Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub17 (UB17) Share Price

Price 5,492.50p on 24-09-2026 at 17:55:13
Change -1.50p -0.03%
Buy 5,495.00p
Sell 5,490.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,459.00 at 5,469.404p
Day's Volume: 2,459
Last Close: 5,492.50p
Open: 5,494.00p
ISIN: LU0446734369
Day's Range 0.00p - 0.00p
52wk Range: 4,650.50p - 5,809.00p
Market Capitalisation: £N/A
VWAP: 5,469.404p
Shares in Issue: N/A

Ubs Etf Ub17 (UB17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,459 5,469.404p SI Trade
 08:03:59 - 24-Sep-26
Sell* 75 5,500.011p Negotiated Trade
 16:26:21 - 23-Sep-26
Sell* 138 5,551.00p Automatic Execution
 14:52:09 - 22-Sep-26
Sell* 138 5,552.00p Automatic Execution
 14:51:59 - 22-Sep-26
Sell* 138 5,558.00p Automatic Execution
 13:59:41 - 22-Sep-26
Sell* 138 5,558.00p Automatic Execution
 13:59:39 - 22-Sep-26
Buy* 74 5,552.108p Suspected BUY Trade
 13:23:38 - 22-Sep-26
Buy* 5 5,556.00p Suspected BUY Trade
 12:14:36 - 22-Sep-26
Buy* 16 5,540.256p Suspected BUY Trade
 10:18:46 - 21-Sep-26
Buy* 35 5,563.561p Suspected BUY Trade
 09:44:42 - 18-Sep-26
See more Ubs Etf Ub17 trades

Ubs Etf Ub17 (UB17) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 5,494.00 5,494.00 5,492.50 5,492.50 2,459
23rd Sep 2026 (Wed) 5,527.50 5,527.50 5,494.00 5,494.00 75
22nd Sep 2026 (Tue) 5,558.00 5,558.00 5,551.00 5,527.50 631
21st Sep 2026 (Mon) 5,487.50 5,548.00 5,487.50 5,548.00 16
18th Sep 2026 (Fri) 5,608.50 5,608.50 5,487.50 5,487.50 35
17th Sep 2026 (Thu) 5,546.00 5,608.50 5,546.00 5,608.50 0
16th Sep 2026 (Wed) 5,526.00 5,529.00 5,525.00 5,546.00 700
15th Sep 2026 (Tue) 5,498.00 5,506.00 5,498.00 5,509.00 3,116
14th Sep 2026 (Mon) 5,513.00 5,521.00 5,513.00 5,522.00 456
11th Sep 2026 (Fri) 5,533.00 5,556.50 5,533.00 5,556.50 195
10th Sep 2026 (Thu) 5,540.00 5,540.00 5,530.00 5,533.00 240
9th Sep 2026 (Wed) 5,595.00 5,595.00 5,526.00 5,526.00 0
8th Sep 2026 (Tue) 5,589.00 5,595.00 5,589.00 5,595.00 448
7th Sep 2026 (Mon) 5,587.00 5,587.00 5,587.00 5,589.00 4
4th Sep 2026 (Fri) 5,602.00 5,605.00 5,602.00 5,605.00 89
3rd Sep 2026 (Thu) 5,561.50 5,602.00 5,561.50 5,602.00 0
2nd Sep 2026 (Wed) 5,574.00 5,574.00 5,547.00 5,561.50 8,849
1st Sep 2026 (Tue) 5,594.50 5,594.50 5,558.50 5,558.50 0
31st Aug 2026 (Mon) 5,594.50 5,594.50 5,594.50 5,594.50 0
28th Aug 2026 (Fri) 5,542.00 5,594.50 5,542.00 5,594.50 0
27th Aug 2026 (Thu) 5,573.00 5,573.00 5,573.00 5,542.00 147
26th Aug 2026 (Wed) 5,596.00 5,596.00 5,595.00 5,613.00 408
25th Aug 2026 (Tue) 5,579.00 5,584.00 5,579.00 5,584.00 0
See more Ubs Etf Ub17 price history

Ubs Etf Ub17 (UB17) Regulatory News

Date Source Headline
24th Sep 2026 10:56 am RNS Net Asset Value(s)
23rd Sep 2026 7:48 am RNS Net Asset Value(s)
22nd Sep 2026 7:52 am RNS Net Asset Value(s)
21st Sep 2026 10:42 am RNS Net Asset Value(s)
18th Sep 2026 7:58 am RNS Net Asset Value(s)
17th Sep 2026 12:23 pm RNS Net Asset Value(s)
16th Sep 2026 10:50 am RNS Net Asset Value(s)
15th Sep 2026 8:27 am RNS Net Asset Value(s)
14th Sep 2026 7:41 am RNS Net Asset Value(s)
11th Sep 2026 9:58 am RNS Net Asset Value(s)
See more Ubs Etf Ub17 regulatory news
FTSE 100 Latest
Value10,679.99
Change-25.27

Login to your account

Forgot Password?

Not Registered