Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub17 (UB17) Share Price

Price 5,324.00p on 21-05-2026 at 12:06:19
Change 3.00p 0.06%
Buy 5,314.00p
Sell 5,308.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at 5,324.00p
Day's Volume: 20
Last Close: 5,321.00p
Open: 5,324.00p
ISIN: LU0446734369
Day's Range 5,324.00p - 5,324.00p
52wk Range: 4,407.25p - 5,357.00p
Market Capitalisation: £N/A
VWAP: 5,324.00p
Shares in Issue: N/A

Ubs Etf Ub17 (UB17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 5,324.00p Negotiated Trade
OTC Trade
 11:36:21 - 21-May-26
Buy* 10 5,324.00p Automatic Execution
 11:36:20 - 21-May-26
Sell* 169 5,339.00p Automatic Execution
 16:15:39 - 20-May-26
Sell* 169 5,296.00p Automatic Execution
 15:14:33 - 20-May-26
Sell* 169 5,280.00p Automatic Execution
 14:00:47 - 20-May-26
Sell* 1,785 5,287.486p Negotiated Trade
 11:49:11 - 20-May-26
Sell* 169 5,293.00p Automatic Execution
 14:43:48 - 18-May-26
Sell* 169 5,289.00p Automatic Execution
 14:26:37 - 18-May-26
Sell* 169 5,284.00p Automatic Execution
 14:02:14 - 18-May-26
Sell* 1 5,273.00p Automatic Execution
 13:45:01 - 18-May-26
See more Ubs Etf Ub17 trades

Ubs Etf Ub17 (UB17) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5,280.00 5,339.00 5,280.00 5,321.00 2,292
19th May 2026 (Tue) 5,273.50 5,273.50 5,268.50 5,268.50 0
18th May 2026 (Mon) 5,218.00 5,293.00 5,216.00 5,273.50 2,198
15th May 2026 (Fri) 5,253.00 5,261.00 5,253.00 5,259.50 523
14th May 2026 (Thu) 5,293.00 5,293.00 5,293.00 5,286.00 1,051
13th May 2026 (Wed) 5,226.50 5,234.50 5,226.50 5,234.50 0
12th May 2026 (Tue) 5,227.00 5,256.00 5,227.00 5,226.50 3,615
11th May 2026 (Mon) 5,260.00 5,260.00 5,260.00 5,252.50 146
8th May 2026 (Fri) 5,219.00 5,220.00 5,219.00 5,220.00 1,858
7th May 2026 (Thu) 5,295.00 5,295.00 5,273.00 5,264.50 7,362
6th May 2026 (Wed) 5,257.00 5,316.00 5,253.00 5,310.50 5,097
5th May 2026 (Tue) 5,195.00 5,195.00 5,195.00 5,193.50 178
4th May 2026 (Mon) 5,264.00 5,264.00 5,264.00 5,264.00 0
1st May 2026 (Fri) 5,226.00 5,264.00 5,226.00 5,264.00 0
30th Apr 2026 (Thu) 5,154.00 5,209.00 5,150.00 5,226.00 6,527
29th Apr 2026 (Wed) 5,223.50 5,223.50 5,187.00 5,187.00 0
28th Apr 2026 (Tue) 5,182.00 5,223.50 5,182.00 5,223.50 0
27th Apr 2026 (Mon) 5,180.00 5,182.00 5,180.00 5,182.00 998
24th Apr 2026 (Fri) 5,209.00 5,213.00 5,209.00 5,180.00 509
23rd Apr 2026 (Thu) 5,214.00 5,214.00 5,214.00 5,225.00 338
22nd Apr 2026 (Wed) 5,249.00 5,249.00 5,249.00 5,236.50 1
21st Apr 2026 (Tue) 5,357.00 5,357.00 5,357.00 5,281.00 1
See more Ubs Etf Ub17 price history

Ubs Etf Ub17 (UB17) Regulatory News

Date Source Headline
20th May 2026 8:13 am RNS Net Asset Value(s)
19th May 2026 7:17 am RNS Net Asset Value(s)
18th May 2026 9:10 am RNS Net Asset Value(s)
15th May 2026 7:25 am RNS Net Asset Value(s)
14th May 2026 7:47 am RNS Net Asset Value(s)
13th May 2026 8:07 am RNS Net Asset Value(s)
12th May 2026 7:21 am RNS Net Asset Value(s)
11th May 2026 8:12 am RNS Net Asset Value(s)
8th May 2026 8:16 am RNS Net Asset Value(s)
7th May 2026 12:26 pm RNS Net Asset Value(s)
See more Ubs Etf Ub17 regulatory news
FTSE 100 Latest
Value10,401.28
Change-31.06

Login to your account

Forgot Password?

Not Registered