Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub17 (UB17) Share Price

Price 5,309.00p on 01-10-2026 at 18:35:13
Change -128.50p -2.38%
Buy 5,276.00p
Sell 5,270.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,627.00 at 5,309.00p
Day's Volume: 1,627
Last Close: 5,273.00p
Open: 5,309.00p
ISIN: LU0446734369
Day's Range 5,309.00p - 5,309.00p
52wk Range: 4,662.00p - 5,809.00p
Market Capitalisation: £N/A
VWAP: 5,309.00p
Shares in Issue: N/A

Ubs Etf Ub17 (UB17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,627 5,309.00p Automatic Execution
 08:50:37 - 01-Oct-26
Sell* 959 5,404.00p Automatic Execution
 15:58:33 - 30-Sep-26
Sell* 14 5,406.00p Automatic Execution
 15:55:39 - 30-Sep-26
Sell* 138 5,415.00p Automatic Execution
 15:38:40 - 30-Sep-26
Sell* 138 5,415.00p Automatic Execution
 15:38:31 - 30-Sep-26
Sell* 138 5,415.00p Automatic Execution
 15:38:29 - 30-Sep-26
Sell* 138 5,423.00p Automatic Execution
 15:29:52 - 30-Sep-26
Sell* 138 5,423.00p Automatic Execution
 15:29:50 - 30-Sep-26
Buy* 138 5,467.00p Automatic Execution
 08:24:48 - 30-Sep-26
Buy* 138 5,468.00p Automatic Execution
 08:24:41 - 30-Sep-26
See more Ubs Etf Ub17 trades

Ubs Etf Ub17 (UB17) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 5,309.00 5,309.00 5,309.00 5,273.00 1,627
30th Sep 2026 (Wed) 5,468.00 5,468.00 5,404.00 5,401.50 2,005
29th Sep 2026 (Tue) 5,506.00 5,506.00 5,459.50 5,459.50 92
28th Sep 2026 (Mon) 5,514.00 5,514.00 5,507.00 5,506.00 288
25th Sep 2026 (Fri) 5,492.50 5,519.00 5,492.50 5,519.00 236
24th Sep 2026 (Thu) 5,494.00 5,494.00 5,492.50 5,492.50 2,459
23rd Sep 2026 (Wed) 5,527.50 5,527.50 5,494.00 5,494.00 75
22nd Sep 2026 (Tue) 5,558.00 5,558.00 5,551.00 5,527.50 631
21st Sep 2026 (Mon) 5,487.50 5,548.00 5,487.50 5,548.00 16
18th Sep 2026 (Fri) 5,608.50 5,608.50 5,487.50 5,487.50 35
17th Sep 2026 (Thu) 5,546.00 5,608.50 5,546.00 5,608.50 0
16th Sep 2026 (Wed) 5,526.00 5,529.00 5,525.00 5,546.00 700
15th Sep 2026 (Tue) 5,498.00 5,506.00 5,498.00 5,509.00 3,116
14th Sep 2026 (Mon) 5,513.00 5,521.00 5,513.00 5,522.00 456
11th Sep 2026 (Fri) 5,533.00 5,556.50 5,533.00 5,556.50 195
10th Sep 2026 (Thu) 5,540.00 5,540.00 5,530.00 5,533.00 240
9th Sep 2026 (Wed) 5,595.00 5,595.00 5,526.00 5,526.00 0
8th Sep 2026 (Tue) 5,589.00 5,595.00 5,589.00 5,595.00 448
7th Sep 2026 (Mon) 5,587.00 5,587.00 5,587.00 5,589.00 4
4th Sep 2026 (Fri) 5,602.00 5,605.00 5,602.00 5,605.00 89
3rd Sep 2026 (Thu) 5,561.50 5,602.00 5,561.50 5,602.00 0
2nd Sep 2026 (Wed) 5,574.00 5,574.00 5,547.00 5,561.50 8,849
See more Ubs Etf Ub17 price history

Ubs Etf Ub17 (UB17) Regulatory News

Date Source Headline
1st Oct 2026 12:44 pm RNS Net Asset Value(s)
30th Sep 2026 12:45 pm RNS Net Asset Value(s)
29th Sep 2026 9:45 am RNS Net Asset Value(s)
28th Sep 2026 9:01 am RNS Net Asset Value(s)
25th Sep 2026 8:20 am RNS Net Asset Value(s)
24th Sep 2026 10:56 am RNS Net Asset Value(s)
23rd Sep 2026 7:48 am RNS Net Asset Value(s)
22nd Sep 2026 7:52 am RNS Net Asset Value(s)
21st Sep 2026 10:42 am RNS Net Asset Value(s)
18th Sep 2026 7:58 am RNS Net Asset Value(s)
See more Ubs Etf Ub17 regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered