Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub17 (UB17) Share Price

Price 5,809.00p on 06-08-2026 at 18:35:09
Change 15.50p 0.27%
Buy 5,795.00p
Sell 5,789.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 80.00 at 5,809.00p
Day's Volume: 1,020
Last Close: 5,792.00p
Open: 5,809.00p
ISIN: LU0446734369
Day's Range 5,809.00p - 5,809.00p
52wk Range: 4,563.00p - 5,809.00p
Market Capitalisation: £N/A
VWAP: 5,810.92825p
Shares in Issue: N/A

Ubs Etf Ub17 (UB17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 5,809.00p Negotiated Trade
OTC Trade
 11:16:40 - 06-Aug-26
Sell* 80 5,809.00p Automatic Execution
 11:16:39 - 06-Aug-26
Buy* 430 5,811.00p Result of RFQ
 10:45:44 - 06-Aug-26
Buy* 430 5,811.574p Suspected BUY Trade
 10:45:32 - 06-Aug-26
Buy* 24 5,792.00p Suspected BUY Trade
 09:47:58 - 05-Aug-26
Buy* 270 5,792.645p Suspected BUY Trade
 08:41:36 - 05-Aug-26
Sell* 24 5,774.161p Negotiated Trade
 08:43:41 - 04-Aug-26
Buy* 1 5,766.00p Automatic Execution
 08:00:07 - 03-Aug-26
Buy* 8 5,775.00p Suspected BUY Trade
 08:00:07 - 03-Aug-26
Buy* 1 5,707.00p Automatic Execution
 13:49:21 - 31-Jul-26
See more Ubs Etf Ub17 trades

Ubs Etf Ub17 (UB17) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 5,776.50 5,776.50 5,776.50 5,776.50 294
4th Aug 2026 (Tue) 5,767.00 5,776.50 5,767.00 5,776.50 24
3rd Aug 2026 (Mon) 5,775.00 5,775.00 5,766.00 5,767.00 9
31st Jul 2026 (Fri) 5,707.00 5,707.00 5,707.00 5,692.50 441
30th Jul 2026 (Thu) 5,666.00 5,696.00 5,666.00 5,675.00 764
29th Jul 2026 (Wed) 5,637.00 5,639.00 5,635.00 5,623.00 787
28th Jul 2026 (Tue) 5,647.00 5,659.00 5,647.00 5,659.00 1,063
27th Jul 2026 (Mon) 5,643.00 5,645.00 5,643.00 5,647.00 359
24th Jul 2026 (Fri) 5,535.50 5,586.00 5,535.50 5,586.00 877
23rd Jul 2026 (Thu) 5,551.00 5,551.00 5,550.00 5,535.50 676
22nd Jul 2026 (Wed) 5,621.00 5,628.00 5,621.00 5,618.00 467
21st Jul 2026 (Tue) 5,552.00 5,552.00 5,552.00 5,564.50 169
20th Jul 2026 (Mon) 5,522.00 5,523.00 5,522.00 5,525.50 338
17th Jul 2026 (Fri) 5,509.00 5,510.00 5,509.00 5,519.00 371
16th Jul 2026 (Thu) 5,511.50 5,511.50 5,509.50 5,509.50 0
15th Jul 2026 (Wed) 5,567.50 5,567.50 5,511.50 5,511.50 2
14th Jul 2026 (Tue) 5,528.00 5,576.00 5,517.00 5,567.50 1,079
13th Jul 2026 (Mon) 5,550.00 5,550.00 5,550.00 5,541.50 107
10th Jul 2026 (Fri) 5,529.00 5,529.00 5,510.00 5,526.50 2,062
9th Jul 2026 (Thu) 5,460.00 5,518.50 5,460.00 5,518.50 1
8th Jul 2026 (Wed) 5,475.00 5,475.00 5,468.00 5,460.00 1,931
7th Jul 2026 (Tue) 5,588.00 5,588.00 5,588.00 5,590.50 30
6th Jul 2026 (Mon) 5,629.00 5,629.00 5,629.00 5,576.50 1,338
See more Ubs Etf Ub17 price history

Ubs Etf Ub17 (UB17) Regulatory News

Date Source Headline
5th Aug 2026 11:52 am RNS Net Asset Value(s)
4th Aug 2026 10:10 am RNS Net Asset Value(s)
3rd Aug 2026 10:14 am RNS Net Asset Value(s)
31st Jul 2026 8:01 am RNS Net Asset Value(s)
30th Jul 2026 10:18 am RNS Net Asset Value(s)
29th Jul 2026 11:30 am RNS Net Asset Value(s)
28th Jul 2026 10:02 am RNS Net Asset Value(s)
27th Jul 2026 11:19 am RNS Net Asset Value(s)
24th Jul 2026 10:25 am RNS Net Asset Value(s)
24th Jul 2026 10:16 am RNS Net Asset Value(s)
See more Ubs Etf Ub17 regulatory news
FTSE 100 Latest
Value10,867.89
Change-20.41

Login to your account

Forgot Password?

Not Registered