Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub17 (UB17) Share Price

Price 5,544.50p on 20-08-2026 at 17:55:09
Change -5.50p -0.1%
Buy 5,547.00p
Sell 5,542.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 36.00 at 5,549.497p
Day's Volume: 36
Last Close: 5,544.50p
Open: 5,550.00p
ISIN: LU0446734369
Day's Range 0.00p - 0.00p
52wk Range: 4,563.00p - 5,809.00p
Market Capitalisation: £N/A
VWAP: 5,549.497p
Shares in Issue: N/A

Ubs Etf Ub17 (UB17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 5,549.497p Ordinary
 16:00:17 - 20-Aug-26
Buy* 10 5,570.398p Suspected BUY Trade
 09:10:23 - 19-Aug-26
Sell* 4 5,571.00p Automatic Execution
 16:18:43 - 18-Aug-26
Sell* 138 5,611.00p Automatic Execution
 11:29:36 - 17-Aug-26
Sell* 138 5,611.00p Automatic Execution
 11:18:09 - 17-Aug-26
Sell* 207 5,620.00p Automatic Execution
 08:10:35 - 17-Aug-26
Sell* 138 5,609.00p Automatic Execution
 14:30:17 - 14-Aug-26
Sell* 138 5,627.00p Automatic Execution
 15:41:19 - 13-Aug-26
Sell* 11 5,634.00p Automatic Execution
 12:48:36 - 13-Aug-26
Buy* 48 5,642.041p Suspected BUY Trade
 09:05:42 - 13-Aug-26
See more Ubs Etf Ub17 trades

Ubs Etf Ub17 (UB17) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 5,550.00 5,550.00 5,544.50 5,544.50 36
19th Aug 2026 (Wed) 5,574.50 5,574.50 5,550.00 5,550.00 10
18th Aug 2026 (Tue) 5,571.00 5,571.00 5,571.00 5,574.50 4
17th Aug 2026 (Mon) 5,620.00 5,620.00 5,611.00 5,589.00 483
14th Aug 2026 (Fri) 5,609.00 5,609.00 5,609.00 5,618.00 138
13th Aug 2026 (Thu) 5,634.00 5,634.00 5,627.00 5,613.00 197
12th Aug 2026 (Wed) 5,758.00 5,758.00 5,753.00 5,753.00 116
11th Aug 2026 (Tue) 5,748.00 5,748.00 5,748.00 5,758.00 67
10th Aug 2026 (Mon) 5,778.00 5,778.00 5,760.00 5,760.00 22
7th Aug 2026 (Fri) 5,787.00 5,787.00 5,787.00 5,778.00 1,632
6th Aug 2026 (Thu) 5,809.00 5,809.00 5,809.00 5,792.00 1,020
5th Aug 2026 (Wed) 5,776.50 5,776.50 5,776.50 5,776.50 294
4th Aug 2026 (Tue) 5,767.00 5,776.50 5,767.00 5,776.50 24
3rd Aug 2026 (Mon) 5,775.00 5,775.00 5,766.00 5,767.00 9
31st Jul 2026 (Fri) 5,707.00 5,707.00 5,707.00 5,692.50 441
30th Jul 2026 (Thu) 5,666.00 5,696.00 5,666.00 5,675.00 764
29th Jul 2026 (Wed) 5,637.00 5,639.00 5,635.00 5,623.00 787
28th Jul 2026 (Tue) 5,647.00 5,659.00 5,647.00 5,659.00 1,063
27th Jul 2026 (Mon) 5,643.00 5,645.00 5,643.00 5,647.00 359
24th Jul 2026 (Fri) 5,535.50 5,586.00 5,535.50 5,586.00 877
23rd Jul 2026 (Thu) 5,551.00 5,551.00 5,550.00 5,535.50 676
22nd Jul 2026 (Wed) 5,621.00 5,628.00 5,621.00 5,618.00 467
21st Jul 2026 (Tue) 5,552.00 5,552.00 5,552.00 5,564.50 169
See more Ubs Etf Ub17 price history

Ubs Etf Ub17 (UB17) Regulatory News

Date Source Headline
20th Aug 2026 9:32 am RNS Net Asset Value(s)
19th Aug 2026 10:05 am RNS Net Asset Value(s)
18th Aug 2026 10:20 am RNS Net Asset Value(s)
17th Aug 2026 12:43 pm RNS Net Asset Value(s)
14th Aug 2026 11:42 am RNS Net Asset Value(s)
13th Aug 2026 10:07 am RNS Net Asset Value(s)
12th Aug 2026 9:20 am RNS Net Asset Value(s)
11th Aug 2026 9:24 am RNS Net Asset Value(s)
10th Aug 2026 8:55 am RNS Net Asset Value(s)
7th Aug 2026 1:48 pm RNS Net Asset Value(s)
See more Ubs Etf Ub17 regulatory news
FTSE 100 Latest
Value10,748.16
Change4.81

Login to your account

Forgot Password?

Not Registered