Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub17 (UB17) Share Price

Price 4,453.00p on 30-05-2025 at 18:50:08
Change -11.75p -0.26%
Buy 4,455.00p
Sell 4,444.00p
Buy / Sell UB17 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 228.00 at 4,453.00p
Day's Volume: 7,512
Last Close: 4,449.50p
Open: 4,451.50p
ISIN: LU0446734369
Day's Range 4,447.50p - 4,465.50p
52wk Range: 3,591.50p - 4,515.00p
Market Capitalisation: £N/A
VWAP: 4,457.92093p
Shares in Issue: N/A

Ubs Etf Ub17 (UB17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 228 4,453.00p Automatic Execution
 16:08:35 - 30-May-25
Sell* 228 4,447.50p Automatic Execution
 16:02:10 - 30-May-25
Sell* 1,176 4,464.00p Automatic Execution
 11:18:27 - 30-May-25
Sell* 1,176 4,465.50p Automatic Execution
 11:05:56 - 30-May-25
Sell* 1,176 4,462.00p Automatic Execution
 10:07:46 - 30-May-25
Sell* 1,176 4,456.00p Automatic Execution
 08:24:33 - 30-May-25
Sell* 1,176 4,451.50p Automatic Execution
 08:12:19 - 30-May-25
Sell* 1,176 4,451.50p Automatic Execution
 08:12:02 - 30-May-25
Sell* 844 4,452.00p Automatic Execution
 16:03:35 - 29-May-25
Sell* 228 4,452.50p Automatic Execution
 15:22:05 - 29-May-25
See more Ubs Etf Ub17 trades

Ubs Etf Ub17 (UB17) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 4,451.50 4,465.50 4,447.50 4,449.50 7,512
29th May 2025 (Thu) 4,448.00 4,452.50 4,444.50 4,461.25 7,489
28th May 2025 (Wed) 4,472.75 4,472.75 4,436.50 4,436.50 0
27th May 2025 (Tue) 4,474.711 4,474.711 4,472.75 4,472.75 907
26th May 2025 (Mon) 4,474.711 4,474.711 4,474.711 4,474.711 0
23rd May 2025 (Fri) 4,476.50 4,476.50 4,407.25 4,407.25 11
22nd May 2025 (Thu) 4,476.50 4,476.50 4,476.50 4,476.50 7,800
21st May 2025 (Wed) 4,508.50 4,515.00 4,504.50 4,513.25 6,917
20th May 2025 (Tue) 4,458.75 4,507.50 4,458.75 4,507.50 334
19th May 2025 (Mon) 4,442.50 4,447.00 4,442.50 4,458.75 30,346
16th May 2025 (Fri) 4,447.00 4,447.00 4,447.00 4,426.25 228
15th May 2025 (Thu) 4,383.00 4,415.00 4,383.00 4,416.75 1,188
14th May 2025 (Wed) 4,376.00 4,400.50 4,376.00 4,400.50 22
13th May 2025 (Tue) 4,383.50 4,383.50 4,383.50 4,376.00 187
12th May 2025 (Mon) 4,393.00 4,393.00 4,393.00 4,377.75 488
9th May 2025 (Fri) 4,365.00 4,373.50 4,365.00 4,382.00 7,249
8th May 2025 (Thu) 4,327.75 4,345.25 4,327.75 4,345.25 235
7th May 2025 (Wed) 4,337.25 4,337.25 4,327.75 4,327.75 115
6th May 2025 (Tue) 4,328.50 4,328.50 4,328.50 4,337.25 231
5th May 2025 (Mon) 4,332.50 4,332.50 4,332.50 4,332.50 0
2nd May 2025 (Fri) 4,311.00 4,335.00 4,303.00 4,330.75 14,923
1st May 2025 (Thu) 4,305.50 4,306.00 4,287.50 4,300.75 2,188
See more Ubs Etf Ub17 price history

Ubs Etf Ub17 (UB17) Regulatory News

Date Source Headline
30th May 2025 11:30 am RNS Net Asset Value(s)
29th May 2025 12:31 pm RNS Net Asset Value(s)
28th May 2025 10:30 am RNS Net Asset Value(s)
27th May 2025 8:58 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
23rd May 2025 10:58 am RNS Net Asset Value(s)
22nd May 2025 12:11 pm RNS Net Asset Value(s)
21st May 2025 11:56 am RNS Net Asset Value(s)
20th May 2025 10:14 am RNS Net Asset Value(s)
19th May 2025 11:56 am RNS Net Asset Value(s)
See more Ubs Etf Ub17 regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered