Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub12 (UB12) Share Price

Price 9,034.00p on 25-09-2026 at 10:16:41
Change 63.50p 0.71%
Buy 9,032.00p
Sell 9,025.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,077.00 at 9,034.00p
Day's Volume: 1,756
Last Close: 8,970.50p
Open: 9,042.00p
ISIN: LU0446734104
Day's Range 9,027.00p - 9,042.00p
52wk Range: 7,965.00p - 9,412.50p
Market Capitalisation: £N/A
VWAP: 9,035.41002p
Shares in Issue: N/A

Ubs Etf Ub12 (UB12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,077 9,034.00p Automatic Execution
 10:43:27 - 25-Sep-26
Sell* 294 9,034.00p Automatic Execution
 10:43:27 - 25-Sep-26
Buy* 4 9,041.00p Automatic Execution
 10:27:13 - 25-Sep-26
Buy* 20 9,027.00p Automatic Execution
 08:49:01 - 25-Sep-26
Buy* 20 9,027.00p Automatic Execution
 08:49:00 - 25-Sep-26
Buy* 341 9,042.00p Automatic Execution
 08:28:57 - 25-Sep-26
Buy* 1 9,007.93p Suspected BUY Trade
 15:42:03 - 24-Sep-26
Sell* 2 9,001.07p Negotiated Trade
 15:41:55 - 24-Sep-26
Buy* 121 9,007.93p Suspected BUY Trade
 15:41:46 - 24-Sep-26
Sell* 53 9,001.07p Negotiated Trade
 15:41:36 - 24-Sep-26
See more Ubs Etf Ub12 trades

Ubs Etf Ub12 (UB12) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 8,958.00 9,013.00 8,958.00 8,970.50 977
23rd Sep 2026 (Wed) 9,004.00 9,021.00 9,004.00 9,006.00 1,641
22nd Sep 2026 (Tue) 9,022.00 9,035.00 9,022.00 9,025.50 1,134
21st Sep 2026 (Mon) 8,992.00 8,992.00 8,992.00 9,009.50 763
18th Sep 2026 (Fri) 9,017.00 9,017.00 8,920.00 8,907.50 1,002
17th Sep 2026 (Thu) 9,031.00 9,031.00 9,030.00 9,044.00 819
16th Sep 2026 (Wed) 8,954.00 8,954.00 8,954.00 8,943.50 5,760
15th Sep 2026 (Tue) 8,846.00 8,902.00 8,846.00 8,882.00 1,189
14th Sep 2026 (Mon) 8,925.00 8,954.00 8,906.00 8,911.00 890
11th Sep 2026 (Fri) 8,998.00 9,005.00 8,970.00 8,970.50 901
10th Sep 2026 (Thu) 8,979.00 8,979.00 8,946.00 8,946.50 1,016
9th Sep 2026 (Wed) 9,087.00 9,087.00 8,983.00 8,983.00 984
8th Sep 2026 (Tue) 9,118.00 9,124.00 9,118.00 9,120.50 3,615
7th Sep 2026 (Mon) 9,126.00 9,126.00 9,126.00 9,131.50 838
4th Sep 2026 (Fri) 9,117.00 9,120.00 9,117.00 9,140.00 508
3rd Sep 2026 (Thu) 9,101.00 9,150.00 9,101.00 9,128.50 2,447
2nd Sep 2026 (Wed) 9,054.00 9,078.00 9,054.00 9,078.50 2,842
1st Sep 2026 (Tue) 9,122.00 9,124.00 9,059.00 9,071.50 2,168
31st Aug 2026 (Mon) 9,180.50 9,180.50 9,180.50 9,180.50 0
28th Aug 2026 (Fri) 9,186.00 9,186.00 9,184.00 9,180.50 634
27th Aug 2026 (Thu) 9,176.00 9,176.00 9,146.00 9,145.00 2,615
26th Aug 2026 (Wed) 9,203.50 9,214.50 9,203.50 9,214.50 360
25th Aug 2026 (Tue) 9,206.00 9,206.00 9,206.00 9,203.50 743
See more Ubs Etf Ub12 price history

Ubs Etf Ub12 (UB12) Regulatory News

Date Source Headline
24th Sep 2026 10:57 am RNS Net Asset Value(s)
23rd Sep 2026 7:49 am RNS Net Asset Value(s)
22nd Sep 2026 7:53 am RNS Net Asset Value(s)
21st Sep 2026 10:43 am RNS Net Asset Value(s)
18th Sep 2026 7:58 am RNS Net Asset Value(s)
17th Sep 2026 12:23 pm RNS Net Asset Value(s)
16th Sep 2026 10:51 am RNS Net Asset Value(s)
15th Sep 2026 8:28 am RNS Net Asset Value(s)
14th Sep 2026 7:42 am RNS Net Asset Value(s)
11th Sep 2026 9:59 am RNS Net Asset Value(s)
See more Ubs Etf Ub12 regulatory news
FTSE 100 Latest
Value10,710.88
Change30.89

Login to your account

Forgot Password?

Not Registered