Sep 2025 (Mon) | 4,588.50 | 4,588.50 | 4,584.00 | 4,602.50 | 722 |
| 19th Sep 2025 (Fri) | 4,630.50 | 4,630.50 | 4,630.50 | 4,627.25 | 169 |
| 18th Sep 2025 (Thu) | 4,569.75 | 4,604.25 | 4,569.75 | 4,604.25 | 0 |
| 17th Sep 2025 (Wed) | 4,582.50 | 4,582.50 | 4,569.75 | 4,569.75 | 0 |
| 16th Sep 2025 (Tue) | 4,635.75 | 4,635.75 | 4,582.50 | 4,582.50 | 239 |
| 15th Sep 2025 (Mon) | 4,625.50 | 4,642.50 | 4,625.50 | 4,635.75 | 2,894 |
| 12th Sep 2025 (Fri) | 4,608.75 | 4,608.75 | 4,608.25 | 4,608.25 | 0 |
| 11th Sep 2025 (Thu) | 4,595.50 | 4,611.00 | 4,595.50 | 4,608.75 | 2,525 |
| 10th Sep 2025 (Wed) | 4,598.00 | 4,598.00 | 4,586.00 | 4,586.00 | 60 |
| 9th Sep 2025 (Tue) | 4,589.75 | 4,598.00 | 4,589.75 | 4,598.00 | 0 |
| 8th Sep 2025 (Mon) | 4,563.00 | 4,589.75 | 4,563.00 | 4,589.75 | 15 |
| 5th Sep 2025 (Fri) | 4,582.50 | 4,582.50 | 4,563.00 | 4,563.00 | 0 |
| 4th Sep 2025 (Thu) | 4,560.75 | 4,582.50 | 4,560.75 | 4,582.50 | 0 |
| 3rd Sep 2025 (Wed) | 4,577.00 | 4,578.00 | 4,577.00 | 4,560.75 | 456 |
| 2nd Sep 2025 (Tue) | 4,590.50 | 4,590.50 | 4,578.00 | 4,572.25 | 1,217 |
| 1st Sep 2025 (Mon) | 4,604.75 | 4,604.75 | 4,602.75 | 4,602.75 | 194 |
| 29th Aug 2025 (Fri) | 4,608.00 | 4,609.00 | 4,608.00 | 4,604.75 | 694 |
| 28th Aug 2025 (Thu) | 4,603.25 | 4,608.25 | 4,603.25 | 4,608.25 | 108 |