Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub17 (UB17) Share Price

Price 5,083.00p on 09-01-2026 at 09:21:56
Change 0.00p 0%
Buy 5,099.00p
Sell 5,096.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 19.00 at 5,099.806p
Day's Volume: 38
Last Close: 5,083.00p
Open: 5,083.00p
ISIN: LU0446734369
Day's Range 0.00p - 0.00p
52wk Range: 3,591.50p - 5,127.00p
Market Capitalisation: £N/A
VWAP: 5,102.403p
Shares in Issue: N/A

Ubs Etf Ub17 (UB17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 5,099.806p Suspected BUY Trade
 08:01:21 - 09-Jan-26
Buy* 295 5,078.559p Suspected BUY Trade
 08:57:24 - 08-Jan-26
Buy* 55 5,061.192p Suspected BUY Trade
 15:09:56 - 07-Jan-26
Sell* 40 5,074.00p Automatic Execution
 08:29:29 - 07-Jan-26
Buy* 39 5,100.00p Suspected BUY Trade
 14:34:56 - 06-Jan-26
Buy* 169 5,086.00p Automatic Execution
 12:19:29 - 06-Jan-26
Sell* 169 5,085.00p Automatic Execution
 12:17:43 - 06-Jan-26
Sell* 726 5,085.00p Automatic Execution
 12:16:09 - 06-Jan-26
Sell* 169 5,086.00p Automatic Execution
 12:16:09 - 06-Jan-26
Sell* 169 5,087.00p Automatic Execution
 12:16:07 - 06-Jan-26
See more Ubs Etf Ub17 trades

Ubs Etf Ub17 (UB17) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 5,083.00 5,083.00 5,083.00 5,083.00 38
8th Jan 2026 (Thu) 5,057.50 5,083.00 5,057.50 5,083.00 295
7th Jan 2026 (Wed) 5,074.00 5,074.00 5,074.00 5,057.50 95
6th Jan 2026 (Tue) 5,097.00 5,104.00 5,085.00 5,083.00 1,869
5th Jan 2026 (Mon) 5,127.00 5,127.00 5,080.00 5,086.00 687
2nd Jan 2026 (Fri) 5,076.00 5,110.00 5,076.00 5,097.00 1,293
1st Jan 2026 (Thu) 5,073.50 5,073.50 5,073.50 5,073.50 0
31st Dec 2025 (Wed) 5,100.50 5,100.50 5,073.50 5,073.50 0
30th Dec 2025 (Tue) 5,099.00 5,099.00 5,097.00 5,100.50 338
29th Dec 2025 (Mon) 5,065.00 5,065.00 5,065.00 5,043.00 73
26th Dec 2025 (Fri) 5,042.00 5,042.00 5,042.00 5,042.00 0
25th Dec 2025 (Thu) 5,042.00 5,042.00 5,042.00 5,042.00 0
24th Dec 2025 (Wed) 5,045.00 5,045.00 5,042.00 5,042.00 0
23rd Dec 2025 (Tue) 5,043.00 5,045.00 5,043.00 5,045.00 100
22nd Dec 2025 (Mon) 5,070.00 5,070.00 5,043.00 5,043.00 614
19th Dec 2025 (Fri) 5,050.00 5,050.00 5,050.00 5,070.00 269
18th Dec 2025 (Thu) 5,015.00 5,044.00 5,014.00 5,043.50 1,025
17th Dec 2025 (Wed) 5,011.50 5,020.00 5,011.50 5,020.00 168
16th Dec 2025 (Tue) 5,034.50 5,034.50 5,011.50 5,011.50 397
15th Dec 2025 (Mon) 4,998.50 5,034.50 4,998.50 5,034.50 168
12th Dec 2025 (Fri) 4,996.50 4,998.50 4,996.50 4,998.50 0
11th Dec 2025 (Thu) 4,989.00 4,995.50 4,989.00 4,996.50 713
10th Dec 2025 (Wed) 4,931.50 4,931.50 4,929.50 4,928.50 1,841
9th Dec 2025 (Tue) 4,930.00 4,935.50 4,930.00 4,951.25 5
See more Ubs Etf Ub17 price history

Ubs Etf Ub17 (UB17) Regulatory News

Date Source Headline
8th Jan 2026 10:12 am RNS Net Asset Value(s)
7th Jan 2026 10:28 am RNS Net Asset Value(s)
6th Jan 2026 9:29 am RNS Net Asset Value(s)
5th Jan 2026 9:30 am RNS Net Asset Value(s)
2nd Jan 2026 11:55 am RNS Net Asset Value(s)
31st Dec 2025 12:38 pm RNS Net Asset Value(s)
30th Dec 2025 11:55 am RNS Net Asset Value(s)
29th Dec 2025 9:57 am RNS Net Asset Value(s)
24th Dec 2025 9:28 am RNS Net Asset Value(s)
23rd Dec 2025 10:14 am RNS Net Asset Value(s)
See more Ubs Etf Ub17 regulatory news
FTSE 100 Latest
Value10,084.59
Change39.90

Login to your account

Forgot Password?

Not Registered