| Price | 5,573.00p on 27-08-2026 at 18:35:13 |
|---|---|
| Change | -71.00p -1.26% |
| Buy | 5,545.00p |
| Sell | 5,539.00p |
| Last Trade: | Buy 6.00 at 5,543.90p |
| Day's Volume: | 147 |
| Last Close: | 5,542.00p |
| Open: | 5,573.00p |
| ISIN: | LU0446734369 |
| Day's Range | 5,573.00p - 5,573.00p |
| 52wk Range: | 4,563.00p - 5,809.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,567.39712p |
| Shares in Issue: | N/A |
Ubs Etf Ub17 (UB17) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 5,543.90p | Suspected BUY Trade |
16:02:18 - 27-Aug-26 |
| Buy* | 89 | 5,567.429p | Ordinary |
11:07:03 - 27-Aug-26 |
| Buy* | 17 | 5,572.711p | Suspected BUY Trade |
10:09:03 - 27-Aug-26 |
| Buy* | 17 | 5,564.277p | Suspected BUY Trade |
09:59:14 - 27-Aug-26 |
| Sell* | 18 | 5,573.00p | Automatic Execution |
09:46:18 - 27-Aug-26 |
| Sell* | 18 | 5,604.47p | Negotiated Trade |
10:41:51 - 26-Aug-26 |
| Buy* | 91 | 5,598.71p | Ordinary |
08:47:36 - 26-Aug-26 |
| Sell* | 23 | 5,595.00p | Automatic Execution |
08:11:52 - 26-Aug-26 |
| Buy* | 138 | 5,596.00p | Automatic Execution |
08:11:43 - 26-Aug-26 |
| Buy* | 138 | 5,596.00p | Automatic Execution |
08:11:41 - 26-Aug-26 |
Ubs Etf Ub17 (UB17) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:38 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 10:13 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 11:56 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 12:49 pm | RNS | Net Asset Value(s) |
| 21st Aug 2026 9:05 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 9:32 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 10:05 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 10:20 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 12:43 pm | RNS | Net Asset Value(s) |
| 14th Aug 2026 11:42 am | RNS | Net Asset Value(s) |
