Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub17 (UB17) Share Price

Price 5,295.00p on 07-05-2026 at 12:21:36
Change -15.50p -0.29%
Buy 5,288.00p
Sell 5,284.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 46.00 at 5,288.00p
Day's Volume: 1,388
Last Close: 5,310.50p
Open: 5,295.00p
ISIN: LU0446734369
Day's Range 5,294.00p - 5,295.00p
52wk Range: 4,365.00p - 5,357.00p
Market Capitalisation: £N/A
VWAP: 5,294.64625p
Shares in Issue: N/A

Ubs Etf Ub17 (UB17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 5,288.00p Negotiated Trade
 10:43:47 - 07-May-26
Sell* 1,004 5,295.00p Automatic Execution
 08:34:06 - 07-May-26
Buy* 169 5,294.00p Automatic Execution
 08:31:41 - 07-May-26
Buy* 169 5,295.00p Automatic Execution
 08:31:21 - 07-May-26
Sell* 196 5,296.442p Negotiated Trade
 15:16:33 - 06-May-26
Buy* 169 5,288.00p Automatic Execution
 14:08:01 - 06-May-26
Sell* 169 5,291.00p Automatic Execution
 14:04:52 - 06-May-26
Buy* 169 5,304.00p Automatic Execution
 13:03:52 - 06-May-26
Buy* 169 5,309.00p Automatic Execution
 12:48:36 - 06-May-26
Buy* 169 5,316.00p Automatic Execution
 12:40:56 - 06-May-26
See more Ubs Etf Ub17 trades

Ubs Etf Ub17 (UB17) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 5,257.00 5,316.00 5,253.00 5,310.50 5,097
5th May 2026 (Tue) 5,195.00 5,195.00 5,195.00 5,193.50 178
4th May 2026 (Mon) 5,264.00 5,264.00 5,264.00 5,264.00 0
1st May 2026 (Fri) 5,226.00 5,264.00 5,226.00 5,264.00 0
30th Apr 2026 (Thu) 5,154.00 5,209.00 5,150.00 5,226.00 6,527
29th Apr 2026 (Wed) 5,223.50 5,223.50 5,187.00 5,187.00 0
28th Apr 2026 (Tue) 5,182.00 5,223.50 5,182.00 5,223.50 0
27th Apr 2026 (Mon) 5,180.00 5,182.00 5,180.00 5,182.00 998
24th Apr 2026 (Fri) 5,209.00 5,213.00 5,209.00 5,180.00 509
23rd Apr 2026 (Thu) 5,214.00 5,214.00 5,214.00 5,225.00 338
22nd Apr 2026 (Wed) 5,249.00 5,249.00 5,249.00 5,236.50 1
21st Apr 2026 (Tue) 5,357.00 5,357.00 5,357.00 5,281.00 1
20th Apr 2026 (Mon) 5,333.50 5,333.50 5,305.50 5,305.50 23
17th Apr 2026 (Fri) 5,272.00 5,333.50 5,272.00 5,333.50 938
16th Apr 2026 (Thu) 5,280.00 5,280.00 5,272.00 5,272.00 0
15th Apr 2026 (Wed) 5,318.00 5,318.00 5,295.00 5,280.00 698
14th Apr 2026 (Tue) 5,272.00 5,272.00 5,272.00 5,287.50 656
13th Apr 2026 (Mon) 5,227.00 5,229.00 5,220.00 5,242.50 1,382
10th Apr 2026 (Fri) 5,261.00 5,261.00 5,261.00 5,263.00 444
9th Apr 2026 (Thu) 5,221.50 5,237.00 5,221.50 5,237.00 1,129
8th Apr 2026 (Wed) 5,089.00 5,221.50 5,089.00 5,221.50 0
7th Apr 2026 (Tue) 5,092.50 5,092.50 5,089.00 5,089.00 386
See more Ubs Etf Ub17 price history

Ubs Etf Ub17 (UB17) Regulatory News

Date Source Headline
6th May 2026 12:58 pm RNS Net Asset Value(s)
5th May 2026 10:17 am RNS Net Asset Value(s)
5th May 2026 7:00 am RNS Net Asset Value(s)
1st May 2026 9:09 am RNS Net Asset Value(s)
30th Apr 2026 7:51 am RNS Net Asset Value(s)
29th Apr 2026 7:52 am RNS Net Asset Value(s)
28th Apr 2026 10:14 am RNS Net Asset Value(s)
27th Apr 2026 9:01 am RNS Net Asset Value(s)
24th Apr 2026 7:40 am RNS Net Asset Value(s)
23rd Apr 2026 8:35 am RNS Net Asset Value(s)
See more Ubs Etf Ub17 regulatory news
FTSE 100 Latest
Value10,379.23
Change-59.43

Login to your account

Forgot Password?

Not Registered