Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub12 (UB12) Share Price

Price 9,258.00p on 30-07-2026 at 18:05:09
Change 68.00p 0.74%
Buy 9,258.00p
Sell 9,246.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 699.00 at 9,258.00p
Day's Volume: 22,419
Last Close: 9,252.00p
Open: 9,183.00p
ISIN: LU0446734104
Day's Range 9,170.00p - 9,289.00p
52wk Range: 7,610.00p - 9,307.00p
Market Capitalisation: £N/A
VWAP: 9,190.1955p
Shares in Issue: N/A

Ubs Etf Ub12 (UB12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 699 9,258.00p Automatic Execution
 16:15:04 - 30-Jul-26
Buy* 99 9,264.00p Automatic Execution
 16:12:35 - 30-Jul-26
Buy* 2 9,287.92p Suspected BUY Trade
 15:39:24 - 30-Jul-26
Sell* 1 9,280.08p Negotiated Trade
 15:39:24 - 30-Jul-26
Sell* 315 9,280.07p Negotiated Trade
 15:39:05 - 30-Jul-26
Buy* 109 9,286.93p Suspected BUY Trade
 15:39:05 - 30-Jul-26
Buy* 200 9,284.009p Suspected BUY Trade
 15:35:56 - 30-Jul-26
Buy* 1 9,289.00p Automatic Execution
 15:30:35 - 30-Jul-26
Buy* 3 9,280.91p Suspected BUY Trade
 15:16:54 - 30-Jul-26
Buy* 12 9,283.91p Suspected BUY Trade
 15:03:23 - 30-Jul-26
See more Ubs Etf Ub12 trades

Ubs Etf Ub12 (UB12) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 9,183.00 9,289.00 9,170.00 9,252.00 22,419
29th Jul 2026 (Wed) 9,225.00 9,225.00 9,184.00 9,184.00 1,626
28th Jul 2026 (Tue) 9,173.00 9,225.00 9,173.00 9,225.00 618
27th Jul 2026 (Mon) 9,228.00 9,229.00 9,173.00 9,173.00 10,361
24th Jul 2026 (Fri) 9,127.00 9,129.00 9,127.00 9,155.50 484
23rd Jul 2026 (Thu) 9,107.00 9,108.00 9,096.00 9,077.50 1,703
22nd Jul 2026 (Wed) 9,201.00 9,201.00 9,201.00 9,182.50 229
21st Jul 2026 (Tue) 9,048.50 9,120.50 9,048.50 9,120.50 260
20th Jul 2026 (Mon) 9,044.00 9,050.00 9,029.00 9,048.50 875
17th Jul 2026 (Fri) 9,033.00 9,055.00 9,033.00 9,066.50 1,320
16th Jul 2026 (Thu) 9,047.00 9,050.00 9,007.00 9,067.50 1,275
15th Jul 2026 (Wed) 9,107.00 9,107.00 9,073.00 9,063.50 473
14th Jul 2026 (Tue) 9,055.00 9,125.00 9,038.00 9,119.00 2,170
13th Jul 2026 (Mon) 9,079.00 9,081.00 9,079.00 9,086.00 785
10th Jul 2026 (Fri) 9,088.00 9,088.00 9,088.00 9,095.00 966
9th Jul 2026 (Thu) 9,029.00 9,029.00 9,029.00 9,104.50 358
8th Jul 2026 (Wed) 9,060.00 9,083.00 9,029.00 9,029.00 4,440
7th Jul 2026 (Tue) 9,252.00 9,252.00 9,205.00 9,201.50 15,251
6th Jul 2026 (Mon) 9,270.00 9,270.00 9,239.00 9,244.50 584
3rd Jul 2026 (Fri) 9,307.00 9,307.00 9,307.00 9,303.50 794
2nd Jul 2026 (Thu) 9,223.00 9,257.00 9,223.00 9,229.50 1,236
1st Jul 2026 (Wed) 9,173.00 9,173.00 9,116.00 9,132.00 89,828
See more Ubs Etf Ub12 price history

Ubs Etf Ub12 (UB12) Regulatory News

Date Source Headline
30th Jul 2026 10:19 am RNS Net Asset Value(s)
29th Jul 2026 11:31 am RNS Net Asset Value(s)
28th Jul 2026 10:02 am RNS Net Asset Value(s)
27th Jul 2026 11:20 am RNS Net Asset Value(s)
24th Jul 2026 10:26 am RNS Net Asset Value(s)
24th Jul 2026 10:17 am RNS Net Asset Value(s)
22nd Jul 2026 12:22 pm RNS Net Asset Value(s)
21st Jul 2026 11:44 am RNS Net Asset Value(s)
20th Jul 2026 1:20 pm RNS Net Asset Value(s)
17th Jul 2026 8:10 am RNS Net Asset Value(s)
See more Ubs Etf Ub12 regulatory news
FTSE 100 Latest
Value10,897.27
Change-11.14

Login to your account

Forgot Password?

Not Registered