Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub17 (UB17) Share Price

Price 4,897.00p on 26-11-2025 at 18:00:09
Change 39.75p 0.82%
Buy 4,923.00p
Sell 4,902.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 169.00 at 4,897.00p
Day's Volume: 169
Last Close: 4,912.50p
Open: 4,897.00p
ISIN: LU0446734369
Day's Range 4,897.00p - 4,897.00p
52wk Range: 3,591.50p - 5,013.50p
Market Capitalisation: £N/A
VWAP: 4,897.00p
Shares in Issue: N/A

Ubs Etf Ub17 (UB17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 169 4,897.00p Automatic Execution
 12:03:13 - 26-Nov-25
Sell* 182 4,837.00p Automatic Execution
 12:11:13 - 25-Nov-25
Sell* 183 4,821.00p Automatic Execution
 10:43:36 - 25-Nov-25
Buy* 103 4,846.627p SI Trade
 15:04:32 - 24-Nov-25
Buy* 328 4,857.50p Result of RFQ
 08:46:00 - 24-Nov-25
Sell* 9 4,857.00p Automatic Execution
 08:45:54 - 24-Nov-25
Sell* 151 4,857.00p Result of RFQ
 08:45:54 - 24-Nov-25
Sell* 160 4,857.00p Automatic Execution
 08:45:48 - 24-Nov-25
Sell* 169 4,857.00p Automatic Execution
 08:45:40 - 24-Nov-25
Sell* 11 4,856.50p Result of RFQ
 08:45:40 - 24-Nov-25
See more Ubs Etf Ub17 trades

Ubs Etf Ub17 (UB17) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 4,897.00 4,897.00 4,897.00 4,912.50 169
25th Nov 2025 (Tue) 4,821.00 4,837.00 4,821.00 4,872.75 365
24th Nov 2025 (Mon) 4,856.00 4,857.00 4,856.00 4,840.00 2,459
21st Nov 2025 (Fri) 4,818.25 4,818.25 4,801.25 4,801.25 20
20th Nov 2025 (Thu) 4,821.50 4,821.50 4,821.50 4,818.25 1
19th Nov 2025 (Wed) 4,796.00 4,802.50 4,796.00 4,811.25 845
18th Nov 2025 (Tue) 4,800.50 4,800.50 4,800.00 4,799.75 338
17th Nov 2025 (Mon) 4,886.50 4,886.50 4,886.50 4,895.00 1,447
14th Nov 2025 (Fri) 4,952.00 4,952.00 4,947.50 4,950.75 1,087
13th Nov 2025 (Thu) 5,013.50 5,013.50 5,005.00 5,005.00 1,178
12th Nov 2025 (Wed) 4,937.50 5,013.50 4,937.50 5,013.50 50
11th Nov 2025 (Tue) 4,865.25 4,937.50 4,865.25 4,937.50 0
10th Nov 2025 (Mon) 4,789.25 4,865.25 4,789.25 4,865.25 51
7th Nov 2025 (Fri) 4,818.50 4,818.50 4,789.25 4,789.25 0
6th Nov 2025 (Thu) 4,827.25 4,827.25 4,827.25 4,818.50 103
5th Nov 2025 (Wed) 4,807.50 4,827.25 4,807.50 4,827.25 25
4th Nov 2025 (Tue) 4,756.50 4,781.50 4,756.50 4,807.50 2,577
3rd Nov 2025 (Mon) 4,798.50 4,798.50 4,796.00 4,795.25 7,573
31st Oct 2025 (Fri) 4,829.25 4,829.25 4,796.75 4,796.75 305
30th Oct 2025 (Thu) 4,846.75 4,846.75 4,829.25 4,829.25 0
29th Oct 2025 (Wed) 4,804.75 4,846.75 4,804.75 4,846.75 448
28th Oct 2025 (Tue) 4,805.50 4,805.50 4,805.50 4,804.75 169
27th Oct 2025 (Mon) 4,744.50 4,744.50 4,744.50 4,765.75 1
See more Ubs Etf Ub17 price history

Ubs Etf Ub17 (UB17) Regulatory News

Date Source Headline
25th Nov 2025 9:22 am RNS Net Asset Value(s)
24th Nov 2025 8:32 am RNS Net Asset Value(s)
21st Nov 2025 11:57 am RNS Net Asset Value(s)
20th Nov 2025 10:25 am RNS Net Asset Value(s)
19th Nov 2025 9:07 am RNS Net Asset Value(s)
18th Nov 2025 10:13 am RNS Net Asset Value(s)
17th Nov 2025 9:35 am RNS Net Asset Value(s)
14th Nov 2025 9:51 am RNS Net Asset Value(s)
13th Nov 2025 9:23 am RNS Net Asset Value(s)
12th Nov 2025 10:37 am RNS Net Asset Value(s)
See more Ubs Etf Ub17 regulatory news
FTSE 100 Latest
Value9,691.58
Change82.05

Login to your account

Forgot Password?

Not Registered