Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub17 (UB17) Share Price

Price 5,237.00p on 10-04-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 151.00 at 5,260.00p
Day's Volume: 0
Last Close: 5,237.00p
Open: 0.00p
ISIN: LU0446734369
Day's Range 0.00p - 0.00p
52wk Range: 4,029.00p - 5,349.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ub17 (UB17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 151 5,260.00p Suspected BUY Trade
 08:02:39 - 09-Apr-26
Buy* 96 5,167.602p Suspected BUY Trade
 10:54:03 - 07-Apr-26
Buy* 290 5,161.766p Suspected BUY Trade
 09:53:25 - 07-Apr-26
Buy* 169 5,040.00p Automatic Execution
 14:08:54 - 02-Apr-26
Buy* 169 5,039.00p Automatic Execution
 14:02:55 - 02-Apr-26
Buy* 489 5,104.877p Suspected BUY Trade
 08:21:10 - 01-Apr-26
Buy* 399 5,006.554p Suspected BUY Trade
 14:05:04 - 31-Mar-26
Unknown* 10 4,949.50p Negotiated Trade
OTC Trade
 16:01:09 - 30-Mar-26
Buy* 10 4,949.50p Automatic Execution
 16:01:09 - 30-Mar-26
Sell* 169 4,931.00p Automatic Execution
 12:26:51 - 30-Mar-26
See more Ubs Etf Ub17 trades

Ubs Etf Ub17 (UB17) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 5,221.50 5,237.00 5,221.50 5,237.00 1,129
8th Apr 2026 (Wed) 5,089.00 5,221.50 5,089.00 5,221.50 0
7th Apr 2026 (Tue) 5,092.50 5,092.50 5,089.00 5,089.00 386
6th Apr 2026 (Mon) 5,092.50 5,092.50 5,092.50 5,092.50 0
3rd Apr 2026 (Fri) 5,092.50 5,092.50 5,092.50 5,092.50 0
2nd Apr 2026 (Thu) 5,039.00 5,040.00 5,039.00 5,092.50 338
1st Apr 2026 (Wed) 5,129.00 5,129.00 5,129.00 5,091.50 1,761
31st Mar 2026 (Tue) 4,938.50 4,995.50 4,938.50 4,995.50 399
30th Mar 2026 (Mon) 4,922.50 4,949.50 4,922.50 4,938.50 527
27th Mar 2026 (Fri) 4,861.50 4,861.50 4,861.50 4,885.50 317
26th Mar 2026 (Thu) 4,884.00 4,890.50 4,884.00 4,890.00 385
25th Mar 2026 (Wed) 4,937.00 4,937.00 4,933.00 4,927.00 338
24th Mar 2026 (Tue) 4,852.00 4,852.00 4,852.00 4,873.50 127
23rd Mar 2026 (Mon) 4,716.00 4,835.00 4,716.00 4,845.00 2,329
20th Mar 2026 (Fri) 4,954.50 4,954.50 4,902.00 4,834.50 369
19th Mar 2026 (Thu) 4,900.50 4,904.50 4,875.50 4,885.50 3,122
18th Mar 2026 (Wed) 5,001.00 5,001.00 4,991.25 4,991.25 1,489
17th Mar 2026 (Tue) 4,992.50 4,996.00 4,992.50 5,001.00 3
16th Mar 2026 (Mon) 4,924.50 4,924.50 4,924.50 4,954.00 20
13th Mar 2026 (Fri) 4,939.25 4,945.00 4,939.25 4,945.00 0
12th Mar 2026 (Thu) 4,939.50 4,942.50 4,939.50 4,939.25 540
11th Mar 2026 (Wed) 5,001.50 5,001.50 4,959.75 4,959.75 20
10th Mar 2026 (Tue) 4,883.00 5,001.50 4,883.00 5,001.50 19
See more Ubs Etf Ub17 price history

Ubs Etf Ub17 (UB17) Regulatory News

Date Source Headline
9th Apr 2026 9:26 am RNS Net Asset Value(s)
8th Apr 2026 10:32 am RNS Net Asset Value(s)
7th Apr 2026 9:12 am RNS Net Asset Value(s)
1st Apr 2026 10:52 am RNS Net Asset Value(s)
31st Mar 2026 10:32 am RNS Net Asset Value(s)
30th Mar 2026 9:59 am RNS Net Asset Value(s)
27th Mar 2026 11:16 am RNS Net Asset Value(s)
26th Mar 2026 10:15 am RNS Net Asset Value(s)
25th Mar 2026 10:16 am RNS Net Asset Value(s)
24th Mar 2026 11:38 am RNS Net Asset Value(s)
See more Ubs Etf Ub17 regulatory news
FTSE 100 Latest
Value10,603.48
Change0.00

Login to your account

Forgot Password?

Not Registered