Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Emvgba (UB17) Share Price

Price 4,345.25p on 09-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell UB17 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 121.00 at 4,337.78p
Day's Volume: 0
Last Close: 4,345.25p
Open: 0.00p
ISIN: LU0446734369
Day's Range 0.00p - 0.00p
52wk Range: 3,591.50p - 4,345.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetf Emvgba (UB17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 121 4,337.78p Negotiated Trade
 13:53:21 - 08-May-25
Buy* 114 4,346.866p Suspected BUY Trade
 12:06:27 - 08-May-25
Buy* 115 4,329.50p Suspected BUY Trade
 14:25:25 - 07-May-25
Buy* 228 4,328.50p Automatic Execution
 15:59:29 - 06-May-25
Buy* 3 4,359.00p Suspected BUY Trade
 09:00:57 - 06-May-25
Sell* 4,876 4,332.50p SI Trade
 16:54:04 - 02-May-25
Sell* 12 4,331.78p Negotiated Trade
 15:53:26 - 02-May-25
Sell* 202 4,335.00p Automatic Execution
 15:51:13 - 02-May-25
Buy* 1,176 4,303.00p Automatic Execution
 09:05:07 - 02-May-25
Buy* 1,176 4,303.00p Automatic Execution
 09:04:27 - 02-May-25
See more Ubsetf Emvgba trades

Ubsetf Emvgba (UB17) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 4,327.75 4,345.25 4,327.75 4,345.25 235
7th May 2025 (Wed) 4,337.25 4,337.25 4,327.75 4,327.75 115
6th May 2025 (Tue) 4,328.50 4,328.50 4,328.50 4,337.25 231
5th May 2025 (Mon) 4,332.50 4,332.50 4,332.50 4,332.50 0
2nd May 2025 (Fri) 4,311.00 4,335.00 4,303.00 4,330.75 14,923
1st May 2025 (Thu) 4,305.50 4,306.00 4,287.50 4,300.75 2,188
30th Apr 2025 (Wed) 4,267.00 4,267.00 4,254.50 4,250.50 6,292
29th Apr 2025 (Tue) 4,256.50 4,257.00 4,251.00 4,262.50 4,876
28th Apr 2025 (Mon) 4,265.50 4,265.50 4,265.50 4,239.00 228
25th Apr 2025 (Fri) 4,209.00 4,242.75 4,209.00 4,242.75 269
24th Apr 2025 (Thu) 4,213.00 4,214.50 4,212.00 4,209.00 1,140
23rd Apr 2025 (Wed) 4,225.50 4,225.50 4,203.00 4,213.00 684
22nd Apr 2025 (Tue) 4,113.25 4,157.00 4,113.25 4,157.00 278
21st Apr 2025 (Mon) 4,113.25 4,113.25 4,113.25 4,113.25 0
18th Apr 2025 (Fri) 4,113.25 4,113.25 4,113.25 4,113.25 0
17th Apr 2025 (Thu) 4,120.50 4,120.50 4,113.25 4,113.25 0
16th Apr 2025 (Wed) 4,071.00 4,094.50 4,066.50 4,120.50 1,822
15th Apr 2025 (Tue) 4,065.00 4,067.00 4,060.50 4,078.00 684
14th Apr 2025 (Mon) 4,029.00 4,029.00 4,029.00 4,035.00 228
11th Apr 2025 (Fri) 3,984.00 3,984.00 3,984.00 3,962.75 169
10th Apr 2025 (Thu) 3,812.50 3,956.50 3,812.50 3,956.50 37
9th Apr 2025 (Wed) 3,756.00 3,760.50 3,756.00 3,812.50 456
See more Ubsetf Emvgba price history

Ubsetf Emvgba (UB17) Regulatory News

Date Source Headline
8th May 2025 8:50 am RNS Net Asset Value(s)
7th May 2025 8:50 am RNS Net Asset Value(s)
6th May 2025 7:32 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
2nd May 2025 10:57 am RNS Net Asset Value(s)
1st May 2025 10:20 am RNS Net Asset Value(s)
30th Apr 2025 11:07 am RNS Net Asset Value(s)
29th Apr 2025 10:50 am RNS Net Asset Value(s)
28th Apr 2025 11:14 am RNS Net Asset Value(s)
25th Apr 2025 1:40 pm RNS Net Asset Value(s)
See more Ubsetf Emvgba regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered