Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub17 (UB17) Share Price

Price 5,602.00p on 03-09-2026 at 16:35:13
Change 40.50p 0.73%
Buy 5,605.00p
Sell 5,599.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 5,553.00p
Day's Volume: 0
Last Close: 5,602.00p
Open: 5,561.50p
ISIN: LU0446734369
Day's Range 0.00p - 0.00p
52wk Range: 4,563.00p - 5,809.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ub17 (UB17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 5,553.00p Automatic Execution
 16:23:29 - 02-Sep-26
Buy* 3,214 5,557.176p Suspected BUY Trade
 14:56:10 - 02-Sep-26
Buy* 4,730 5,557.879p SI Trade
 14:44:37 - 02-Sep-26
Buy* 138 5,547.00p Automatic Execution
 10:58:22 - 02-Sep-26
Buy* 138 5,548.00p Automatic Execution
 10:58:20 - 02-Sep-26
Buy* 138 5,549.00p Automatic Execution
 10:58:06 - 02-Sep-26
Sell* 138 5,548.00p Automatic Execution
 10:57:58 - 02-Sep-26
Sell* 138 5,549.00p Automatic Execution
 10:57:39 - 02-Sep-26
Sell* 138 5,549.00p Automatic Execution
 10:57:37 - 02-Sep-26
Sell* 55 5,550.00p Negotiated Trade
 09:34:33 - 02-Sep-26
See more Ubs Etf Ub17 trades

Ubs Etf Ub17 (UB17) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 5,561.50 5,602.00 5,561.50 5,602.00 0
2nd Sep 2026 (Wed) 5,574.00 5,574.00 5,547.00 5,561.50 8,849
1st Sep 2026 (Tue) 5,594.50 5,594.50 5,558.50 5,558.50 0
31st Aug 2026 (Mon) 5,594.50 5,594.50 5,594.50 5,594.50 0
28th Aug 2026 (Fri) 5,542.00 5,594.50 5,542.00 5,594.50 0
27th Aug 2026 (Thu) 5,573.00 5,573.00 5,573.00 5,542.00 147
26th Aug 2026 (Wed) 5,596.00 5,596.00 5,595.00 5,613.00 408
25th Aug 2026 (Tue) 5,579.00 5,584.00 5,579.00 5,584.00 0
24th Aug 2026 (Mon) 5,565.00 5,579.00 5,565.00 5,579.00 140
21st Aug 2026 (Fri) 5,544.50 5,565.00 5,544.50 5,565.00 8
20th Aug 2026 (Thu) 5,550.00 5,550.00 5,544.50 5,544.50 36
19th Aug 2026 (Wed) 5,574.50 5,574.50 5,550.00 5,550.00 10
18th Aug 2026 (Tue) 5,571.00 5,571.00 5,571.00 5,574.50 4
17th Aug 2026 (Mon) 5,620.00 5,620.00 5,611.00 5,589.00 483
14th Aug 2026 (Fri) 5,609.00 5,609.00 5,609.00 5,618.00 138
13th Aug 2026 (Thu) 5,634.00 5,634.00 5,627.00 5,613.00 197
12th Aug 2026 (Wed) 5,758.00 5,758.00 5,753.00 5,753.00 116
11th Aug 2026 (Tue) 5,748.00 5,748.00 5,748.00 5,758.00 67
10th Aug 2026 (Mon) 5,778.00 5,778.00 5,760.00 5,760.00 22
7th Aug 2026 (Fri) 5,787.00 5,787.00 5,787.00 5,778.00 1,632
6th Aug 2026 (Thu) 5,809.00 5,809.00 5,809.00 5,792.00 1,020
5th Aug 2026 (Wed) 5,776.50 5,776.50 5,776.50 5,776.50 294
4th Aug 2026 (Tue) 5,767.00 5,776.50 5,767.00 5,776.50 24
See more Ubs Etf Ub17 price history

Ubs Etf Ub17 (UB17) Regulatory News

Date Source Headline
3rd Sep 2026 8:12 am RNS Net Asset Value(s)
2nd Sep 2026 9:18 am RNS Net Asset Value(s)
1st Sep 2026 10:16 am RNS Net Asset Value(s)
1st Sep 2026 7:00 am RNS Net Asset Value(s)
28th Aug 2026 7:22 am RNS Net Asset Value(s)
27th Aug 2026 7:38 am RNS Net Asset Value(s)
26th Aug 2026 10:13 am RNS Net Asset Value(s)
25th Aug 2026 11:56 am RNS Net Asset Value(s)
24th Aug 2026 12:49 pm RNS Net Asset Value(s)
21st Aug 2026 9:05 am RNS Net Asset Value(s)
See more Ubs Etf Ub17 regulatory news
FTSE 100 Latest
Value10,831.52
Change75.07

Login to your account

Forgot Password?

Not Registered