| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 4,622.50 | 4,622.50 | 4,598.75 | 4,598.75 | 21 |
| 10th Jul 2025 (Thu) | 4,633.25 | 4,633.25 | 4,622.50 | 4,622.50 | 53 |
| 9th Jul 2025 (Wed) | 4,630.50 | 4,630.50 | 4,630.50 | 4,633.25 | 1,182 |
| 8th Jul 2025 (Tue) | 4,562.50 | 4,562.50 | 4,562.50 | 4,578.00 | 2,123 |
| 7th Jul 2025 (Mon) | 4,537.00 | 4,537.00 | 4,537.00 | 4,540.50 | 974 |
| 4th Jul 2025 (Fri) | 4,534.50 | 4,534.50 | 4,523.50 | 4,538.75 | 1,179 |
| 3rd Jul 2025 (Thu) | 4,557.50 | 4,569.00 | 4,554.00 | 4,557.50 | 8,884 |
| 2nd Jul 2025 (Wed) | 4,543.50 | 4,547.50 | 4,543.50 | 4,564.00 | 456 |
| 1st Jul 2025 (Tue) | 4,486.50 | 4,486.50 | 4,479.50 | 4,496.00 | 2,367 |
| 30th Jun 2025 (Mon) | 4,509.00 | 4,509.00 | 4,485.50 | 4,501.50 | 12,442 |
| 27th Jun 2025 (Fri) | 4,473.00 | 4,473.50 | 4,473.00 | 4,505.25 | 2,839 |
| 26th Jun 2025 (Thu) | 4,439.00 | 4,440.50 | 4,439.00 | 4,440.50 | 0 |
| 25th Jun 2025 (Wed) | 4,481.50 | 4,481.50 | 4,439.00 | 4,439.00 | 0 |
| 24th Jun 2025 (Tue) | 4,483.00 | 4,483.00 | 4,483.00 | 4,481.50 | 1,500 |
| 23rd Jun 2025 (Mon) | 4,449.75 | 4,449.75 | 4,432.75 | 4,432.75 | 0 |
| 20th Jun 2025 (Fri) | 4,416.50 | 4,449.75 | 4,416.50 | 4,449.75 | 0 |
| 19th Jun 2025 (Thu) | 4,468.25 | 4,468.25 | 4,416.50 | 4,416.50 | 338 |
| 18th Jun 2025 (Wed) | 4,464.50 | 4,464.50 | 4,464.50 | 4,468.25 | 892 |
| 17th Jun 2025 (Tue) | 4,503.75 | 4,503.75 | 4,460.00 | 4,460.00 | 0 |
| 16th Jun 2025 (Mon) | 4,455.00 | 4,503.75 | 4,455.00 | 4,503.75 | 7 |
| 13th Jun 2025 (Fri) | 4,513.25 | 4,513.25 | 4,455.00 | 4,455.00 | 7 |
| 12th Jun 2025 (Thu) | 4,501.25 | 4,513.25 | 4,501.25 | 4,513.25 | 0 |
| 11th Jun 2025 (Wed) | 4,499.25 | 4,501.25 | 4,499.25 | 4,501.25 | 10 |
| 10th Jun 2025 (Tue) | 4,497.50 | 4,497.50 | 4,497.50 | 4,499.25 | 1,771 |
| 9th Jun 2025 (Mon) | 4,491.00 | 4,495.50 | 4,476.00 | 4,484.50 | 4,208 |
| 6th Jun 2025 (Fri) | 4,483.50 | 4,483.50 | 4,483.50 | 4,482.00 | 2,377 |
| 5th Jun 2025 (Thu) | 4,466.50 | 4,479.00 | 4,460.50 | 4,474.00 | 5,388 |
| 4th Jun 2025 (Wed) | 4,441.75 | 4,455.25 | 4,441.75 | 4,455.25 | 1,131 |
| 3rd Jun 2025 (Tue) | 4,464.50 | 4,464.50 | 4,441.75 | 4,441.75 | 0 |
| 2nd Jun 2025 (Mon) | 4,433.00 | 4,433.00 | 4,433.00 | 4,464.50 | 2,619 |
| 30th May 2025 (Fri) | 4,451.50 | 4,465.50 | 4,447.50 | 4,449.50 | 7,512 |
| 29th May 2025 (Thu) | 4,448.00 | 4,452.50 | 4,444.50 | 4,461.25 | 7,489 |
| 28th May 2025 (Wed) | 4,472.75 | 4,472.75 | 4,436.50 | 4,436.50 | 0 |
| 27th May 2025 (Tue) | 4,474.711 | 4,474.711 | 4,472.75 | 4,472.75 | 907 |
| 26th May 2025 (Mon) | 4,474.711 | 4,474.711 | 4,474.711 | 4,474.711 | 0 |
| 23rd May 2025 (Fri) | 4,476.50 | 4,476.50 | 4,407.25 | 4,407.25 | 11 |
| 22nd May 2025 (Thu) | 4,476.50 | 4,476.50 | 4,476.50 | 4,476.50 | 7,800 |
| 21st May 2025 (Wed) | 4,508.50 | 4,515.00 | 4,504.50 | 4,513.25 | 6,917 |
| 20th May 2025 (Tue) | 4,458.75 | 4,507.50 | 4,458.75 | 4,507.50 | 334 |
| 19th May 2025 (Mon) | 4,442.50 | 4,447.00 | 4,442.50 | 4,458.75 | 30,346 |
| 16th May 2025 (Fri) | 4,447.00 | 4,447.00 | 4,447.00 | 4,426.25 | 228 |
| 15th May 2025 (Thu) | 4,383.00 | 4,415.00 | 4,383.00 | 4,416.75 | 1,188 |
| 14th May 2025 (Wed) | 4,376.00 | 4,400.50 | 4,376.00 | 4,400.50 | 22 |
| 13th May 2025 (Tue) | 4,383.50 | 4,383.50 | 4,383.50 | 4,376.00 | 187 |