Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub17 (UB17) Share Price

Price 5,333.50p on 17-04-2026 at 17:40:08
Change 61.50p 1.17%
Buy 5,344.00p
Sell 5,323.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 938.00 at 5,331.571p
Day's Volume: 938
Last Close: 5,333.50p
Open: 5,272.00p
ISIN: LU0446734369
Day's Range 0.00p - 0.00p
52wk Range: 4,157.00p - 5,349.00p
Market Capitalisation: £N/A
VWAP: 5,331.571p
Shares in Issue: N/A

Ubs Etf Ub17 (UB17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 938 5,331.571p Ordinary
 16:18:41 - 17-Apr-26
Sell* 169 5,304.00p Automatic Execution
 12:46:21 - 15-Apr-26
Sell* 169 5,304.00p Automatic Execution
 12:46:20 - 15-Apr-26
Buy* 169 5,295.00p Automatic Execution
 12:46:20 - 15-Apr-26
Unknown* 94 5,279.598p Ordinary
 12:08:26 - 15-Apr-26
Buy* 94 5,279.598p Ordinary
 12:08:26 - 15-Apr-26
Unknown* -94 5,279.598p Ordinary
Correction
 12:08:26 - 15-Apr-26
Buy* 378 5,276.383p Ordinary
 14:36:31 - 14-Apr-26
Buy* 169 5,272.00p Automatic Execution
 12:57:56 - 14-Apr-26
Buy* 109 5,273.39p Ordinary
 10:45:49 - 14-Apr-26
See more Ubs Etf Ub17 trades

Ubs Etf Ub17 (UB17) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 5,280.00 5,280.00 5,272.00 5,272.00 0
15th Apr 2026 (Wed) 5,318.00 5,318.00 5,295.00 5,280.00 698
14th Apr 2026 (Tue) 5,272.00 5,272.00 5,272.00 5,287.50 656
13th Apr 2026 (Mon) 5,227.00 5,229.00 5,220.00 5,242.50 1,382
10th Apr 2026 (Fri) 5,261.00 5,261.00 5,261.00 5,263.00 444
9th Apr 2026 (Thu) 5,221.50 5,237.00 5,221.50 5,237.00 1,129
8th Apr 2026 (Wed) 5,089.00 5,221.50 5,089.00 5,221.50 0
7th Apr 2026 (Tue) 5,092.50 5,092.50 5,089.00 5,089.00 386
6th Apr 2026 (Mon) 5,092.50 5,092.50 5,092.50 5,092.50 0
3rd Apr 2026 (Fri) 5,092.50 5,092.50 5,092.50 5,092.50 0
2nd Apr 2026 (Thu) 5,039.00 5,040.00 5,039.00 5,092.50 338
1st Apr 2026 (Wed) 5,129.00 5,129.00 5,129.00 5,091.50 1,761
31st Mar 2026 (Tue) 4,938.50 4,995.50 4,938.50 4,995.50 399
30th Mar 2026 (Mon) 4,922.50 4,949.50 4,922.50 4,938.50 527
27th Mar 2026 (Fri) 4,861.50 4,861.50 4,861.50 4,885.50 317
26th Mar 2026 (Thu) 4,884.00 4,890.50 4,884.00 4,890.00 385
25th Mar 2026 (Wed) 4,937.00 4,937.00 4,933.00 4,927.00 338
24th Mar 2026 (Tue) 4,852.00 4,852.00 4,852.00 4,873.50 127
23rd Mar 2026 (Mon) 4,716.00 4,835.00 4,716.00 4,845.00 2,329
20th Mar 2026 (Fri) 4,954.50 4,954.50 4,902.00 4,834.50 369
19th Mar 2026 (Thu) 4,900.50 4,904.50 4,875.50 4,885.50 3,122
18th Mar 2026 (Wed) 5,001.00 5,001.00 4,991.25 4,991.25 1,489
17th Mar 2026 (Tue) 4,992.50 4,996.00 4,992.50 5,001.00 3
See more Ubs Etf Ub17 price history

Ubs Etf Ub17 (UB17) Regulatory News

Date Source Headline
16th Apr 2026 7:32 am RNS Net Asset Value(s)
15th Apr 2026 10:15 am RNS Net Asset Value(s)
14th Apr 2026 10:17 am RNS Net Asset Value(s)
13th Apr 2026 10:45 am RNS Net Asset Value(s)
10th Apr 2026 9:15 am RNS Net Asset Value(s)
9th Apr 2026 9:26 am RNS Net Asset Value(s)
8th Apr 2026 10:32 am RNS Net Asset Value(s)
7th Apr 2026 9:12 am RNS Net Asset Value(s)
1st Apr 2026 10:52 am RNS Net Asset Value(s)
31st Mar 2026 10:32 am RNS Net Asset Value(s)
See more Ubs Etf Ub17 regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered