Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub17 (UB17) Share Price

Price 4,942.50p on 12-03-2026 at 19:00:09
Change -20.50p -0.41%
Buy 4,951.00p
Sell 4,927.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 169.00 at 4,942.50p
Day's Volume: 540
Last Close: 4,939.25p
Open: 4,939.50p
ISIN: LU0446734369
Day's Range 4,939.50p - 4,942.50p
52wk Range: 3,591.50p - 5,349.00p
Market Capitalisation: £N/A
VWAP: 4,939.00955p
Shares in Issue: N/A

Ubs Etf Ub17 (UB17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 169 4,942.50p Automatic Execution
 10:30:19 - 12-Mar-26
Sell* 169 4,939.50p Automatic Execution
 09:40:23 - 12-Mar-26
Buy* 202 4,935.679p Suspected BUY Trade
 09:32:06 - 12-Mar-26
Sell* 20 4,972.00p Negotiated Trade
 11:22:11 - 11-Mar-26
Buy* 19 5,005.872p Suspected BUY Trade
 08:49:58 - 10-Mar-26
Buy* 838 4,887.668p Ordinary
 15:50:25 - 09-Mar-26
Sell* 400 4,844.009p Negotiated Trade
 09:56:31 - 09-Mar-26
Sell* 189 4,818.86p Ordinary
 09:02:13 - 09-Mar-26
Sell* 1,619 4,811.696p Ordinary
 08:51:21 - 09-Mar-26
Sell* 28 4,805.424p Negotiated Trade
 08:09:41 - 09-Mar-26
See more Ubs Etf Ub17 trades

Ubs Etf Ub17 (UB17) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 4,939.50 4,942.50 4,939.50 4,939.25 540
11th Mar 2026 (Wed) 5,001.50 5,001.50 4,959.75 4,959.75 20
10th Mar 2026 (Tue) 4,883.00 5,001.50 4,883.00 5,001.50 19
9th Mar 2026 (Mon) 4,918.50 4,918.50 4,883.00 4,883.00 3,074
6th Mar 2026 (Fri) 4,995.00 5,011.00 4,942.50 4,918.50 1,014
5th Mar 2026 (Thu) 5,067.00 5,100.00 5,067.00 4,979.75 507
4th Mar 2026 (Wed) 5,015.00 5,087.00 4,996.00 5,065.50 2,280
3rd Mar 2026 (Tue) 5,111.00 5,111.00 5,030.00 4,999.50 315
2nd Mar 2026 (Mon) 5,207.00 5,207.00 5,197.00 5,213.00 1,061
27th Feb 2026 (Fri) 5,349.00 5,349.00 5,341.00 5,352.50 2,053
26th Feb 2026 (Thu) 5,317.50 5,335.50 5,317.50 5,335.50 0
25th Feb 2026 (Wed) 5,261.00 5,317.50 5,261.00 5,317.50 105
24th Feb 2026 (Tue) 5,292.00 5,292.00 5,261.00 5,261.00 189
23rd Feb 2026 (Mon) 5,272.00 5,292.00 5,272.00 5,292.00 14
20th Feb 2026 (Fri) 5,233.00 5,272.00 5,233.00 5,272.00 2,520
19th Feb 2026 (Thu) 5,243.00 5,243.00 5,233.00 5,233.00 34
18th Feb 2026 (Wed) 5,220.50 5,243.00 5,220.50 5,243.00 0
17th Feb 2026 (Tue) 5,148.00 5,220.50 5,148.00 5,220.50 57
16th Feb 2026 (Mon) 5,139.50 5,148.00 5,139.50 5,148.00 1,751
13th Feb 2026 (Fri) 5,156.00 5,156.00 5,156.00 5,139.50 1
12th Feb 2026 (Thu) 5,268.00 5,268.00 5,268.00 5,191.50 122
See more Ubs Etf Ub17 price history

Ubs Etf Ub17 (UB17) Regulatory News

Date Source Headline
10th Mar 2026 9:50 am RNS Net Asset Value(s)
9th Mar 2026 8:40 am RNS Net Asset Value(s)
6th Mar 2026 7:00 am RNS Net Asset Value(s)
5th Mar 2026 10:21 am RNS Net Asset Value(s)
4th Mar 2026 9:17 am RNS Net Asset Value(s)
3rd Mar 2026 11:01 am RNS Net Asset Value(s)
2nd Mar 2026 11:30 am RNS Net Asset Value(s)
27th Feb 2026 9:07 am RNS Net Asset Value(s)
27th Feb 2026 8:47 am RNS Net Asset Value(s)
25th Feb 2026 8:18 am RNS Net Asset Value(s)
See more Ubs Etf Ub17 regulatory news
FTSE 100 Latest
Value10,305.15
Change-48.62

Login to your account

Forgot Password?

Not Registered