Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub17 (UB17) Share Price

Price 5,696.00p on 30-07-2026 at 18:35:09
Change 52.00p 0.92%
Buy 5,678.00p
Sell 5,672.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 87.00 at 5,691.666p
Day's Volume: 764
Last Close: 5,675.00p
Open: 5,666.00p
ISIN: LU0446734369
Day's Range 5,666.00p - 5,696.00p
52wk Range: 4,465.00p - 5,696.00p
Market Capitalisation: £N/A
VWAP: 5,678.68958p
Shares in Issue: N/A

Ubs Etf Ub17 (UB17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 87 5,691.666p Ordinary
 14:46:45 - 30-Jul-26
Buy* 169 5,696.00p Automatic Execution
 14:07:57 - 30-Jul-26
Buy* 150 5,678.686p Ordinary
 12:22:01 - 30-Jul-26
Buy* 20 5,682.00p Suspected BUY Trade
 12:18:46 - 30-Jul-26
Buy* 169 5,667.00p Automatic Execution
 11:57:16 - 30-Jul-26
Buy* 169 5,666.00p Automatic Execution
 11:56:58 - 30-Jul-26
Buy* 169 5,639.00p Automatic Execution
 15:01:55 - 29-Jul-26
Buy* 169 5,635.00p Automatic Execution
 14:56:59 - 29-Jul-26
Sell* 169 5,637.00p Automatic Execution
 14:35:48 - 29-Jul-26
Sell* 169 5,637.00p Automatic Execution
 14:35:43 - 29-Jul-26
See more Ubs Etf Ub17 trades

Ubs Etf Ub17 (UB17) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 5,637.00 5,639.00 5,635.00 5,623.00 787
28th Jul 2026 (Tue) 5,647.00 5,659.00 5,647.00 5,659.00 1,063
27th Jul 2026 (Mon) 5,643.00 5,645.00 5,643.00 5,647.00 359
24th Jul 2026 (Fri) 5,535.50 5,586.00 5,535.50 5,586.00 877
23rd Jul 2026 (Thu) 5,551.00 5,551.00 5,550.00 5,535.50 676
22nd Jul 2026 (Wed) 5,621.00 5,628.00 5,621.00 5,618.00 467
21st Jul 2026 (Tue) 5,552.00 5,552.00 5,552.00 5,564.50 169
20th Jul 2026 (Mon) 5,522.00 5,523.00 5,522.00 5,525.50 338
17th Jul 2026 (Fri) 5,509.00 5,510.00 5,509.00 5,519.00 371
16th Jul 2026 (Thu) 5,511.50 5,511.50 5,509.50 5,509.50 0
15th Jul 2026 (Wed) 5,567.50 5,567.50 5,511.50 5,511.50 2
14th Jul 2026 (Tue) 5,528.00 5,576.00 5,517.00 5,567.50 1,079
13th Jul 2026 (Mon) 5,550.00 5,550.00 5,550.00 5,541.50 107
10th Jul 2026 (Fri) 5,529.00 5,529.00 5,510.00 5,526.50 2,062
9th Jul 2026 (Thu) 5,460.00 5,518.50 5,460.00 5,518.50 1
8th Jul 2026 (Wed) 5,475.00 5,475.00 5,468.00 5,460.00 1,931
7th Jul 2026 (Tue) 5,588.00 5,588.00 5,588.00 5,590.50 30
6th Jul 2026 (Mon) 5,629.00 5,629.00 5,629.00 5,576.50 1,338
3rd Jul 2026 (Fri) 5,565.00 5,608.00 5,565.00 5,608.00 758
2nd Jul 2026 (Thu) 5,485.00 5,565.00 5,485.00 5,565.00 0
1st Jul 2026 (Wed) 5,535.00 5,535.00 5,485.00 5,485.00 50
30th Jun 2026 (Tue) 5,498.00 5,535.00 5,498.00 5,535.00 0
See more Ubs Etf Ub17 price history

Ubs Etf Ub17 (UB17) Regulatory News

Date Source Headline
29th Jul 2026 11:30 am RNS Net Asset Value(s)
28th Jul 2026 10:02 am RNS Net Asset Value(s)
27th Jul 2026 11:19 am RNS Net Asset Value(s)
24th Jul 2026 10:25 am RNS Net Asset Value(s)
24th Jul 2026 10:16 am RNS Net Asset Value(s)
22nd Jul 2026 12:22 pm RNS Net Asset Value(s)
21st Jul 2026 11:43 am RNS Net Asset Value(s)
20th Jul 2026 1:19 pm RNS Net Asset Value(s)
17th Jul 2026 8:10 am RNS Net Asset Value(s)
16th Jul 2026 10:02 am RNS Net Asset Value(s)
See more Ubs Etf Ub17 regulatory news
FTSE 100 Latest
Value10,897.27
Change-11.14

Login to your account

Forgot Password?

Not Registered