Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub17 (UB17) Share Price

Price 5,565.00p on 02-07-2026 at 17:45:14
Change 80.00p 1.46%
Buy 5,578.00p
Sell 5,552.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50.00 at 5,511.226p
Day's Volume: 0
Last Close: 5,565.00p
Open: 5,485.00p
ISIN: LU0446734369
Day's Range 0.00p - 0.00p
52wk Range: 4,465.00p - 5,536.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ub17 (UB17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 5,511.226p Suspected BUY Trade
 09:49:15 - 01-Jul-26
Sell* 210 5,504.78p SI Trade
 09:16:38 - 29-Jun-26
Sell* 50 5,512.815p Negotiated Trade
 11:13:33 - 26-Jun-26
Buy* 169 5,517.00p Automatic Execution
 10:14:37 - 26-Jun-26
Sell* 169 5,523.00p Automatic Execution
 09:20:31 - 26-Jun-26
Sell* 867 5,531.089p Ordinary
 15:46:25 - 25-Jun-26
Sell* 169 5,522.00p Automatic Execution
 15:05:00 - 25-Jun-26
Sell* 169 5,519.00p Automatic Execution
 15:04:55 - 25-Jun-26
Buy* 169 5,512.00p Automatic Execution
 13:08:42 - 25-Jun-26
Sell* 169 5,498.00p Automatic Execution
 09:56:58 - 25-Jun-26
See more Ubs Etf Ub17 trades

Ubs Etf Ub17 (UB17) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 5,535.00 5,535.00 5,485.00 5,485.00 50
30th Jun 2026 (Tue) 5,498.00 5,535.00 5,498.00 5,535.00 0
29th Jun 2026 (Mon) 5,511.00 5,511.00 5,498.00 5,498.00 210
26th Jun 2026 (Fri) 5,523.00 5,523.00 5,517.00 5,511.00 388
25th Jun 2026 (Thu) 5,499.00 5,522.00 5,498.00 5,528.00 1,712
24th Jun 2026 (Wed) 5,490.00 5,491.00 5,488.00 5,494.00 1,352
23rd Jun 2026 (Tue) 5,505.00 5,507.00 5,499.00 5,517.50 1,647
22nd Jun 2026 (Mon) 5,506.00 5,512.00 5,506.00 5,543.00 485
19th Jun 2026 (Fri) 5,532.00 5,533.50 5,532.00 5,533.50 39
18th Jun 2026 (Thu) 5,536.50 5,536.50 5,532.00 5,532.00 0
17th Jun 2026 (Wed) 5,511.00 5,536.50 5,511.00 5,536.50 0
16th Jun 2026 (Tue) 5,526.00 5,526.00 5,526.00 5,511.00 28
15th Jun 2026 (Mon) 5,477.00 5,489.00 5,468.00 5,470.00 520
12th Jun 2026 (Fri) 5,389.00 5,389.00 5,389.00 5,414.00 906
11th Jun 2026 (Thu) 5,342.00 5,342.00 5,342.00 5,321.00 517
10th Jun 2026 (Wed) 5,271.00 5,271.00 5,266.00 5,297.00 480
9th Jun 2026 (Tue) 5,317.00 5,317.00 5,303.00 5,303.00 0
8th Jun 2026 (Mon) 5,326.50 5,326.50 5,317.00 5,317.00 29
5th Jun 2026 (Fri) 5,329.50 5,329.50 5,326.50 5,326.50 1,220
4th Jun 2026 (Thu) 5,313.50 5,329.50 5,313.50 5,329.50 0
3rd Jun 2026 (Wed) 5,333.00 5,333.00 5,333.00 5,313.50 1,181
2nd Jun 2026 (Tue) 5,371.00 5,371.00 5,348.00 5,349.50 1,006
See more Ubs Etf Ub17 price history

Ubs Etf Ub17 (UB17) Regulatory News

Date Source Headline
1st Jul 2026 8:31 am RNS Net Asset Value(s)
30th Jun 2026 7:55 am RNS Net Asset Value(s)
29th Jun 2026 7:53 am RNS Net Asset Value(s)
26th Jun 2026 8:52 am RNS Net Asset Value(s)
25th Jun 2026 10:08 am RNS Net Asset Value(s)
24th Jun 2026 10:09 am RNS Net Asset Value(s)
23rd Jun 2026 8:04 am RNS Net Asset Value(s)
22nd Jun 2026 8:47 am RNS Net Asset Value(s)
19th Jun 2026 7:44 am RNS Net Asset Value(s)
18th Jun 2026 7:41 am RNS Net Asset Value(s)
See more Ubs Etf Ub17 regulatory news
FTSE 100 Latest
Value10,652.87
Change174.53

Login to your account

Forgot Password?

Not Registered