Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub17 (UB17) Share Price

Price 4,744.50p on 27-10-2025 at 18:40:08
Change 20.50p 0.43%
Buy 4,770.50p
Sell 4,761.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 4,744.50p
Day's Volume: 1
Last Close: 4,765.75p
Open: 4,744.50p
ISIN: LU0446734369
Day's Range 4,744.50p - 4,744.50p
52wk Range: 3,591.50p - 4,773.00p
Market Capitalisation: £N/A
VWAP: 4,744.50p
Shares in Issue: N/A

Ubs Etf Ub17 (UB17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 4,744.50p Automatic Execution
 09:05:22 - 27-Oct-25
Buy* 97 4,706.502p Ordinary
 13:03:16 - 23-Oct-25
Sell* 30 4,709.00p Automatic Execution
 12:45:57 - 23-Oct-25
Buy* 169 4,712.50p Automatic Execution
 12:01:01 - 23-Oct-25
Buy* 529 4,716.268p Ordinary
 11:59:24 - 23-Oct-25
Buy* 1,109 4,709.00p Automatic Execution
 11:45:35 - 23-Oct-25
Buy* 185 4,709.00p Automatic Execution
 11:45:35 - 23-Oct-25
Sell* 169 4,708.00p Automatic Execution
 11:44:12 - 23-Oct-25
Buy* 169 4,708.50p Automatic Execution
 11:44:10 - 23-Oct-25
Buy* 185 4,708.00p Automatic Execution
 11:44:10 - 23-Oct-25
See more Ubs Etf Ub17 trades

Ubs Etf Ub17 (UB17) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 4,744.50 4,744.50 4,744.50 4,765.75 1
24th Oct 2025 (Fri) 4,719.25 4,745.25 4,719.25 4,745.25 0
23rd Oct 2025 (Thu) 4,692.00 4,720.50 4,692.00 4,719.25 3,639
22nd Oct 2025 (Wed) 4,693.50 4,693.50 4,689.50 4,689.50 0
21st Oct 2025 (Tue) 4,699.75 4,699.75 4,693.50 4,693.50 0
20th Oct 2025 (Mon) 4,683.75 4,699.75 4,683.75 4,699.75 40
17th Oct 2025 (Fri) 4,710.25 4,710.25 4,683.75 4,683.75 15
16th Oct 2025 (Thu) 4,679.50 4,679.50 4,679.50 4,710.25 264
15th Oct 2025 (Wed) 4,684.25 4,684.25 4,684.00 4,684.00 0
14th Oct 2025 (Tue) 4,662.00 4,684.25 4,662.00 4,684.25 223
13th Oct 2025 (Mon) 4,665.00 4,665.00 4,662.00 4,662.00 475
10th Oct 2025 (Fri) 4,705.75 4,705.75 4,665.00 4,665.00 52
9th Oct 2025 (Thu) 4,686.00 4,705.75 4,686.00 4,705.75 22
8th Oct 2025 (Wed) 4,668.75 4,686.00 4,668.75 4,686.00 0
7th Oct 2025 (Tue) 4,684.50 4,684.50 4,668.75 4,668.75 0
6th Oct 2025 (Mon) 4,719.50 4,719.50 4,684.50 4,684.50 0
3rd Oct 2025 (Fri) 4,734.50 4,734.50 4,717.50 4,719.50 7,155
2nd Oct 2025 (Thu) 4,725.50 4,732.00 4,720.00 4,714.25 4,766
1st Oct 2025 (Wed) 4,697.00 4,697.00 4,697.00 4,704.25 169
30th Sep 2025 (Tue) 4,654.00 4,654.00 4,654.00 4,659.50 608
29th Sep 2025 (Mon) 4,657.50 4,661.00 4,657.50 4,661.00 4,202
See more Ubs Etf Ub17 price history

Ubs Etf Ub17 (UB17) Regulatory News

Date Source Headline
24th Oct 2025 7:58 am RNS Net Asset Value(s)
23rd Oct 2025 9:09 am RNS Net Asset Value(s)
22nd Oct 2025 8:39 am RNS Net Asset Value(s)
21st Oct 2025 9:17 am RNS Net Asset Value(s)
20th Oct 2025 8:55 am RNS Net Asset Value(s)
17th Oct 2025 9:01 am RNS Net Asset Value(s)
16th Oct 2025 9:13 am RNS Net Asset Value(s)
15th Oct 2025 10:46 am RNS Net Asset Value(s)
14th Oct 2025 10:13 am RNS Net Asset Value(s)
13th Oct 2025 9:09 am RNS Net Asset Value(s)
See more Ubs Etf Ub17 regulatory news
FTSE 100 Latest
Value9,653.82
Change8.20

Login to your account

Forgot Password?

Not Registered