Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub12 (UB12) Share Price

Price 9,133.00p on 20-08-2026 at 17:45:10
Change 3.50p 0.04%
Buy 9,139.00p
Sell 9,128.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 70.00 at 9,133.00p
Day's Volume: 3,751
Last Close: 9,133.50p
Open: 9,132.00p
ISIN: LU0446734104
Day's Range 9,132.00p - 9,136.00p
52wk Range: 7,785.00p - 9,412.50p
Market Capitalisation: £N/A
VWAP: 9,123.78282p
Shares in Issue: N/A

Ubs Etf Ub12 (UB12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 9,133.00p Automatic Execution
 16:11:02 - 20-Aug-26
Buy* 185 9,136.00p Automatic Execution
 16:00:44 - 20-Aug-26
Buy* 290 9,132.00p Automatic Execution
 15:58:52 - 20-Aug-26
Buy* 703 9,132.00p Automatic Execution
 15:58:52 - 20-Aug-26
Buy* 5 9,114.95p Suspected BUY Trade
 15:40:17 - 20-Aug-26
Sell* 1 9,108.09p Negotiated Trade
 15:40:08 - 20-Aug-26
Buy* 224 9,116.92p Suspected BUY Trade
 15:39:59 - 20-Aug-26
Sell* 62 9,108.08p Negotiated Trade
 15:39:52 - 20-Aug-26
Buy* 16 9,110.95p Suspected BUY Trade
 15:15:24 - 20-Aug-26
Buy* 3 9,107.96p Suspected BUY Trade
 15:06:12 - 20-Aug-26
See more Ubs Etf Ub12 trades

Ubs Etf Ub12 (UB12) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 9,132.00 9,136.00 9,132.00 9,133.50 3,751
19th Aug 2026 (Wed) 9,132.00 9,132.00 9,130.00 9,130.00 1,304
18th Aug 2026 (Tue) 9,157.00 9,162.00 9,137.00 9,133.00 29,004
17th Aug 2026 (Mon) 9,227.00 9,227.00 9,205.00 9,195.00 1,187
14th Aug 2026 (Fri) 9,213.00 9,213.00 9,206.50 9,206.50 318
13th Aug 2026 (Thu) 9,375.50 9,375.50 9,213.00 9,213.00 631
12th Aug 2026 (Wed) 9,398.00 9,398.00 9,379.00 9,375.50 608
11th Aug 2026 (Tue) 9,394.00 9,394.00 9,392.50 9,392.50 230
10th Aug 2026 (Mon) 9,386.00 9,386.00 9,385.00 9,394.00 691
7th Aug 2026 (Fri) 9,386.00 9,412.50 9,386.00 9,412.50 518
6th Aug 2026 (Thu) 9,373.50 9,386.00 9,373.50 9,386.00 161
5th Aug 2026 (Wed) 9,386.00 9,386.00 9,385.00 9,373.50 1,416
4th Aug 2026 (Tue) 9,364.00 9,364.00 9,364.00 9,365.50 546
3rd Aug 2026 (Mon) 9,279.00 9,298.00 9,267.00 9,292.50 2,453
31st Jul 2026 (Fri) 9,218.00 9,253.00 9,218.00 9,228.00 1,093
30th Jul 2026 (Thu) 9,183.00 9,289.00 9,170.00 9,252.00 22,419
29th Jul 2026 (Wed) 9,225.00 9,225.00 9,184.00 9,184.00 1,626
28th Jul 2026 (Tue) 9,173.00 9,225.00 9,173.00 9,225.00 618
27th Jul 2026 (Mon) 9,228.00 9,229.00 9,173.00 9,173.00 10,361
24th Jul 2026 (Fri) 9,127.00 9,129.00 9,127.00 9,155.50 484
23rd Jul 2026 (Thu) 9,107.00 9,108.00 9,096.00 9,077.50 1,703
22nd Jul 2026 (Wed) 9,201.00 9,201.00 9,201.00 9,182.50 229
21st Jul 2026 (Tue) 9,048.50 9,120.50 9,048.50 9,120.50 260
See more Ubs Etf Ub12 price history

Ubs Etf Ub12 (UB12) Regulatory News

Date Source Headline
20th Aug 2026 9:33 am RNS Net Asset Value(s)
19th Aug 2026 10:06 am RNS Net Asset Value(s)
18th Aug 2026 10:21 am RNS Net Asset Value(s)
17th Aug 2026 12:44 pm RNS Net Asset Value(s)
14th Aug 2026 11:43 am RNS Net Asset Value(s)
13th Aug 2026 10:07 am RNS Net Asset Value(s)
12th Aug 2026 9:20 am RNS Net Asset Value(s)
11th Aug 2026 9:25 am RNS Net Asset Value(s)
10th Aug 2026 8:56 am RNS Net Asset Value(s)
7th Aug 2026 1:49 pm RNS Net Asset Value(s)
See more Ubs Etf Ub12 regulatory news
FTSE 100 Latest
Value10,748.16
Change4.81

Login to your account

Forgot Password?

Not Registered