Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub17 (UB17) Share Price

Price 5,200.50p on 08-10-2026 at 16:30:00
Change -54.50p -1.04%
Buy 5,208.00p
Sell 5,193.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 535.00 at 5,248.436p
Day's Volume: 0
Last Close: 5,200.50p
Open: 5,255.00p
ISIN: LU0446734369
Day's Range 0.00p - 0.00p
52wk Range: 4,662.00p - 5,809.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ub17 (UB17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 535 5,248.436p Ordinary
 12:14:24 - 07-Oct-26
Sell* 228 5,248.436p Ordinary
 12:14:15 - 07-Oct-26
Buy* 4 5,294.253p Suspected BUY Trade
 08:26:39 - 07-Oct-26
Sell* 138 5,347.00p Automatic Execution
 08:57:36 - 06-Oct-26
Buy* 25 5,270.907p Suspected BUY Trade
 15:03:39 - 05-Oct-26
Sell* 138 5,291.00p Automatic Execution
 13:46:20 - 05-Oct-26
Sell* 20 5,253.485p Negotiated Trade
 09:01:28 - 05-Oct-26
Sell* 138 5,254.00p Automatic Execution
 08:40:28 - 05-Oct-26
Sell* 138 5,251.00p Automatic Execution
 08:32:25 - 05-Oct-26
Buy* 138 5,263.00p Automatic Execution
 08:03:08 - 05-Oct-26
See more Ubs Etf Ub17 trades

Ubs Etf Ub17 (UB17) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 5,255.00 5,255.00 5,200.50 5,200.50 0
7th Oct 2026 (Wed) 5,336.50 5,336.50 5,336.50 5,255.00 767
6th Oct 2026 (Tue) 5,347.00 5,347.00 5,347.00 5,336.50 138
5th Oct 2026 (Mon) 5,261.00 5,291.00 5,251.00 5,282.00 735
2nd Oct 2026 (Fri) 5,283.00 5,283.00 5,283.00 5,273.50 1,910
1st Oct 2026 (Thu) 5,309.00 5,309.00 5,309.00 5,273.00 1,627
30th Sep 2026 (Wed) 5,468.00 5,468.00 5,404.00 5,401.50 2,005
29th Sep 2026 (Tue) 5,506.00 5,506.00 5,459.50 5,459.50 92
28th Sep 2026 (Mon) 5,514.00 5,514.00 5,507.00 5,506.00 288
25th Sep 2026 (Fri) 5,492.50 5,519.00 5,492.50 5,519.00 236
24th Sep 2026 (Thu) 5,494.00 5,494.00 5,492.50 5,492.50 2,459
23rd Sep 2026 (Wed) 5,527.50 5,527.50 5,494.00 5,494.00 75
22nd Sep 2026 (Tue) 5,558.00 5,558.00 5,551.00 5,527.50 631
21st Sep 2026 (Mon) 5,487.50 5,548.00 5,487.50 5,548.00 16
18th Sep 2026 (Fri) 5,608.50 5,608.50 5,487.50 5,487.50 35
17th Sep 2026 (Thu) 5,546.00 5,608.50 5,546.00 5,608.50 0
16th Sep 2026 (Wed) 5,526.00 5,529.00 5,525.00 5,546.00 700
15th Sep 2026 (Tue) 5,498.00 5,506.00 5,498.00 5,509.00 3,116
14th Sep 2026 (Mon) 5,513.00 5,521.00 5,513.00 5,522.00 456
11th Sep 2026 (Fri) 5,533.00 5,556.50 5,533.00 5,556.50 195
10th Sep 2026 (Thu) 5,540.00 5,540.00 5,530.00 5,533.00 240
9th Sep 2026 (Wed) 5,595.00 5,595.00 5,526.00 5,526.00 0
See more Ubs Etf Ub17 price history

Ubs Etf Ub17 (UB17) Regulatory News

Date Source Headline
8th Oct 2026 8:36 am RNS Net Asset Value(s)
7th Oct 2026 10:27 am RNS Net Asset Value(s)
6th Oct 2026 2:08 pm RNS Net Asset Value(s)
5th Oct 2026 9:56 am RNS Net Asset Value(s)
2nd Oct 2026 9:28 am RNS Net Asset Value(s)
1st Oct 2026 12:44 pm RNS Net Asset Value(s)
30th Sep 2026 12:45 pm RNS Net Asset Value(s)
29th Sep 2026 9:45 am RNS Net Asset Value(s)
28th Sep 2026 9:01 am RNS Net Asset Value(s)
25th Sep 2026 8:20 am RNS Net Asset Value(s)
See more Ubs Etf Ub17 regulatory news
FTSE 100 Latest
Value10,441.60
Change-16.90

Login to your account

Forgot Password?

Not Registered