Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub17 (UB17) Share Price

Price 5,170.00p on 02-02-2026 at 12:15:16
Change 33.00p 0.64%
Buy 5,182.00p
Sell 5,179.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 5,170.00p
Day's Volume: 1,832
Last Close: 5,137.00p
Open: 5,124.00p
ISIN: LU0446734369
Day's Range 5,124.00p - 5,170.00p
52wk Range: 3,591.50p - 5,170.00p
Market Capitalisation: £N/A
VWAP: 5,152.04121p
Shares in Issue: N/A

Ubs Etf Ub17 (UB17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 5,170.00p Automatic Execution
 11:08:06 - 02-Feb-26
Buy* 2 5,170.00p Automatic Execution
 11:08:05 - 02-Feb-26
Buy* 580 5,169.616p SI Trade
 11:00:53 - 02-Feb-26
Buy* 366 5,157.013p SI Trade
 10:17:48 - 02-Feb-26
Sell* 101 5,149.32p Negotiated Trade
 09:40:14 - 02-Feb-26
Sell* 55 5,142.772p Negotiated Trade
 08:26:24 - 02-Feb-26
Sell* 389 5,145.665p Negotiated Trade
 08:23:43 - 02-Feb-26
Buy* 390 5,121.138p Ordinary
 11:22:45 - 29-Jan-26
Sell* 97 5,111.697p Negotiated Trade
 09:07:44 - 29-Jan-26
Buy* 169 5,115.00p Automatic Execution
 08:06:11 - 29-Jan-26
See more Ubs Etf Ub17 trades

Ubs Etf Ub17 (UB17) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Feb 2026 (Mon) 5,124.00 5,170.00 5,124.00 5,137.00 1,832
30th Jan 2026 (Fri) 5,093.00 5,137.00 5,093.00 5,137.00 0
29th Jan 2026 (Thu) 5,113.00 5,115.00 5,113.00 5,093.00 926
28th Jan 2026 (Wed) 5,144.50 5,144.50 5,096.00 5,096.00 1,371
27th Jan 2026 (Tue) 5,107.00 5,107.00 5,102.00 5,144.50 2,319
26th Jan 2026 (Mon) 5,098.00 5,098.00 5,084.00 5,101.50 707
23rd Jan 2026 (Fri) 5,060.00 5,060.00 5,052.00 5,049.50 1,278
22nd Jan 2026 (Thu) 5,044.00 5,113.00 5,044.00 5,113.00 0
21st Jan 2026 (Wed) 5,033.00 5,043.00 5,033.00 5,044.00 964
20th Jan 2026 (Tue) 5,073.00 5,073.00 5,047.50 5,047.50 0
19th Jan 2026 (Mon) 5,068.00 5,087.00 5,068.00 5,073.00 784
16th Jan 2026 (Fri) 5,121.00 5,121.00 5,113.00 5,112.00 1,763
15th Jan 2026 (Thu) 5,120.00 5,120.00 5,120.00 5,135.50 922
14th Jan 2026 (Wed) 5,094.00 5,094.00 5,094.00 5,129.00 9
13th Jan 2026 (Tue) 5,105.50 5,105.50 5,092.50 5,092.50 0
12th Jan 2026 (Mon) 5,100.00 5,100.00 5,100.00 5,105.50 2,266
9th Jan 2026 (Fri) 5,083.00 5,108.00 5,083.00 5,108.00 38
8th Jan 2026 (Thu) 5,057.50 5,083.00 5,057.50 5,083.00 295
7th Jan 2026 (Wed) 5,074.00 5,074.00 5,074.00 5,057.50 95
6th Jan 2026 (Tue) 5,097.00 5,104.00 5,085.00 5,083.00 1,869
5th Jan 2026 (Mon) 5,127.00 5,127.00 5,080.00 5,086.00 687
2nd Jan 2026 (Fri) 5,076.00 5,110.00 5,076.00 5,097.00 1,293
See more Ubs Etf Ub17 price history

Ubs Etf Ub17 (UB17) Regulatory News

Date Source Headline
30th Jan 2026 9:07 am RNS Net Asset Value(s)
29th Jan 2026 11:39 am RNS Net Asset Value(s)
28th Jan 2026 10:46 am RNS Net Asset Value(s)
27th Jan 2026 8:54 am RNS Net Asset Value(s)
26th Jan 2026 9:29 am RNS Net Asset Value(s)
26th Jan 2026 7:00 am RNS Net Asset Value(s)
22nd Jan 2026 10:52 am RNS Net Asset Value(s)
21st Jan 2026 8:52 am RNS Net Asset Value(s)
20th Jan 2026 10:03 am RNS Net Asset Value(s)
19th Jan 2026 10:16 am RNS Net Asset Value(s)
See more Ubs Etf Ub17 regulatory news
FTSE 100 Latest
Value10,280.09
Change56.55

Login to your account

Forgot Password?

Not Registered