Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub17 (UB17) Share Price

Price 5,189.00p on 22-10-2026 at 17:45:14
Change -73.50p -1.4%
Buy 5,181.00p
Sell 5,168.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,141.00 at 5,189.00p
Day's Volume: 4,651
Last Close: 5,174.50p
Open: 5,202.00p
ISIN: LU0446734369
Day's Range 5,189.00p - 5,202.00p
52wk Range: 4,716.00p - 5,809.00p
Market Capitalisation: £N/A
VWAP: 5,193.72931p
Shares in Issue: N/A

Ubs Etf Ub17 (UB17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,141 5,189.00p Automatic Execution
 14:14:42 - 22-Oct-26
Sell* 1,140 5,193.00p Automatic Execution
 13:48:42 - 22-Oct-26
Sell* 1,140 5,194.00p Automatic Execution
 13:48:12 - 22-Oct-26
Buy* 138 5,194.00p Automatic Execution
 13:47:14 - 22-Oct-26
Buy* 138 5,189.00p Automatic Execution
 13:29:59 - 22-Oct-26
Sell* 678 5,200.00p Automatic Execution
 08:30:05 - 22-Oct-26
Buy* 138 5,202.00p Automatic Execution
 08:29:54 - 22-Oct-26
Buy* 138 5,202.00p Automatic Execution
 08:21:18 - 22-Oct-26
Buy* 18 5,217.696p Suspected BUY Trade
 09:13:40 - 21-Oct-26
Buy* 205 5,174.00p Automatic Execution
 13:27:50 - 20-Oct-26
See more Ubs Etf Ub17 trades

Ubs Etf Ub17 (UB17) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 5,202.00 5,202.00 5,189.00 5,174.50 4,651
21st Oct 2026 (Wed) 5,218.50 5,248.00 5,218.50 5,248.00 18
20th Oct 2026 (Tue) 5,209.00 5,212.00 5,174.00 5,218.50 3,183
19th Oct 2026 (Mon) 5,247.00 5,247.00 5,247.00 5,228.50 1
16th Oct 2026 (Fri) 5,287.00 5,309.50 5,287.00 5,309.50 0
15th Oct 2026 (Thu) 5,294.00 5,294.00 5,287.00 5,287.00 7
14th Oct 2026 (Wed) 5,275.00 5,275.00 5,275.00 5,294.00 9
13th Oct 2026 (Tue) 5,305.00 5,305.00 5,286.00 5,275.00 319
12th Oct 2026 (Mon) 5,246.00 5,272.00 5,246.00 5,262.00 661
9th Oct 2026 (Fri) 5,246.00 5,246.00 5,246.00 5,237.00 168
8th Oct 2026 (Thu) 5,255.00 5,255.00 5,200.50 5,200.50 0
7th Oct 2026 (Wed) 5,336.50 5,336.50 5,336.50 5,255.00 767
6th Oct 2026 (Tue) 5,347.00 5,347.00 5,347.00 5,336.50 138
5th Oct 2026 (Mon) 5,261.00 5,291.00 5,251.00 5,282.00 735
2nd Oct 2026 (Fri) 5,283.00 5,283.00 5,283.00 5,273.50 1,910
1st Oct 2026 (Thu) 5,309.00 5,309.00 5,309.00 5,273.00 1,627
30th Sep 2026 (Wed) 5,468.00 5,468.00 5,404.00 5,401.50 2,005
29th Sep 2026 (Tue) 5,506.00 5,506.00 5,459.50 5,459.50 92
28th Sep 2026 (Mon) 5,514.00 5,514.00 5,507.00 5,506.00 288
25th Sep 2026 (Fri) 5,492.50 5,519.00 5,492.50 5,519.00 236
24th Sep 2026 (Thu) 5,494.00 5,494.00 5,492.50 5,492.50 2,459
23rd Sep 2026 (Wed) 5,527.50 5,527.50 5,494.00 5,494.00 75
See more Ubs Etf Ub17 price history

Ubs Etf Ub17 (UB17) Regulatory News

Date Source Headline
22nd Oct 2026 5:29 pm RNS Net Asset Value(s)
21st Oct 2026 10:03 am RNS Net Asset Value(s)
21st Oct 2026 7:00 am RNS Net Asset Value(s)
19th Oct 2026 6:04 pm RNS Net Asset Value(s)
16th Oct 2026 7:31 am RNS Net Asset Value(s)
15th Oct 2026 8:08 am RNS Net Asset Value(s)
14th Oct 2026 10:07 am RNS Net Asset Value(s)
13th Oct 2026 7:57 am RNS Net Asset Value(s)
12th Oct 2026 9:49 am RNS Net Asset Value(s)
9th Oct 2026 10:05 am RNS Net Asset Value(s)
See more Ubs Etf Ub17 regulatory news
FTSE 100 Latest
Value10,725.03
Change-27.85

Login to your account

Forgot Password?

Not Registered