Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub17 (UB17) Share Price

Price 4,890.50p on 26-03-2026 at 19:40:09
Change -37.00p -0.75%
Buy 4,897.00p
Sell 4,883.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at 4,890.50p
Day's Volume: 385
Last Close: 4,890.00p
Open: 4,884.00p
ISIN: LU0446734369
Day's Range 4,884.00p - 4,890.50p
52wk Range: 3,591.50p - 5,349.00p
Market Capitalisation: £N/A
VWAP: 4,884.66005p
Shares in Issue: N/A

Ubs Etf Ub17 (UB17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 4,890.50p Negotiated Trade
OTC Trade
 13:17:01 - 26-Mar-26
Buy* 10 4,890.50p Automatic Execution
 13:17:01 - 26-Mar-26
Buy* 27 4,888.597p Suspected BUY Trade
 12:39:16 - 26-Mar-26
Buy* 169 4,884.00p Automatic Execution
 12:00:48 - 26-Mar-26
Buy* 169 4,884.00p Automatic Execution
 12:00:46 - 26-Mar-26
Buy* 169 4,933.00p Automatic Execution
 08:36:34 - 25-Mar-26
Buy* 169 4,937.00p Automatic Execution
 08:36:32 - 25-Mar-26
Buy* 87 4,852.903p Ordinary
 12:32:38 - 24-Mar-26
Unknown* 20 4,852.00p Negotiated Trade
OTC Trade
 10:33:47 - 24-Mar-26
Buy* 20 4,852.00p Automatic Execution
 10:33:47 - 24-Mar-26
See more Ubs Etf Ub17 trades

Ubs Etf Ub17 (UB17) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 4,884.00 4,890.50 4,884.00 4,890.00 385
25th Mar 2026 (Wed) 4,937.00 4,937.00 4,933.00 4,927.00 338
24th Mar 2026 (Tue) 4,852.00 4,852.00 4,852.00 4,873.50 127
23rd Mar 2026 (Mon) 4,716.00 4,835.00 4,716.00 4,845.00 2,329
20th Mar 2026 (Fri) 4,954.50 4,954.50 4,902.00 4,834.50 369
19th Mar 2026 (Thu) 4,900.50 4,904.50 4,875.50 4,885.50 3,122
18th Mar 2026 (Wed) 5,001.00 5,001.00 4,991.25 4,991.25 1,489
17th Mar 2026 (Tue) 4,992.50 4,996.00 4,992.50 5,001.00 3
16th Mar 2026 (Mon) 4,924.50 4,924.50 4,924.50 4,954.00 20
13th Mar 2026 (Fri) 4,939.25 4,945.00 4,939.25 4,945.00 0
12th Mar 2026 (Thu) 4,939.50 4,942.50 4,939.50 4,939.25 540
11th Mar 2026 (Wed) 5,001.50 5,001.50 4,959.75 4,959.75 20
10th Mar 2026 (Tue) 4,883.00 5,001.50 4,883.00 5,001.50 19
9th Mar 2026 (Mon) 4,918.50 4,918.50 4,883.00 4,883.00 3,074
6th Mar 2026 (Fri) 4,995.00 5,011.00 4,942.50 4,918.50 1,014
5th Mar 2026 (Thu) 5,067.00 5,100.00 5,067.00 4,979.75 507
4th Mar 2026 (Wed) 5,015.00 5,087.00 4,996.00 5,065.50 2,280
3rd Mar 2026 (Tue) 5,111.00 5,111.00 5,030.00 4,999.50 315
2nd Mar 2026 (Mon) 5,207.00 5,207.00 5,197.00 5,213.00 1,061
27th Feb 2026 (Fri) 5,349.00 5,349.00 5,341.00 5,352.50 2,053
See more Ubs Etf Ub17 price history

Ubs Etf Ub17 (UB17) Regulatory News

Date Source Headline
26th Mar 2026 10:15 am RNS Net Asset Value(s)
25th Mar 2026 10:16 am RNS Net Asset Value(s)
24th Mar 2026 11:38 am RNS Net Asset Value(s)
23rd Mar 2026 10:13 am RNS Net Asset Value(s)
20th Mar 2026 9:41 am RNS Net Asset Value(s)
19th Mar 2026 8:47 am RNS Net Asset Value(s)
18th Mar 2026 8:43 am RNS Net Asset Value(s)
17th Mar 2026 8:34 am RNS Net Asset Value(s)
16th Mar 2026 7:21 am RNS Net Asset Value(s)
13th Mar 2026 7:59 am RNS Net Asset Value(s)
See more Ubs Etf Ub17 regulatory news
FTSE 100 Latest
Value9,972.17
Change-134.67

Login to your account

Forgot Password?

Not Registered