| Price | 5,202.00p on 02-03-2026 at 15:41:30 |
|---|---|
| Change | -150.50p -2.81% |
| Buy | 5,208.00p |
| Sell | 5,203.00p |
| Last Trade: | Sell 169.00 at 5,202.00p |
| Day's Volume: | 888 |
| Last Close: | 5,352.50p |
| Open: | 5,207.00p |
| ISIN: | LU0446734369 |
| Day's Range | 5,201.00p - 5,207.00p |
| 52wk Range: | 3,591.50p - 5,349.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,222.15408p |
| Shares in Issue: | N/A |
Ubs Etf Ub17 (UB17) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 169 | 5,202.00p | Automatic Execution |
15:39:21 - 02-Mar-26 |
| Sell* | 169 | 5,201.00p | Automatic Execution |
15:37:22 - 02-Mar-26 |
| Sell* | 381 | 5,247.199p | Negotiated Trade |
09:59:39 - 02-Mar-26 |
| Buy* | 169 | 5,341.00p | Automatic Execution |
13:30:38 - 27-Feb-26 |
| Buy* | 373 | 5,347.917p | Suspected BUY Trade |
11:33:40 - 27-Feb-26 |
| Sell* | 169 | 5,346.00p | Automatic Execution |
11:19:59 - 27-Feb-26 |
| Buy* | 169 | 5,348.00p | Automatic Execution |
10:15:29 - 27-Feb-26 |
| Sell* | 169 | 5,349.00p | Automatic Execution |
10:08:03 - 27-Feb-26 |
| Sell* | 695 | 5,349.00p | Automatic Execution |
10:04:19 - 27-Feb-26 |
| Sell* | 140 | 5,362.787p | Ordinary |
09:21:21 - 27-Feb-26 |
Ubs Etf Ub17 (UB17) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 9:07 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 8:47 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 8:18 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 8:06 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:57 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 8:46 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:03 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 11:48 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 9:01 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 2:12 pm | RNS | Net Asset Value(s) |
