Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub17 (UB17) Share Price

Price 5,551.00p on 23-07-2026 at 18:35:10
Change -82.50p -1.47%
Buy 5,544.00p
Sell 5,527.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 169.00 at 5,551.00p
Day's Volume: 676
Last Close: 5,535.50p
Open: 5,551.00p
ISIN: LU0446734369
Day's Range 5,550.00p - 5,551.00p
52wk Range: 4,465.00p - 5,629.00p
Market Capitalisation: £N/A
VWAP: 5,550.75p
Shares in Issue: N/A

Ubs Etf Ub17 (UB17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 169 5,551.00p Automatic Execution
 14:39:35 - 23-Jul-26
Buy* 169 5,551.00p Automatic Execution
 14:39:33 - 23-Jul-26
Buy* 169 5,550.00p Automatic Execution
 14:38:37 - 23-Jul-26
Buy* 169 5,551.00p Automatic Execution
 14:38:35 - 23-Jul-26
Buy* 12 5,618.629p Suspected BUY Trade
 12:19:26 - 22-Jul-26
Buy* 1 5,628.00p Automatic Execution
 10:11:20 - 22-Jul-26
Sell* 1 5,621.00p Automatic Execution
 10:10:59 - 22-Jul-26
Sell* 453 5,616.387p Negotiated Trade
 09:59:15 - 22-Jul-26
Sell* 169 5,552.00p Automatic Execution
 11:10:31 - 21-Jul-26
Sell* 169 5,523.00p Automatic Execution
 12:30:14 - 20-Jul-26
See more Ubs Etf Ub17 trades

Ubs Etf Ub17 (UB17) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 5,621.00 5,628.00 5,621.00 5,618.00 467
21st Jul 2026 (Tue) 5,552.00 5,552.00 5,552.00 5,564.50 169
20th Jul 2026 (Mon) 5,522.00 5,523.00 5,522.00 5,525.50 338
17th Jul 2026 (Fri) 5,509.00 5,510.00 5,509.00 5,519.00 371
16th Jul 2026 (Thu) 5,511.50 5,511.50 5,509.50 5,509.50 0
15th Jul 2026 (Wed) 5,567.50 5,567.50 5,511.50 5,511.50 2
14th Jul 2026 (Tue) 5,528.00 5,576.00 5,517.00 5,567.50 1,079
13th Jul 2026 (Mon) 5,550.00 5,550.00 5,550.00 5,541.50 107
10th Jul 2026 (Fri) 5,529.00 5,529.00 5,510.00 5,526.50 2,062
9th Jul 2026 (Thu) 5,460.00 5,518.50 5,460.00 5,518.50 1
8th Jul 2026 (Wed) 5,475.00 5,475.00 5,468.00 5,460.00 1,931
7th Jul 2026 (Tue) 5,588.00 5,588.00 5,588.00 5,590.50 30
6th Jul 2026 (Mon) 5,629.00 5,629.00 5,629.00 5,576.50 1,338
3rd Jul 2026 (Fri) 5,565.00 5,608.00 5,565.00 5,608.00 758
2nd Jul 2026 (Thu) 5,485.00 5,565.00 5,485.00 5,565.00 0
1st Jul 2026 (Wed) 5,535.00 5,535.00 5,485.00 5,485.00 50
30th Jun 2026 (Tue) 5,498.00 5,535.00 5,498.00 5,535.00 0
29th Jun 2026 (Mon) 5,511.00 5,511.00 5,498.00 5,498.00 210
26th Jun 2026 (Fri) 5,523.00 5,523.00 5,517.00 5,511.00 388
25th Jun 2026 (Thu) 5,499.00 5,522.00 5,498.00 5,528.00 1,712
24th Jun 2026 (Wed) 5,490.00 5,491.00 5,488.00 5,494.00 1,352
23rd Jun 2026 (Tue) 5,505.00 5,507.00 5,499.00 5,517.50 1,647
See more Ubs Etf Ub17 price history

Ubs Etf Ub17 (UB17) Regulatory News

Date Source Headline
22nd Jul 2026 12:22 pm RNS Net Asset Value(s)
21st Jul 2026 11:43 am RNS Net Asset Value(s)
20th Jul 2026 1:19 pm RNS Net Asset Value(s)
17th Jul 2026 8:10 am RNS Net Asset Value(s)
16th Jul 2026 10:02 am RNS Net Asset Value(s)
15th Jul 2026 1:21 pm RNS Net Asset Value(s)
14th Jul 2026 12:43 pm RNS Net Asset Value(s)
13th Jul 2026 8:30 am RNS Net Asset Value(s)
10th Jul 2026 7:23 am RNS Net Asset Value(s)
9th Jul 2026 1:05 pm RNS Net Asset Value(s)
See more Ubs Etf Ub17 regulatory news
FTSE 100 Latest
Value10,639.17
Change-77.80

Login to your account

Forgot Password?

Not Registered