Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub17 (UB17) Share Price

Price 5,522.00p on 25-06-2026 at 16:55:14
Change 34.00p 0.62%
Buy 5,531.00p
Sell 5,525.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 867.00 at 5,531.089p
Day's Volume: 1,712
Last Close: 5,528.00p
Open: 5,499.00p
ISIN: LU0446734369
Day's Range 5,498.00p - 5,522.00p
52wk Range: 4,465.00p - 5,536.50p
Market Capitalisation: £N/A
VWAP: 5,520.68p
Shares in Issue: N/A

Ubs Etf Ub17 (UB17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 867 5,531.089p Ordinary
 15:46:25 - 25-Jun-26
Sell* 169 5,522.00p Automatic Execution
 15:05:00 - 25-Jun-26
Sell* 169 5,519.00p Automatic Execution
 15:04:55 - 25-Jun-26
Buy* 169 5,512.00p Automatic Execution
 13:08:42 - 25-Jun-26
Sell* 169 5,498.00p Automatic Execution
 09:56:58 - 25-Jun-26
Sell* 169 5,499.00p Automatic Execution
 08:35:03 - 25-Jun-26
Sell* 169 5,491.00p Automatic Execution
 14:39:28 - 24-Jun-26
Sell* 169 5,490.00p Automatic Execution
 14:39:26 - 24-Jun-26
Sell* 169 5,489.00p Automatic Execution
 14:30:47 - 24-Jun-26
Sell* 169 5,488.00p Automatic Execution
 14:30:33 - 24-Jun-26
See more Ubs Etf Ub17 trades

Ubs Etf Ub17 (UB17) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 5,490.00 5,491.00 5,488.00 5,494.00 1,352
23rd Jun 2026 (Tue) 5,505.00 5,507.00 5,499.00 5,517.50 1,647
22nd Jun 2026 (Mon) 5,506.00 5,512.00 5,506.00 5,543.00 485
19th Jun 2026 (Fri) 5,532.00 5,533.50 5,532.00 5,533.50 39
18th Jun 2026 (Thu) 5,536.50 5,536.50 5,532.00 5,532.00 0
17th Jun 2026 (Wed) 5,511.00 5,536.50 5,511.00 5,536.50 0
16th Jun 2026 (Tue) 5,526.00 5,526.00 5,526.00 5,511.00 28
15th Jun 2026 (Mon) 5,477.00 5,489.00 5,468.00 5,470.00 520
12th Jun 2026 (Fri) 5,389.00 5,389.00 5,389.00 5,414.00 906
11th Jun 2026 (Thu) 5,342.00 5,342.00 5,342.00 5,321.00 517
10th Jun 2026 (Wed) 5,271.00 5,271.00 5,266.00 5,297.00 480
9th Jun 2026 (Tue) 5,317.00 5,317.00 5,303.00 5,303.00 0
8th Jun 2026 (Mon) 5,326.50 5,326.50 5,317.00 5,317.00 29
5th Jun 2026 (Fri) 5,329.50 5,329.50 5,326.50 5,326.50 1,220
4th Jun 2026 (Thu) 5,313.50 5,329.50 5,313.50 5,329.50 0
3rd Jun 2026 (Wed) 5,333.00 5,333.00 5,333.00 5,313.50 1,181
2nd Jun 2026 (Tue) 5,371.00 5,371.00 5,348.00 5,349.50 1,006
1st Jun 2026 (Mon) 5,360.00 5,362.00 5,317.00 5,318.00 4,189
29th May 2026 (Fri) 5,364.00 5,364.00 5,364.00 5,354.00 261
28th May 2026 (Thu) 5,363.00 5,363.00 5,363.00 5,361.00 169
27th May 2026 (Wed) 5,391.00 5,406.00 5,391.00 5,406.00 0
26th May 2026 (Tue) 5,334.50 5,391.00 5,334.50 5,391.00 369
25th May 2026 (Mon) 5,334.50 5,334.50 5,334.50 5,334.50 0
See more Ubs Etf Ub17 price history

Ubs Etf Ub17 (UB17) Regulatory News

Date Source Headline
24th Jun 2026 10:09 am RNS Net Asset Value(s)
23rd Jun 2026 8:04 am RNS Net Asset Value(s)
22nd Jun 2026 8:47 am RNS Net Asset Value(s)
19th Jun 2026 7:44 am RNS Net Asset Value(s)
18th Jun 2026 7:41 am RNS Net Asset Value(s)
17th Jun 2026 10:41 am RNS Net Asset Value(s)
16th Jun 2026 10:28 am RNS Net Asset Value(s)
15th Jun 2026 7:31 am RNS Net Asset Value(s)
12th Jun 2026 10:50 am RNS Net Asset Value(s)
11th Jun 2026 7:35 am RNS Net Asset Value(s)
See more Ubs Etf Ub17 regulatory news
FTSE 100 Latest
Value10,529.89
Change68.26

Login to your account

Forgot Password?

Not Registered