Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub17 (UB17) Share Price

Price 5,313.50p on 04-06-2026 at 13:07:33
Change 0.00p 0%
Buy 5,348.00p
Sell 5,343.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 93.00 at 5,332.494p
Day's Volume: 0
Last Close: 5,313.50p
Open: 5,313.50p
ISIN: LU0446734369
Day's Range 0.00p - 0.00p
52wk Range: 4,416.50p - 5,406.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ub17 (UB17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93 5,332.494p Ordinary
 12:01:41 - 03-Jun-26
Buy* 750 5,332.8683p Ordinary
 10:07:38 - 03-Jun-26
Buy* 169 5,333.00p Automatic Execution
 08:03:17 - 03-Jun-26
Buy* 169 5,333.00p Automatic Execution
 08:03:15 - 03-Jun-26
Buy* 169 5,348.00p Automatic Execution
 13:42:42 - 02-Jun-26
Sell* 479 5,357.417p Negotiated Trade
 12:04:07 - 02-Jun-26
Unknown* 10 5,358.00p Negotiated Trade
OTC Trade
 11:44:24 - 02-Jun-26
Buy* 10 5,358.00p Automatic Execution
 11:44:24 - 02-Jun-26
Buy* 169 5,367.00p Automatic Execution
 09:34:49 - 02-Jun-26
Buy* 169 5,371.00p Automatic Execution
 09:23:12 - 02-Jun-26
See more Ubs Etf Ub17 trades

Ubs Etf Ub17 (UB17) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 5,333.00 5,333.00 5,333.00 5,313.50 1,181
2nd Jun 2026 (Tue) 5,371.00 5,371.00 5,348.00 5,349.50 1,006
1st Jun 2026 (Mon) 5,360.00 5,362.00 5,317.00 5,318.00 4,189
29th May 2026 (Fri) 5,364.00 5,364.00 5,364.00 5,354.00 261
28th May 2026 (Thu) 5,363.00 5,363.00 5,363.00 5,361.00 169
27th May 2026 (Wed) 5,391.00 5,406.00 5,391.00 5,406.00 0
26th May 2026 (Tue) 5,334.50 5,391.00 5,334.50 5,391.00 369
25th May 2026 (Mon) 5,334.50 5,334.50 5,334.50 5,334.50 0
22nd May 2026 (Fri) 5,326.00 5,334.50 5,326.00 5,334.50 0
21st May 2026 (Thu) 5,324.00 5,324.00 5,324.00 5,326.00 20
20th May 2026 (Wed) 5,280.00 5,339.00 5,280.00 5,321.00 2,292
19th May 2026 (Tue) 5,273.50 5,273.50 5,268.50 5,268.50 0
18th May 2026 (Mon) 5,218.00 5,293.00 5,216.00 5,273.50 2,198
15th May 2026 (Fri) 5,253.00 5,261.00 5,253.00 5,259.50 523
14th May 2026 (Thu) 5,293.00 5,293.00 5,293.00 5,286.00 1,051
13th May 2026 (Wed) 5,226.50 5,234.50 5,226.50 5,234.50 0
12th May 2026 (Tue) 5,227.00 5,256.00 5,227.00 5,226.50 3,615
11th May 2026 (Mon) 5,260.00 5,260.00 5,260.00 5,252.50 146
8th May 2026 (Fri) 5,219.00 5,220.00 5,219.00 5,220.00 1,858
7th May 2026 (Thu) 5,295.00 5,295.00 5,273.00 5,264.50 7,362
6th May 2026 (Wed) 5,257.00 5,316.00 5,253.00 5,310.50 5,097
5th May 2026 (Tue) 5,195.00 5,195.00 5,195.00 5,193.50 178
4th May 2026 (Mon) 5,264.00 5,264.00 5,264.00 5,264.00 0
See more Ubs Etf Ub17 price history

Ubs Etf Ub17 (UB17) Regulatory News

Date Source Headline
3rd Jun 2026 8:43 am RNS Net Asset Value(s)
2nd Jun 2026 12:57 pm RNS Net Asset Value(s)
1st Jun 2026 10:22 am RNS Net Asset Value(s)
29th May 2026 9:30 am RNS Net Asset Value(s)
28th May 2026 8:49 am RNS Net Asset Value(s)
27th May 2026 10:24 am RNS Net Asset Value(s)
26th May 2026 10:10 am RNS Net Asset Value(s)
26th May 2026 7:00 am RNS Net Asset Value(s)
22nd May 2026 8:21 am RNS Net Asset Value(s)
21st May 2026 7:30 am RNS Net Asset Value(s)
See more Ubs Etf Ub17 regulatory news
FTSE 100 Latest
Value10,327.52
Change-4.78

Login to your account

Forgot Password?

Not Registered