Price | 7,737.00p on 30-05-2025 | at 18:35:12
---|---|
Change | 7.00p 0.09% |
Buy | 7,724.00p |
Sell | 7,715.00p |
Buy / Sell UB12 Shares |
Last Trade: | Unknown 185.00 at 7,767.05999p |
Day's Volume: | 3,073 |
Last Close: | 7,719.50p |
Open: | 7,717.00p |
ISIN: | LU0446734104 |
Day's Range | 7,717.00p - 7,737.00p |
52wk Range: | 6,599.00p - 7,791.00p |
Market Capitalisation: | £N/A |
VWAP: | 7,726.97667p |
Shares in Issue: | N/A |
Ubs Etf Ub12 (UB12) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 185 | 7,767.05999p | Currency Conversion OTC Trade |
11:07:54 - 30-May-25 |
Buy* | 116 | 7,737.00p | Automatic Execution |
09:01:30 - 30-May-25 |
Buy* | 116 | 7,718.00p | Automatic Execution |
08:23:49 - 30-May-25 |
Buy* | 116 | 7,717.00p | Automatic Execution |
08:23:46 - 30-May-25 |
Unknown* | 2,540 | 7,724.46505p | Currency Conversion OTC Trade |
08:05:58 - 30-May-25 |
Buy* | 116 | 7,735.00p | Automatic Execution |
08:03:35 - 28-May-25 |
Buy* | 116 | 7,736.00p | Automatic Execution |
08:03:33 - 28-May-25 |
Buy* | 116 | 7,734.00p | Automatic Execution |
08:03:05 - 28-May-25 |
Buy* | 116 | 7,734.00p | Automatic Execution |
08:03:03 - 28-May-25 |
Buy* | 150 | 7,740.00p | Automatic Execution |
13:53:15 - 27-May-25 |
Ubs Etf Ub12 (UB12) Regulatory News |
||
Date | Source | Headline |
---|---|---|
30th May 2025 11:31 am | RNS | Net Asset Value(s) |
29th May 2025 12:32 pm | RNS | Net Asset Value(s) |
28th May 2025 10:30 am | RNS | Net Asset Value(s) |
27th May 2025 8:59 am | RNS | Net Asset Value(s) |
27th May 2025 7:01 am | RNS | Net Asset Value(s) |
23rd May 2025 11:07 am | RNS | Net Asset Value(s) |
22nd May 2025 12:12 pm | RNS | Net Asset Value(s) |
21st May 2025 11:58 am | RNS | Net Asset Value(s) |
20th May 2025 10:16 am | RNS | Net Asset Value(s) |
19th May 2025 12:01 pm | RNS | Net Asset Value(s) |