Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub17 (UB17) Share Price

Price 5,113.00p on 23-01-2026 at 10:04:02
Change 0.00p 0%
Buy 5,083.00p
Sell 5,078.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 58.00 at 5,097.248p
Day's Volume: 136
Last Close: 5,113.00p
Open: 5,113.00p
ISIN: LU0446734369
Day's Range 0.00p - 0.00p
52wk Range: 3,591.50p - 5,127.00p
Market Capitalisation: £N/A
VWAP: 5,096.19901p
Shares in Issue: N/A

Ubs Etf Ub17 (UB17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58 5,097.248p Ordinary
 08:39:15 - 23-Jan-26
Sell* 78 5,095.419p Ordinary
 08:35:22 - 23-Jan-26
Buy* 58 5,043.00p Automatic Execution
 10:42:07 - 21-Jan-26
Buy* 169 5,035.00p Automatic Execution
 08:55:53 - 21-Jan-26
Buy* 737 5,033.00p Automatic Execution
 08:26:06 - 21-Jan-26
Sell* 731 5,077.00p Automatic Execution
 16:17:58 - 19-Jan-26
Sell* 12 5,055.33p Negotiated Trade
 11:34:12 - 19-Jan-26
Buy* 39 5,061.844p Suspected BUY Trade
 10:29:29 - 19-Jan-26
Buy* 1 5,087.00p Automatic Execution
 08:28:27 - 19-Jan-26
Buy* 1 5,068.00p Automatic Execution
 08:01:57 - 19-Jan-26
See more Ubs Etf Ub17 trades

Ubs Etf Ub17 (UB17) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 5,113.00 5,113.00 5,113.00 5,113.00 136
22nd Jan 2026 (Thu) 5,044.00 5,113.00 5,044.00 5,113.00 0
21st Jan 2026 (Wed) 5,033.00 5,043.00 5,033.00 5,044.00 964
20th Jan 2026 (Tue) 5,073.00 5,073.00 5,047.50 5,047.50 0
19th Jan 2026 (Mon) 5,068.00 5,087.00 5,068.00 5,073.00 784
16th Jan 2026 (Fri) 5,121.00 5,121.00 5,113.00 5,112.00 1,763
15th Jan 2026 (Thu) 5,120.00 5,120.00 5,120.00 5,135.50 922
14th Jan 2026 (Wed) 5,094.00 5,094.00 5,094.00 5,129.00 9
13th Jan 2026 (Tue) 5,105.50 5,105.50 5,092.50 5,092.50 0
12th Jan 2026 (Mon) 5,100.00 5,100.00 5,100.00 5,105.50 2,266
9th Jan 2026 (Fri) 5,083.00 5,108.00 5,083.00 5,108.00 38
8th Jan 2026 (Thu) 5,057.50 5,083.00 5,057.50 5,083.00 295
7th Jan 2026 (Wed) 5,074.00 5,074.00 5,074.00 5,057.50 95
6th Jan 2026 (Tue) 5,097.00 5,104.00 5,085.00 5,083.00 1,869
5th Jan 2026 (Mon) 5,127.00 5,127.00 5,080.00 5,086.00 687
2nd Jan 2026 (Fri) 5,076.00 5,110.00 5,076.00 5,097.00 1,293
1st Jan 2026 (Thu) 5,073.50 5,073.50 5,073.50 5,073.50 0
31st Dec 2025 (Wed) 5,100.50 5,100.50 5,073.50 5,073.50 0
30th Dec 2025 (Tue) 5,099.00 5,099.00 5,097.00 5,100.50 338
29th Dec 2025 (Mon) 5,065.00 5,065.00 5,065.00 5,043.00 73
26th Dec 2025 (Fri) 5,042.00 5,042.00 5,042.00 5,042.00 0
25th Dec 2025 (Thu) 5,042.00 5,042.00 5,042.00 5,042.00 0
24th Dec 2025 (Wed) 5,045.00 5,045.00 5,042.00 5,042.00 0
23rd Dec 2025 (Tue) 5,043.00 5,045.00 5,043.00 5,045.00 100
See more Ubs Etf Ub17 price history

Ubs Etf Ub17 (UB17) Regulatory News

Date Source Headline
22nd Jan 2026 10:52 am RNS Net Asset Value(s)
21st Jan 2026 8:52 am RNS Net Asset Value(s)
20th Jan 2026 10:03 am RNS Net Asset Value(s)
19th Jan 2026 10:16 am RNS Net Asset Value(s)
16th Jan 2026 11:05 am RNS Net Asset Value(s)
15th Jan 2026 10:10 am RNS Net Asset Value(s)
14th Jan 2026 9:46 am RNS Net Asset Value(s)
13th Jan 2026 10:38 am RNS Net Asset Value(s)
12th Jan 2026 9:55 am RNS Net Asset Value(s)
9th Jan 2026 12:05 pm RNS Net Asset Value(s)
See more Ubs Etf Ub17 regulatory news
FTSE 100 Latest
Value10,149.17
Change-0.88

Login to your account

Forgot Password?

Not Registered