Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub17 (UB17) Share Price

Price 5,100.00p on 05-03-2026 at 19:40:09
Change -85.75p -1.69%
Buy 4,982.00p
Sell 4,977.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 169.00 at 5,096.00p
Day's Volume: 507
Last Close: 4,979.75p
Open: 5,067.00p
ISIN: LU0446734369
Day's Range 5,067.00p - 5,100.00p
52wk Range: 3,591.50p - 5,349.00p
Market Capitalisation: £N/A
VWAP: 5,087.66667p
Shares in Issue: N/A

Ubs Etf Ub17 (UB17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 169 5,096.00p Automatic Execution
 09:10:53 - 05-Mar-26
Sell* 169 5,067.00p Automatic Execution
 09:03:46 - 05-Mar-26
Sell* 169 5,087.00p Automatic Execution
 13:09:27 - 04-Mar-26
Buy* 39 5,062.23p Suspected BUY Trade
 10:45:04 - 04-Mar-26
Sell* 169 5,044.00p Automatic Execution
 10:08:22 - 04-Mar-26
Buy* 169 5,015.00p Automatic Execution
 08:12:32 - 04-Mar-26
Buy* 169 5,015.00p Automatic Execution
 08:08:18 - 04-Mar-26
Buy* 4 5,030.00p Automatic Execution
 12:09:51 - 03-Mar-26
Sell* 204 5,009.759p Negotiated Trade
 10:29:46 - 03-Mar-26
Buy* 67 5,021.333p Suspected BUY Trade
 10:15:40 - 03-Mar-26
See more Ubs Etf Ub17 trades

Ubs Etf Ub17 (UB17) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 5,067.00 5,100.00 5,067.00 4,979.75 507
4th Mar 2026 (Wed) 5,015.00 5,087.00 4,996.00 5,065.50 2,280
3rd Mar 2026 (Tue) 5,111.00 5,111.00 5,030.00 4,999.50 315
2nd Mar 2026 (Mon) 5,207.00 5,207.00 5,197.00 5,213.00 1,061
27th Feb 2026 (Fri) 5,349.00 5,349.00 5,341.00 5,352.50 2,053
26th Feb 2026 (Thu) 5,317.50 5,335.50 5,317.50 5,335.50 0
25th Feb 2026 (Wed) 5,261.00 5,317.50 5,261.00 5,317.50 105
24th Feb 2026 (Tue) 5,292.00 5,292.00 5,261.00 5,261.00 189
23rd Feb 2026 (Mon) 5,272.00 5,292.00 5,272.00 5,292.00 14
20th Feb 2026 (Fri) 5,233.00 5,272.00 5,233.00 5,272.00 2,520
19th Feb 2026 (Thu) 5,243.00 5,243.00 5,233.00 5,233.00 34
18th Feb 2026 (Wed) 5,220.50 5,243.00 5,220.50 5,243.00 0
17th Feb 2026 (Tue) 5,148.00 5,220.50 5,148.00 5,220.50 57
16th Feb 2026 (Mon) 5,139.50 5,148.00 5,139.50 5,148.00 1,751
13th Feb 2026 (Fri) 5,156.00 5,156.00 5,156.00 5,139.50 1
12th Feb 2026 (Thu) 5,268.00 5,268.00 5,268.00 5,191.50 122
11th Feb 2026 (Wed) 5,218.00 5,218.00 5,218.00 5,227.00 324
10th Feb 2026 (Tue) 5,246.00 5,247.00 5,246.00 5,237.00 663
9th Feb 2026 (Mon) 5,225.00 5,225.00 5,225.00 5,227.00 666
6th Feb 2026 (Fri) 5,226.00 5,234.00 5,226.00 5,234.00 14
5th Feb 2026 (Thu) 5,263.00 5,263.00 5,263.00 5,226.00 20
See more Ubs Etf Ub17 price history

Ubs Etf Ub17 (UB17) Regulatory News

Date Source Headline
4th Mar 2026 9:17 am RNS Net Asset Value(s)
3rd Mar 2026 11:01 am RNS Net Asset Value(s)
2nd Mar 2026 11:30 am RNS Net Asset Value(s)
27th Feb 2026 9:07 am RNS Net Asset Value(s)
27th Feb 2026 8:47 am RNS Net Asset Value(s)
25th Feb 2026 8:18 am RNS Net Asset Value(s)
25th Feb 2026 8:06 am RNS Net Asset Value(s)
25th Feb 2026 7:57 am RNS Net Asset Value(s)
20th Feb 2026 8:46 am RNS Net Asset Value(s)
19th Feb 2026 7:03 am RNS Net Asset Value(s)
See more Ubs Etf Ub17 regulatory news
FTSE 100 Latest
Value10,413.94
Change-153.71

Login to your account

Forgot Password?

Not Registered