Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub12 (UB12) Share Price

Price 8,797.00p on 02-10-2026 at 10:57:57
Change 42.00p 0.48%
Buy 8,814.00p
Sell 8,807.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 729.00 at 8,797.00p
Day's Volume: 5,400
Last Close: 8,755.00p
Open: 8,774.00p
ISIN: LU0446734104
Day's Range 8,774.00p - 8,821.00p
52wk Range: 7,965.00p - 9,412.50p
Market Capitalisation: £N/A
VWAP: 8,795.33389p
Shares in Issue: N/A

Ubs Etf Ub12 (UB12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 729 8,797.00p Automatic Execution
 11:37:20 - 02-Oct-26
Sell* 729 8,789.00p Automatic Execution
 11:31:20 - 02-Oct-26
Sell* 219 8,808.00p Automatic Execution
 10:34:46 - 02-Oct-26
Sell* 219 8,812.00p Automatic Execution
 10:33:11 - 02-Oct-26
Sell* 202 8,816.00p Automatic Execution
 10:31:31 - 02-Oct-26
Buy* 297 8,821.00p Automatic Execution
 09:05:36 - 02-Oct-26
Sell* 1,093 8,794.00p Automatic Execution
 08:50:18 - 02-Oct-26
Sell* 729 8,794.00p Automatic Execution
 08:50:18 - 02-Oct-26
Buy* 353 8,792.00p Automatic Execution
 08:49:50 - 02-Oct-26
Buy* 394 8,786.00p Automatic Execution
 08:33:30 - 02-Oct-26
See more Ubs Etf Ub12 trades

Ubs Etf Ub12 (UB12) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 8,770.00 8,775.00 8,755.00 8,755.00 1,160
30th Sep 2026 (Wed) 8,959.00 8,959.00 8,901.00 8,899.00 2,321
29th Sep 2026 (Tue) 9,002.00 9,002.00 8,962.00 8,963.50 106,517
28th Sep 2026 (Mon) 9,001.00 9,013.00 8,989.00 8,979.50 3,050
25th Sep 2026 (Fri) 9,042.00 9,042.00 9,001.00 9,006.00 4,560
24th Sep 2026 (Thu) 8,958.00 9,013.00 8,958.00 8,970.50 977
23rd Sep 2026 (Wed) 9,004.00 9,021.00 9,004.00 9,006.00 1,641
22nd Sep 2026 (Tue) 9,022.00 9,035.00 9,022.00 9,025.50 1,134
21st Sep 2026 (Mon) 8,992.00 8,992.00 8,992.00 9,009.50 763
18th Sep 2026 (Fri) 9,017.00 9,017.00 8,920.00 8,907.50 1,002
17th Sep 2026 (Thu) 9,031.00 9,031.00 9,030.00 9,044.00 819
16th Sep 2026 (Wed) 8,954.00 8,954.00 8,954.00 8,943.50 5,760
15th Sep 2026 (Tue) 8,846.00 8,902.00 8,846.00 8,882.00 1,189
14th Sep 2026 (Mon) 8,925.00 8,954.00 8,906.00 8,911.00 890
11th Sep 2026 (Fri) 8,998.00 9,005.00 8,970.00 8,970.50 901
10th Sep 2026 (Thu) 8,979.00 8,979.00 8,946.00 8,946.50 1,016
9th Sep 2026 (Wed) 9,087.00 9,087.00 8,983.00 8,983.00 984
8th Sep 2026 (Tue) 9,118.00 9,124.00 9,118.00 9,120.50 3,615
7th Sep 2026 (Mon) 9,126.00 9,126.00 9,126.00 9,131.50 838
4th Sep 2026 (Fri) 9,117.00 9,120.00 9,117.00 9,140.00 508
3rd Sep 2026 (Thu) 9,101.00 9,150.00 9,101.00 9,128.50 2,447
2nd Sep 2026 (Wed) 9,054.00 9,078.00 9,054.00 9,078.50 2,842
See more Ubs Etf Ub12 price history

Ubs Etf Ub12 (UB12) Regulatory News

Date Source Headline
1st Oct 2026 12:45 pm RNS Net Asset Value(s)
30th Sep 2026 12:46 pm RNS Net Asset Value(s)
29th Sep 2026 9:46 am RNS Net Asset Value(s)
28th Sep 2026 9:02 am RNS Net Asset Value(s)
25th Sep 2026 8:21 am RNS Net Asset Value(s)
24th Sep 2026 10:57 am RNS Net Asset Value(s)
23rd Sep 2026 7:49 am RNS Net Asset Value(s)
22nd Sep 2026 7:53 am RNS Net Asset Value(s)
21st Sep 2026 10:43 am RNS Net Asset Value(s)
18th Sep 2026 7:58 am RNS Net Asset Value(s)
See more Ubs Etf Ub12 regulatory news
FTSE 100 Latest
Value10,470.34
Change42.07

Login to your account

Forgot Password?

Not Registered