| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 4,897.00 | 4,897.00 | 4,897.00 | 4,912.50 | 169 |
| 25th Nov 2025 (Tue) | 4,821.00 | 4,837.00 | 4,821.00 | 4,872.75 | 365 |
| 24th Nov 2025 (Mon) | 4,856.00 | 4,857.00 | 4,856.00 | 4,840.00 | 2,459 |
| 21st Nov 2025 (Fri) | 4,818.25 | 4,818.25 | 4,801.25 | 4,801.25 | 20 |
| 20th Nov 2025 (Thu) | 4,821.50 | 4,821.50 | 4,821.50 | 4,818.25 | 1 |
| 19th Nov 2025 (Wed) | 4,796.00 | 4,802.50 | 4,796.00 | 4,811.25 | 845 |
| 18th Nov 2025 (Tue) | 4,800.50 | 4,800.50 | 4,800.00 | 4,799.75 | 338 |
| 17th Nov 2025 (Mon) | 4,886.50 | 4,886.50 | 4,886.50 | 4,895.00 | 1,447 |
| 14th Nov 2025 (Fri) | 4,952.00 | 4,952.00 | 4,947.50 | 4,950.75 | 1,087 |
| 13th Nov 2025 (Thu) | 5,013.50 | 5,013.50 | 5,005.00 | 5,005.00 | 1,178 |
| 12th Nov 2025 (Wed) | 4,937.50 | 5,013.50 | 4,937.50 | 5,013.50 | 50 |
| 11th Nov 2025 (Tue) | 4,865.25 | 4,937.50 | 4,865.25 | 4,937.50 | 0 |
| 10th Nov 2025 (Mon) | 4,789.25 | 4,865.25 | 4,789.25 | 4,865.25 | 51 |
| 7th Nov 2025 (Fri) | 4,818.50 | 4,818.50 | 4,789.25 | 4,789.25 | 0 |
| 6th Nov 2025 (Thu) | 4,827.25 | 4,827.25 | 4,827.25 | 4,818.50 | 103 |
| 5th Nov 2025 (Wed) | 4,807.50 | 4,827.25 | 4,807.50 | 4,827.25 | 25 |
| 4th Nov 2025 (Tue) | 4,756.50 | 4,781.50 | 4,756.50 | 4,807.50 | 2,577 |
| 3rd Nov 2025 (Mon) | 4,798.50 | 4,798.50 | 4,796.00 | 4,795.25 | 7,573 |
| 31st Oct 2025 (Fri) | 4,829.25 | 4,829.25 | 4,796.75 | 4,796.75 | 305 |
| 30th Oct 2025 (Thu) | 4,846.75 | 4,846.75 | 4,829.25 | 4,829.25 | 0 |
| 29th Oct 2025 (Wed) | 4,804.75 | 4,846.75 | 4,804.75 | 4,846.75 | 448 |
| 28th Oct 2025 (Tue) | 4,805.50 | 4,805.50 | 4,805.50 | 4,804.75 | 169 |
| 27th Oct 2025 (Mon) | 4,744.50 | 4,744.50 | 4,744.50 | 4,765.75 | 1 |
| 24th Oct 2025 (Fri) | 4,719.25 | 4,745.25 | 4,719.25 | 4,745.25 | 0 |
| 23rd Oct 2025 (Thu) | 4,692.00 | 4,720.50 | 4,692.00 | 4,719.25 | 3,639 |
| 22nd Oct 2025 (Wed) | 4,693.50 | 4,693.50 | 4,689.50 | 4,689.50 | 0 |
| 21st Oct 2025 (Tue) | 4,699.75 | 4,699.75 | 4,693.50 | 4,693.50 | 0 |
| 20th Oct 2025 (Mon) | 4,683.75 | 4,699.75 | 4,683.75 | 4,699.75 | 40 |
| 17th Oct 2025 (Fri) | 4,710.25 | 4,710.25 | 4,683.75 | 4,683.75 | 15 |
| 16th Oct 2025 (Thu) | 4,679.50 | 4,679.50 | 4,679.50 | 4,710.25 | 264 |
| 15th Oct 2025 (Wed) | 4,684.25 | 4,684.25 | 4,684.00 | 4,684.00 | 0 |
| 14th Oct 2025 (Tue) | 4,662.00 | 4,684.25 | 4,662.00 | 4,684.25 | 223 |
| 13th Oct 2025 (Mon) | 4,665.00 | 4,665.00 | 4,662.00 | 4,662.00 | 475 |
| 10th Oct 2025 (Fri) | 4,705.75 | 4,705.75 | 4,665.00 | 4,665.00 | 52 |
| 9th Oct 2025 (Thu) | 4,686.00 | 4,705.75 | 4,686.00 | 4,705.75 | 22 |
| 8th Oct 2025 (Wed) | 4,668.75 | 4,686.00 | 4,668.75 | 4,686.00 | 0 |
| 7th Oct 2025 (Tue) | 4,684.50 | 4,684.50 | 4,668.75 | 4,668.75 | 0 |
| 6th Oct 2025 (Mon) | 4,719.50 | 4,719.50 | 4,684.50 | 4,684.50 | 0 |
| 3rd Oct 2025 (Fri) | 4,734.50 | 4,734.50 | 4,717.50 | 4,719.50 | 7,155 |
| 2nd Oct 2025 (Thu) | 4,725.50 | 4,732.00 | 4,720.00 | 4,714.25 | 4,766 |
| 1st Oct 2025 (Wed) | 4,697.00 | 4,697.00 | 4,697.00 | 4,704.25 | 169 |
| 30th Sep 2025 (Tue) | 4,654.00 | 4,654.00 | 4,654.00 | 4,659.50 | 608 |
| 29th Sep 2025 (Mon) | 4,657.50 | 4,661.00 | 4,657.50 | 4,661.00 | 4,202 |
| 26th Sep 2025 (Fri) | 4,652.50 | 4,652.50 | 4,650.50 | 4,657.50 | 597 |