Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub12 (UB12) Share Price

Price 8,902.00p on 16-10-2026 at 13:30:36
Change 26.00p 0.29%
Buy 8,915.00p
Sell 8,909.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 97.00 at 8,902.00p
Day's Volume: 297
Last Close: 8,876.00p
Open: 8,912.00p
ISIN: LU0446734104
Day's Range 8,902.00p - 8,912.00p
52wk Range: 7,965.00p - 9,412.50p
Market Capitalisation: £N/A
VWAP: 8,908.73401p
Shares in Issue: N/A

Ubs Etf Ub12 (UB12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 97 8,902.00p Automatic Execution
 13:54:54 - 16-Oct-26
Sell* 200 8,912.00p Automatic Execution
 11:52:51 - 16-Oct-26
Buy* 13 8,843.95p Suspected BUY Trade
 15:26:51 - 15-Oct-26
Sell* 1 8,839.05p Negotiated Trade
 15:26:42 - 15-Oct-26
Sell* 48 8,838.07p Negotiated Trade
 15:26:33 - 15-Oct-26
Buy* 196 8,844.94p Suspected BUY Trade
 15:26:26 - 15-Oct-26
Buy* 1 8,844.93p Suspected BUY Trade
 15:13:29 - 15-Oct-26
Sell* 259 8,838.07p Negotiated Trade
 15:09:43 - 15-Oct-26
Buy* 1 8,843.92p Suspected BUY Trade
 15:02:50 - 15-Oct-26
Buy* 208 8,849.00p Automatic Execution
 13:18:50 - 15-Oct-26
See more Ubs Etf Ub12 trades

Ubs Etf Ub12 (UB12) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2026 (Thu) 8,843.00 8,849.00 8,843.00 8,876.00 1,540
14th Oct 2026 (Wed) 8,802.00 8,826.00 8,802.00 8,848.50 2,834
13th Oct 2026 (Tue) 8,837.00 8,861.00 8,798.00 8,796.00 6,063
12th Oct 2026 (Mon) 8,793.00 8,809.00 8,793.00 8,805.50 5,284
9th Oct 2026 (Fri) 8,770.00 8,770.00 8,766.00 8,755.50 749
8th Oct 2026 (Thu) 8,750.00 8,750.00 8,696.50 8,696.50 2,210
7th Oct 2026 (Wed) 8,775.00 8,775.00 8,748.00 8,750.00 3,436
6th Oct 2026 (Tue) 8,889.00 8,903.00 8,842.00 8,850.50 1,433
5th Oct 2026 (Mon) 8,809.00 8,809.00 8,778.00 8,799.50 11,044
2nd Oct 2026 (Fri) 8,774.00 8,833.00 8,774.00 8,800.00 7,022
1st Oct 2026 (Thu) 8,770.00 8,775.00 8,755.00 8,755.00 1,160
30th Sep 2026 (Wed) 8,959.00 8,959.00 8,901.00 8,899.00 2,321
29th Sep 2026 (Tue) 9,002.00 9,002.00 8,962.00 8,963.50 106,517
28th Sep 2026 (Mon) 9,001.00 9,013.00 8,989.00 8,979.50 3,050
25th Sep 2026 (Fri) 9,042.00 9,042.00 9,001.00 9,006.00 4,560
24th Sep 2026 (Thu) 8,958.00 9,013.00 8,958.00 8,970.50 977
23rd Sep 2026 (Wed) 9,004.00 9,021.00 9,004.00 9,006.00 1,641
22nd Sep 2026 (Tue) 9,022.00 9,035.00 9,022.00 9,025.50 1,134
21st Sep 2026 (Mon) 8,992.00 8,992.00 8,992.00 9,009.50 763
18th Sep 2026 (Fri) 9,017.00 9,017.00 8,920.00 8,907.50 1,002
17th Sep 2026 (Thu) 9,031.00 9,031.00 9,030.00 9,044.00 819
16th Sep 2026 (Wed) 8,954.00 8,954.00 8,954.00 8,943.50 5,760
See more Ubs Etf Ub12 price history

Ubs Etf Ub12 (UB12) Regulatory News

Date Source Headline
15th Oct 2026 8:09 am RNS Net Asset Value(s)
14th Oct 2026 10:08 am RNS Net Asset Value(s)
13th Oct 2026 7:57 am RNS Net Asset Value(s)
12th Oct 2026 9:50 am RNS Net Asset Value(s)
9th Oct 2026 10:05 am RNS Net Asset Value(s)
8th Oct 2026 8:36 am RNS Net Asset Value(s)
7th Oct 2026 10:28 am RNS Net Asset Value(s)
6th Oct 2026 2:09 pm RNS Net Asset Value(s)
5th Oct 2026 9:57 am RNS Net Asset Value(s)
2nd Oct 2026 9:29 am RNS Net Asset Value(s)
See more Ubs Etf Ub12 regulatory news
FTSE 100 Latest
Value10,861.92
Change21.57

Login to your account

Forgot Password?

Not Registered