Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub17 (UB17) Share Price

Price 5,542.00p on 13-11-2026 at 06:00:13
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 25.00 at 5,549.737p
Day's Volume: 0
Last Close: 5,542.00p
Open: 0.00p
ISIN: LU0446734369
Day's Range 0.00p - 0.00p
52wk Range: 4,716.00p - 5,809.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ub17 (UB17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 5,549.737p Ordinary
 09:09:22 - 12-Nov-26
Sell* 44 5,499.56p Negotiated Trade
 15:29:17 - 11-Nov-26
Buy* 20 5,517.421p Suspected BUY Trade
 09:39:22 - 10-Nov-26
Buy* 10 5,502.00p Suspected BUY Trade
 08:00:10 - 10-Nov-26
Sell* 138 5,422.00p Automatic Execution
 12:49:54 - 09-Nov-26
Buy* 138 5,355.00p Automatic Execution
 08:00:18 - 09-Nov-26
Buy* 83 5,355.00p Automatic Execution
 08:00:12 - 09-Nov-26
Buy* 55 5,360.00p Suspected BUY Trade
 08:00:11 - 09-Nov-26
Sell* 207 5,467.00p Automatic Execution
 08:30:35 - 05-Nov-26
Sell* 138 5,468.00p Automatic Execution
 08:21:03 - 05-Nov-26
See more Ubs Etf Ub17 trades

Ubs Etf Ub17 (UB17) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 5,542.00 5,542.00 5,542.00 5,542.00 0
12th Nov 2026 (Thu) 5,515.50 5,542.00 5,515.50 5,542.00 25
11th Nov 2026 (Wed) 5,514.00 5,515.50 5,514.00 5,515.50 44
10th Nov 2026 (Tue) 5,502.00 5,502.00 5,502.00 5,514.00 30
9th Nov 2026 (Mon) 5,360.00 5,422.00 5,355.00 5,455.00 414
6th Nov 2026 (Fri) 5,437.00 5,437.00 5,437.00 5,363.50 0
5th Nov 2026 (Thu) 5,464.00 5,468.00 5,464.00 5,437.00 1,518
4th Nov 2026 (Wed) 5,257.50 5,415.50 5,257.50 5,415.50 0
3rd Nov 2026 (Tue) 5,272.50 5,272.50 5,272.50 5,257.50 0
2nd Nov 2026 (Mon) 5,228.50 5,272.50 5,228.50 5,272.50 2,950
30th Oct 2026 (Fri) 5,258.00 5,258.00 5,258.00 5,228.50 1
29th Oct 2026 (Thu) 5,244.00 5,261.00 5,244.00 5,258.50 739
28th Oct 2026 (Wed) 5,233.00 5,251.00 5,227.00 5,250.50 2,643
27th Oct 2026 (Tue) 5,225.00 5,248.00 5,225.00 5,248.00 0
26th Oct 2026 (Mon) 5,177.50 5,225.00 5,177.50 5,225.00 0
23rd Oct 2026 (Fri) 5,153.00 5,156.00 5,153.00 5,177.50 571
22nd Oct 2026 (Thu) 5,202.00 5,202.00 5,189.00 5,174.50 4,651
21st Oct 2026 (Wed) 5,218.50 5,248.00 5,218.50 5,248.00 18
20th Oct 2026 (Tue) 5,209.00 5,212.00 5,174.00 5,218.50 3,183
19th Oct 2026 (Mon) 5,247.00 5,247.00 5,247.00 5,228.50 1
16th Oct 2026 (Fri) 5,287.00 5,309.50 5,287.00 5,309.50 0
15th Oct 2026 (Thu) 5,294.00 5,294.00 5,287.00 5,287.00 7
14th Oct 2026 (Wed) 5,275.00 5,275.00 5,275.00 5,294.00 9
13th Oct 2026 (Tue) 5,305.00 5,305.00 5,286.00 5,275.00 319
See more Ubs Etf Ub17 price history

Ubs Etf Ub17 (UB17) Regulatory News

Date Source Headline
12th Nov 2026 7:45 am RNS Net Asset Value(s)
11th Nov 2026 11:09 am RNS Net Asset Value(s)
10th Nov 2026 11:05 am RNS Net Asset Value(s)
9th Nov 2026 7:24 am RNS Net Asset Value(s)
6th Nov 2026 7:21 am RNS Net Asset Value(s)
5th Nov 2026 7:39 am RNS Net Asset Value(s)
4th Nov 2026 7:11 am RNS Net Asset Value(s)
3rd Nov 2026 2:28 pm RNS Net Asset Value(s)
2nd Nov 2026 12:22 pm RNS Net Asset Value(s)
30th Oct 2026 12:13 pm RNS Net Asset Value(s)
See more Ubs Etf Ub17 regulatory news
FTSE 100 Latest
Value10,863.09
Change0.00

Login to your account

Forgot Password?

Not Registered