Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub17 (UB17) Share Price

Price 5,050.00p on 19-12-2025 at 12:00:41
Change 6.50p 0.13%
Buy 5,046.00p
Sell 5,041.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 169.00 at 5,050.00p
Day's Volume: 169
Last Close: 5,043.50p
Open: 5,050.00p
ISIN: LU0446734369
Day's Range 5,050.00p - 5,050.00p
52wk Range: 3,591.50p - 5,050.00p
Market Capitalisation: £N/A
VWAP: 5,050.00p
Shares in Issue: N/A

Ubs Etf Ub17 (UB17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 169 5,050.00p Automatic Execution
 10:50:22 - 19-Dec-25
Sell* 169 5,044.00p Automatic Execution
 16:24:07 - 18-Dec-25
Sell* 174 5,038.00p Automatic Execution
 16:19:10 - 18-Dec-25
Sell* 169 5,014.00p Automatic Execution
 14:01:15 - 18-Dec-25
Sell* 169 5,014.00p Automatic Execution
 12:46:39 - 18-Dec-25
Sell* 175 5,015.00p Automatic Execution
 12:45:45 - 18-Dec-25
Sell* 169 5,015.00p Automatic Execution
 12:45:36 - 18-Dec-25
Sell* 168 5,027.536p Ordinary
 14:42:05 - 17-Dec-25
Buy* 168 5,026.367p Ordinary
 16:00:50 - 15-Dec-25
Sell* 169 4,995.50p Automatic Execution
 16:25:42 - 11-Dec-25
See more Ubs Etf Ub17 trades

Ubs Etf Ub17 (UB17) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 5,050.00 5,050.00 5,050.00 5,043.50 169
18th Dec 2025 (Thu) 5,015.00 5,044.00 5,014.00 5,043.50 1,025
17th Dec 2025 (Wed) 5,011.50 5,020.00 5,011.50 5,020.00 168
16th Dec 2025 (Tue) 5,034.50 5,034.50 5,011.50 5,011.50 397
15th Dec 2025 (Mon) 4,998.50 5,034.50 4,998.50 5,034.50 168
12th Dec 2025 (Fri) 4,996.50 4,998.50 4,996.50 4,998.50 0
11th Dec 2025 (Thu) 4,989.00 4,995.50 4,989.00 4,996.50 713
10th Dec 2025 (Wed) 4,931.50 4,931.50 4,929.50 4,928.50 1,841
9th Dec 2025 (Tue) 4,930.00 4,935.50 4,930.00 4,951.25 5
8th Dec 2025 (Mon) 4,920.75 4,920.75 4,919.75 4,919.75 0
5th Dec 2025 (Fri) 4,921.75 4,921.75 4,920.75 4,920.75 0
4th Dec 2025 (Thu) 4,897.25 4,921.75 4,897.25 4,921.75 0
3rd Dec 2025 (Wed) 4,948.50 4,948.50 4,897.25 4,897.25 100
2nd Dec 2025 (Tue) 4,933.00 4,933.00 4,933.00 4,948.50 169
1st Dec 2025 (Mon) 4,923.00 4,929.00 4,923.00 4,924.50 220
28th Nov 2025 (Fri) 4,899.00 4,909.00 4,899.00 4,904.25 676
27th Nov 2025 (Thu) 4,901.00 4,901.00 4,901.00 4,899.25 441
26th Nov 2025 (Wed) 4,897.00 4,897.00 4,897.00 4,912.50 169
25th Nov 2025 (Tue) 4,821.00 4,837.00 4,821.00 4,872.75 365
24th Nov 2025 (Mon) 4,856.00 4,857.00 4,856.00 4,840.00 2,459
21st Nov 2025 (Fri) 4,818.25 4,818.25 4,801.25 4,801.25 20
20th Nov 2025 (Thu) 4,821.50 4,821.50 4,821.50 4,818.25 1
19th Nov 2025 (Wed) 4,796.00 4,802.50 4,796.00 4,811.25 845
See more Ubs Etf Ub17 price history

Ubs Etf Ub17 (UB17) Regulatory News

Date Source Headline
17th Dec 2025 10:32 am RNS Net Asset Value(s)
16th Dec 2025 9:42 am RNS Net Asset Value(s)
15th Dec 2025 10:17 am RNS Net Asset Value(s)
12th Dec 2025 12:20 pm RNS Net Asset Value(s)
11th Dec 2025 10:49 am RNS Net Asset Value(s)
10th Dec 2025 10:12 am RNS Net Asset Value(s)
9th Dec 2025 10:20 am RNS Net Asset Value(s)
8th Dec 2025 10:41 am RNS Net Asset Value(s)
5th Dec 2025 1:09 pm RNS Net Asset Value(s)
4th Dec 2025 8:58 am RNS Net Asset Value(s)
See more Ubs Etf Ub17 regulatory news
FTSE 100 Latest
Value9,843.24
Change5.47

Login to your account

Forgot Password?

Not Registered