Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub17 (UB17) Share Price

Price 5,042.00p on 26-12-2025 at 05:12:28
Change 0.00p 0%
Buy 5,050.00p
Sell 5,034.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at 5,028.075p
Day's Volume: 0
Last Close: 5,042.00p
Open: 0.00p
ISIN: LU0446734369
Day's Range 0.00p - 0.00p
52wk Range: 3,591.50p - 5,050.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ub17 (UB17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 5,028.075p Suspected BUY Trade
 12:02:02 - 23-Dec-25
Buy* 99 5,038.844p Suspected BUY Trade
 09:42:58 - 22-Dec-25
Buy* 59 5,040.633p Suspected BUY Trade
 09:41:16 - 22-Dec-25
Buy* 59 5,043.565p Suspected BUY Trade
 09:36:59 - 22-Dec-25
Sell* 100 5,068.639p Ordinary
 15:23:43 - 19-Dec-25
Sell* 169 5,050.00p Automatic Execution
 10:50:22 - 19-Dec-25
Sell* 169 5,044.00p Automatic Execution
 16:24:07 - 18-Dec-25
Sell* 174 5,038.00p Automatic Execution
 16:19:10 - 18-Dec-25
Sell* 169 5,014.00p Automatic Execution
 14:01:15 - 18-Dec-25
Sell* 169 5,014.00p Automatic Execution
 12:46:39 - 18-Dec-25
See more Ubs Etf Ub17 trades

Ubs Etf Ub17 (UB17) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 5,042.00 5,042.00 5,042.00 5,042.00 0
25th Dec 2025 (Thu) 5,042.00 5,042.00 5,042.00 5,042.00 0
24th Dec 2025 (Wed) 5,045.00 5,045.00 5,042.00 5,042.00 0
23rd Dec 2025 (Tue) 5,043.00 5,045.00 5,043.00 5,045.00 100
22nd Dec 2025 (Mon) 5,070.00 5,070.00 5,043.00 5,043.00 614
19th Dec 2025 (Fri) 5,050.00 5,050.00 5,050.00 5,070.00 269
18th Dec 2025 (Thu) 5,015.00 5,044.00 5,014.00 5,043.50 1,025
17th Dec 2025 (Wed) 5,011.50 5,020.00 5,011.50 5,020.00 168
16th Dec 2025 (Tue) 5,034.50 5,034.50 5,011.50 5,011.50 397
15th Dec 2025 (Mon) 4,998.50 5,034.50 4,998.50 5,034.50 168
12th Dec 2025 (Fri) 4,996.50 4,998.50 4,996.50 4,998.50 0
11th Dec 2025 (Thu) 4,989.00 4,995.50 4,989.00 4,996.50 713
10th Dec 2025 (Wed) 4,931.50 4,931.50 4,929.50 4,928.50 1,841
9th Dec 2025 (Tue) 4,930.00 4,935.50 4,930.00 4,951.25 5
8th Dec 2025 (Mon) 4,920.75 4,920.75 4,919.75 4,919.75 0
5th Dec 2025 (Fri) 4,921.75 4,921.75 4,920.75 4,920.75 0
4th Dec 2025 (Thu) 4,897.25 4,921.75 4,897.25 4,921.75 0
3rd Dec 2025 (Wed) 4,948.50 4,948.50 4,897.25 4,897.25 100
2nd Dec 2025 (Tue) 4,933.00 4,933.00 4,933.00 4,948.50 169
1st Dec 2025 (Mon) 4,923.00 4,929.00 4,923.00 4,924.50 220
28th Nov 2025 (Fri) 4,899.00 4,909.00 4,899.00 4,904.25 676
27th Nov 2025 (Thu) 4,901.00 4,901.00 4,901.00 4,899.25 441
See more Ubs Etf Ub17 price history

Ubs Etf Ub17 (UB17) Regulatory News

Date Source Headline
24th Dec 2025 9:28 am RNS Net Asset Value(s)
23rd Dec 2025 10:14 am RNS Net Asset Value(s)
22nd Dec 2025 1:12 pm RNS Net Asset Value(s)
19th Dec 2025 3:13 pm RNS Net Asset Value(s)
17th Dec 2025 10:32 am RNS Net Asset Value(s)
16th Dec 2025 9:42 am RNS Net Asset Value(s)
15th Dec 2025 10:17 am RNS Net Asset Value(s)
12th Dec 2025 12:20 pm RNS Net Asset Value(s)
11th Dec 2025 10:49 am RNS Net Asset Value(s)
10th Dec 2025 10:12 am RNS Net Asset Value(s)
See more Ubs Etf Ub17 regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered