Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub17 (UB17) Share Price

Price 4,931.00p on 10-12-2025 at 19:30:08
Change -22.75p -0.46%
Buy 4,930.50p
Sell 4,926.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 169.00 at 4,931.00p
Day's Volume: 1,841
Last Close: 4,928.50p
Open: 4,931.50p
ISIN: LU0446734369
Day's Range 4,929.50p - 4,931.50p
52wk Range: 3,591.50p - 5,013.50p
Market Capitalisation: £N/A
VWAP: 4,930.82132p
Shares in Issue: N/A

Ubs Etf Ub17 (UB17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 169 4,931.00p Automatic Execution
 11:43:45 - 10-Dec-25
Sell* 169 4,929.50p Automatic Execution
 11:35:31 - 10-Dec-25
Sell* 169 4,930.00p Automatic Execution
 11:33:38 - 10-Dec-25
Sell* 178 4,930.50p Automatic Execution
 11:33:00 - 10-Dec-25
Sell* 178 4,930.50p Automatic Execution
 11:32:59 - 10-Dec-25
Sell* 169 4,931.00p Automatic Execution
 11:32:57 - 10-Dec-25
Sell* 759 4,931.50p Automatic Execution
 11:32:57 - 10-Dec-25
Buy* 50 4,928.841p Suspected BUY Trade
 09:26:26 - 10-Dec-25
Sell* 3 4,935.50p Automatic Execution
 10:52:29 - 09-Dec-25
Sell* 2 4,930.00p Automatic Execution
 10:17:32 - 09-Dec-25
See more Ubs Etf Ub17 trades

Ubs Etf Ub17 (UB17) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 4,931.50 4,931.50 4,929.50 4,928.50 1,841
9th Dec 2025 (Tue) 4,930.00 4,935.50 4,930.00 4,951.25 5
8th Dec 2025 (Mon) 4,920.75 4,920.75 4,919.75 4,919.75 0
5th Dec 2025 (Fri) 4,921.75 4,921.75 4,920.75 4,920.75 0
4th Dec 2025 (Thu) 4,897.25 4,921.75 4,897.25 4,921.75 0
3rd Dec 2025 (Wed) 4,948.50 4,948.50 4,897.25 4,897.25 100
2nd Dec 2025 (Tue) 4,933.00 4,933.00 4,933.00 4,948.50 169
1st Dec 2025 (Mon) 4,923.00 4,929.00 4,923.00 4,924.50 220
28th Nov 2025 (Fri) 4,899.00 4,909.00 4,899.00 4,904.25 676
27th Nov 2025 (Thu) 4,901.00 4,901.00 4,901.00 4,899.25 441
26th Nov 2025 (Wed) 4,897.00 4,897.00 4,897.00 4,912.50 169
25th Nov 2025 (Tue) 4,821.00 4,837.00 4,821.00 4,872.75 365
24th Nov 2025 (Mon) 4,856.00 4,857.00 4,856.00 4,840.00 2,459
21st Nov 2025 (Fri) 4,818.25 4,818.25 4,801.25 4,801.25 20
20th Nov 2025 (Thu) 4,821.50 4,821.50 4,821.50 4,818.25 1
19th Nov 2025 (Wed) 4,796.00 4,802.50 4,796.00 4,811.25 845
18th Nov 2025 (Tue) 4,800.50 4,800.50 4,800.00 4,799.75 338
17th Nov 2025 (Mon) 4,886.50 4,886.50 4,886.50 4,895.00 1,447
14th Nov 2025 (Fri) 4,952.00 4,952.00 4,947.50 4,950.75 1,087
13th Nov 2025 (Thu) 5,013.50 5,013.50 5,005.00 5,005.00 1,178
12th Nov 2025 (Wed) 4,937.50 5,013.50 4,937.50 5,013.50 50
11th Nov 2025 (Tue) 4,865.25 4,937.50 4,865.25 4,937.50 0
10th Nov 2025 (Mon) 4,789.25 4,865.25 4,789.25 4,865.25 51
See more Ubs Etf Ub17 price history

Ubs Etf Ub17 (UB17) Regulatory News

Date Source Headline
9th Dec 2025 10:20 am RNS Net Asset Value(s)
8th Dec 2025 10:41 am RNS Net Asset Value(s)
5th Dec 2025 1:09 pm RNS Net Asset Value(s)
4th Dec 2025 8:58 am RNS Net Asset Value(s)
3rd Dec 2025 9:46 am RNS Net Asset Value(s)
2nd Dec 2025 1:15 pm RNS Net Asset Value(s)
1st Dec 2025 2:39 pm RNS Net Asset Value(s)
28th Nov 2025 9:55 am RNS Net Asset Value(s)
27th Nov 2025 10:29 am RNS Net Asset Value(s)
26th Nov 2025 12:03 pm RNS Net Asset Value(s)
See more Ubs Etf Ub17 regulatory news
FTSE 100 Latest
Value9,655.53
Change13.52

Login to your account

Forgot Password?

Not Registered