Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub17 (UB17) Share Price

Price 5,608.50p on 17-09-2026 at 18:35:13
Change 62.50p 1.13%
Buy 5,618.00p
Sell 5,599.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 5,526.653p
Day's Volume: 0
Last Close: 5,608.50p
Open: 5,546.00p
ISIN: LU0446734369
Day's Range 0.00p - 0.00p
52wk Range: 4,584.00p - 5,809.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ub17 (UB17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 5,526.653p Suspected BUY Trade
 09:08:46 - 16-Sep-26
Sell* 138 5,529.00p Automatic Execution
 08:13:27 - 16-Sep-26
Sell* 138 5,529.00p Automatic Execution
 08:13:20 - 16-Sep-26
Sell* 138 5,528.00p Automatic Execution
 08:13:18 - 16-Sep-26
Buy* 138 5,525.00p Automatic Execution
 08:12:23 - 16-Sep-26
Buy* 138 5,526.00p Automatic Execution
 08:12:21 - 16-Sep-26
Sell* 138 5,506.00p Automatic Execution
 16:29:25 - 15-Sep-26
Sell* 1 5,498.00p Automatic Execution
 16:17:52 - 15-Sep-26
Sell* 1 5,498.00p Automatic Execution
 16:17:52 - 15-Sep-26
Unknown* 2,976 5,448.61581p SI Trade
Currency Conversion
 08:54:41 - 15-Sep-26
See more Ubs Etf Ub17 trades

Ubs Etf Ub17 (UB17) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 5,546.00 5,608.50 5,546.00 5,608.50 0
16th Sep 2026 (Wed) 5,526.00 5,529.00 5,525.00 5,546.00 700
15th Sep 2026 (Tue) 5,498.00 5,506.00 5,498.00 5,509.00 3,116
14th Sep 2026 (Mon) 5,513.00 5,521.00 5,513.00 5,522.00 456
11th Sep 2026 (Fri) 5,533.00 5,556.50 5,533.00 5,556.50 195
10th Sep 2026 (Thu) 5,540.00 5,540.00 5,530.00 5,533.00 240
9th Sep 2026 (Wed) 5,595.00 5,595.00 5,526.00 5,526.00 0
8th Sep 2026 (Tue) 5,589.00 5,595.00 5,589.00 5,595.00 448
7th Sep 2026 (Mon) 5,587.00 5,587.00 5,587.00 5,589.00 4
4th Sep 2026 (Fri) 5,602.00 5,605.00 5,602.00 5,605.00 89
3rd Sep 2026 (Thu) 5,561.50 5,602.00 5,561.50 5,602.00 0
2nd Sep 2026 (Wed) 5,574.00 5,574.00 5,547.00 5,561.50 8,849
1st Sep 2026 (Tue) 5,594.50 5,594.50 5,558.50 5,558.50 0
31st Aug 2026 (Mon) 5,594.50 5,594.50 5,594.50 5,594.50 0
28th Aug 2026 (Fri) 5,542.00 5,594.50 5,542.00 5,594.50 0
27th Aug 2026 (Thu) 5,573.00 5,573.00 5,573.00 5,542.00 147
26th Aug 2026 (Wed) 5,596.00 5,596.00 5,595.00 5,613.00 408
25th Aug 2026 (Tue) 5,579.00 5,584.00 5,579.00 5,584.00 0
24th Aug 2026 (Mon) 5,565.00 5,579.00 5,565.00 5,579.00 140
21st Aug 2026 (Fri) 5,544.50 5,565.00 5,544.50 5,565.00 8
20th Aug 2026 (Thu) 5,550.00 5,550.00 5,544.50 5,544.50 36
19th Aug 2026 (Wed) 5,574.50 5,574.50 5,550.00 5,550.00 10
18th Aug 2026 (Tue) 5,571.00 5,571.00 5,571.00 5,574.50 4
See more Ubs Etf Ub17 price history

Ubs Etf Ub17 (UB17) Regulatory News

Date Source Headline
17th Sep 2026 12:23 pm RNS Net Asset Value(s)
16th Sep 2026 10:50 am RNS Net Asset Value(s)
15th Sep 2026 8:27 am RNS Net Asset Value(s)
14th Sep 2026 7:41 am RNS Net Asset Value(s)
11th Sep 2026 9:58 am RNS Net Asset Value(s)
10th Sep 2026 10:06 am RNS Net Asset Value(s)
9th Sep 2026 7:40 am RNS Net Asset Value(s)
8th Sep 2026 7:29 am RNS Net Asset Value(s)
7th Sep 2026 8:31 am RNS Net Asset Value(s)
4th Sep 2026 7:47 am RNS Net Asset Value(s)
See more Ubs Etf Ub17 regulatory news
FTSE 100 Latest
Value10,816.14
Change127.67

Login to your account

Forgot Password?

Not Registered