Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub12 (UB12) Share Price

Price 9,182.00p on 25-06-2026 at 16:30:00
Change 73.00p 0.8%
Buy 9,182.00p
Sell 9,171.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 9,198.90p
Day's Volume: 117,566
Last Close: 9,182.00p
Open: 9,142.00p
ISIN: LU0446734104
Day's Range 9,142.00p - 9,182.00p
52wk Range: 7,610.00p - 9,193.00p
Market Capitalisation: £N/A
VWAP: 9,158.41945p
Shares in Issue: N/A

Ubs Etf Ub12 (UB12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 9,198.90p Suspected BUY Trade
 15:20:07 - 25-Jun-26
Buy* 12 9,175.89p Suspected BUY Trade
 15:06:04 - 25-Jun-26
Buy* 99 9,145.00p Automatic Execution
 15:00:02 - 25-Jun-26
Sell* 273 9,182.00p Automatic Execution
 14:19:30 - 25-Jun-26
Buy* 99 9,182.00p Automatic Execution
 14:19:30 - 25-Jun-26
Sell* 273 9,182.00p Automatic Execution
 14:18:56 - 25-Jun-26
Buy* 99 9,182.00p Automatic Execution
 14:18:56 - 25-Jun-26
Buy* 99 9,179.00p Automatic Execution
 13:30:34 - 25-Jun-26
Buy* 1,065 9,142.00p Automatic Execution
 08:48:59 - 25-Jun-26
Buy* 710 9,142.00p Automatic Execution
 08:48:59 - 25-Jun-26
See more Ubs Etf Ub12 trades

Ubs Etf Ub12 (UB12) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 9,082.00 9,112.00 9,078.00 9,109.00 1,066
23rd Jun 2026 (Tue) 9,087.00 9,087.00 9,087.00 9,115.00 526
22nd Jun 2026 (Mon) 9,165.00 9,182.00 9,165.00 9,184.00 1,269
19th Jun 2026 (Fri) 9,188.00 9,188.00 9,177.00 9,159.50 656
18th Jun 2026 (Thu) 9,173.00 9,193.00 9,173.00 9,178.50 667
17th Jun 2026 (Wed) 9,184.00 9,191.00 9,184.00 9,184.50 691
16th Jun 2026 (Tue) 9,143.00 9,143.00 9,143.00 9,129.50 64,948
15th Jun 2026 (Mon) 9,154.00 9,155.00 9,113.00 9,100.00 1,264
12th Jun 2026 (Fri) 9,040.00 9,071.00 9,026.00 9,057.50 28,466
11th Jun 2026 (Thu) 8,869.00 8,924.00 8,869.00 8,916.00 5,330
10th Jun 2026 (Wed) 8,860.00 8,864.00 8,786.00 8,852.50 3,287
9th Jun 2026 (Tue) 8,942.00 8,942.00 8,881.00 8,858.50 5,116
8th Jun 2026 (Mon) 8,852.00 8,948.00 8,852.00 8,934.50 1,527
5th Jun 2026 (Fri) 8,947.00 8,947.00 8,947.00 8,921.50 578
4th Jun 2026 (Thu) 8,894.00 8,952.00 8,894.00 8,952.00 3,431
3rd Jun 2026 (Wed) 8,930.00 8,930.00 8,902.00 8,912.00 837
2nd Jun 2026 (Tue) 8,981.00 8,981.00 8,956.00 8,947.00 1,625
1st Jun 2026 (Mon) 8,885.00 8,885.00 8,879.00 8,894.00 2,997
29th May 2026 (Fri) 9,013.00 9,013.00 9,004.00 8,980.00 1,222
28th May 2026 (Thu) 8,976.00 9,002.00 8,976.00 8,989.50 4,105
27th May 2026 (Wed) 9,032.00 9,032.00 9,019.00 9,018.50 1,009
26th May 2026 (Tue) 9,034.00 9,034.00 9,001.00 8,993.00 56,908
25th May 2026 (Mon) 8,943.00 8,943.00 8,943.00 8,943.00 0
See more Ubs Etf Ub12 price history

Ubs Etf Ub12 (UB12) Regulatory News

Date Source Headline
24th Jun 2026 10:10 am RNS Net Asset Value(s)
23rd Jun 2026 8:05 am RNS Net Asset Value(s)
22nd Jun 2026 8:48 am RNS Net Asset Value(s)
19th Jun 2026 7:44 am RNS Net Asset Value(s)
18th Jun 2026 7:42 am RNS Net Asset Value(s)
17th Jun 2026 10:44 am RNS Net Asset Value(s)
16th Jun 2026 10:30 am RNS Net Asset Value(s)
15th Jun 2026 7:32 am RNS Net Asset Value(s)
12th Jun 2026 10:51 am RNS Net Asset Value(s)
11th Jun 2026 7:36 am RNS Net Asset Value(s)
See more Ubs Etf Ub12 regulatory news
FTSE 100 Latest
Value10,529.89
Change68.26

Login to your account

Forgot Password?

Not Registered