Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub17 (UB17) Share Price

Price 5,536.50p on 18-06-2026 at 15:04:58
Change 0.00p 0%
Buy 5,531.00p
Sell 5,525.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 25.00 at 5,504.834p
Day's Volume: 0
Last Close: 5,536.50p
Open: 5,536.50p
ISIN: LU0446734369
Day's Range 0.00p - 0.00p
52wk Range: 4,432.75p - 5,536.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ub17 (UB17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 5,504.834p Negotiated Trade
 11:58:25 - 16-Jun-26
Buy* 3 5,526.00p Suspected BUY Trade
 08:00:23 - 16-Jun-26
Buy* 169 5,489.00p Automatic Execution
 12:50:39 - 15-Jun-26
Buy* 91 5,488.00p SI Trade
 12:45:33 - 15-Jun-26
Buy* 169 5,472.00p Automatic Execution
 11:06:00 - 15-Jun-26
Buy* 14 5,468.00p Automatic Execution
 10:22:17 - 15-Jun-26
Buy* 1 5,484.00p Automatic Execution
 08:37:54 - 15-Jun-26
Sell* 1 5,477.00p Automatic Execution
 08:37:42 - 15-Jun-26
Buy* 75 5,475.345p Ordinary
 08:32:34 - 15-Jun-26
Buy* 169 5,389.00p Automatic Execution
 13:55:11 - 12-Jun-26
See more Ubs Etf Ub17 trades

Ubs Etf Ub17 (UB17) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 5,511.00 5,536.50 5,511.00 5,536.50 0
16th Jun 2026 (Tue) 5,526.00 5,526.00 5,526.00 5,511.00 28
15th Jun 2026 (Mon) 5,477.00 5,489.00 5,468.00 5,470.00 520
12th Jun 2026 (Fri) 5,389.00 5,389.00 5,389.00 5,414.00 906
11th Jun 2026 (Thu) 5,342.00 5,342.00 5,342.00 5,321.00 517
10th Jun 2026 (Wed) 5,271.00 5,271.00 5,266.00 5,297.00 480
9th Jun 2026 (Tue) 5,317.00 5,317.00 5,303.00 5,303.00 0
8th Jun 2026 (Mon) 5,326.50 5,326.50 5,317.00 5,317.00 29
5th Jun 2026 (Fri) 5,329.50 5,329.50 5,326.50 5,326.50 1,220
4th Jun 2026 (Thu) 5,313.50 5,329.50 5,313.50 5,329.50 0
3rd Jun 2026 (Wed) 5,333.00 5,333.00 5,333.00 5,313.50 1,181
2nd Jun 2026 (Tue) 5,371.00 5,371.00 5,348.00 5,349.50 1,006
1st Jun 2026 (Mon) 5,360.00 5,362.00 5,317.00 5,318.00 4,189
29th May 2026 (Fri) 5,364.00 5,364.00 5,364.00 5,354.00 261
28th May 2026 (Thu) 5,363.00 5,363.00 5,363.00 5,361.00 169
27th May 2026 (Wed) 5,391.00 5,406.00 5,391.00 5,406.00 0
26th May 2026 (Tue) 5,334.50 5,391.00 5,334.50 5,391.00 369
25th May 2026 (Mon) 5,334.50 5,334.50 5,334.50 5,334.50 0
22nd May 2026 (Fri) 5,326.00 5,334.50 5,326.00 5,334.50 0
21st May 2026 (Thu) 5,324.00 5,324.00 5,324.00 5,326.00 20
20th May 2026 (Wed) 5,280.00 5,339.00 5,280.00 5,321.00 2,292
19th May 2026 (Tue) 5,273.50 5,273.50 5,268.50 5,268.50 0
18th May 2026 (Mon) 5,218.00 5,293.00 5,216.00 5,273.50 2,198
See more Ubs Etf Ub17 price history

Ubs Etf Ub17 (UB17) Regulatory News

Date Source Headline
17th Jun 2026 10:41 am RNS Net Asset Value(s)
16th Jun 2026 10:28 am RNS Net Asset Value(s)
15th Jun 2026 7:31 am RNS Net Asset Value(s)
12th Jun 2026 10:50 am RNS Net Asset Value(s)
11th Jun 2026 7:35 am RNS Net Asset Value(s)
10th Jun 2026 8:19 am RNS Net Asset Value(s)
9th Jun 2026 9:18 am RNS Net Asset Value(s)
8th Jun 2026 7:57 am RNS Net Asset Value(s)
5th Jun 2026 9:22 am RNS Net Asset Value(s)
4th Jun 2026 7:53 am RNS Net Asset Value(s)
See more Ubs Etf Ub17 regulatory news
FTSE 100 Latest
Value10,393.05
Change-115.56

Login to your account

Forgot Password?

Not Registered