Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub12 (UB12) Share Price

Price 9,108.00p on 23-07-2026 at 18:35:10
Change -105.00p -1.14%
Buy 9,083.00p
Sell 9,072.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9.00 at 9,083.95p
Day's Volume: 1,703
Last Close: 9,077.50p
Open: 9,107.00p
ISIN: LU0446734104
Day's Range 9,096.00p - 9,108.00p
52wk Range: 7,610.00p - 9,307.00p
Market Capitalisation: £N/A
VWAP: 9,123.90847p
Shares in Issue: N/A

Ubs Etf Ub12 (UB12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 9,083.95p Suspected BUY Trade
 15:35:18 - 23-Jul-26
Buy* 34 9,082.05p Suspected BUY Trade
 15:35:09 - 23-Jul-26
Buy* 121 9,085.95p Suspected BUY Trade
 15:35:00 - 23-Jul-26
Sell* 25 9,081.05p Negotiated Trade
 15:34:51 - 23-Jul-26
Sell* 1 9,078.10p Negotiated Trade
 15:10:15 - 23-Jul-26
Buy* 4 9,081.92p Suspected BUY Trade
 15:09:48 - 23-Jul-26
Buy* 2 9,084.95p Suspected BUY Trade
 14:57:44 - 23-Jul-26
Buy* 210 9,108.00p Automatic Execution
 13:19:41 - 23-Jul-26
Sell* 99 9,096.00p Automatic Execution
 13:16:50 - 23-Jul-26
Buy* 99 9,108.00p Automatic Execution
 13:15:39 - 23-Jul-26
See more Ubs Etf Ub12 trades

Ubs Etf Ub12 (UB12) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 9,107.00 9,108.00 9,096.00 9,077.50 1,703
22nd Jul 2026 (Wed) 9,201.00 9,201.00 9,201.00 9,182.50 229
21st Jul 2026 (Tue) 9,048.50 9,120.50 9,048.50 9,120.50 260
20th Jul 2026 (Mon) 9,044.00 9,050.00 9,029.00 9,048.50 875
17th Jul 2026 (Fri) 9,033.00 9,055.00 9,033.00 9,066.50 1,320
16th Jul 2026 (Thu) 9,047.00 9,050.00 9,007.00 9,067.50 1,275
15th Jul 2026 (Wed) 9,107.00 9,107.00 9,073.00 9,063.50 473
14th Jul 2026 (Tue) 9,055.00 9,125.00 9,038.00 9,119.00 2,170
13th Jul 2026 (Mon) 9,079.00 9,081.00 9,079.00 9,086.00 785
10th Jul 2026 (Fri) 9,088.00 9,088.00 9,088.00 9,095.00 966
9th Jul 2026 (Thu) 9,029.00 9,029.00 9,029.00 9,104.50 358
8th Jul 2026 (Wed) 9,060.00 9,083.00 9,029.00 9,029.00 4,440
7th Jul 2026 (Tue) 9,252.00 9,252.00 9,205.00 9,201.50 15,251
6th Jul 2026 (Mon) 9,270.00 9,270.00 9,239.00 9,244.50 584
3rd Jul 2026 (Fri) 9,307.00 9,307.00 9,307.00 9,303.50 794
2nd Jul 2026 (Thu) 9,223.00 9,257.00 9,223.00 9,229.50 1,236
1st Jul 2026 (Wed) 9,173.00 9,173.00 9,116.00 9,132.00 89,828
30th Jun 2026 (Tue) 9,198.00 9,211.00 9,198.00 9,211.00 2,268
29th Jun 2026 (Mon) 9,148.00 9,148.00 9,119.00 9,138.00 1,159
26th Jun 2026 (Fri) 9,137.00 9,137.00 9,126.00 9,138.50 576
25th Jun 2026 (Thu) 9,142.00 9,182.00 9,142.00 9,182.00 117,566
24th Jun 2026 (Wed) 9,082.00 9,112.00 9,078.00 9,109.00 1,066
See more Ubs Etf Ub12 price history

Ubs Etf Ub12 (UB12) Regulatory News

Date Source Headline
22nd Jul 2026 12:22 pm RNS Net Asset Value(s)
21st Jul 2026 11:44 am RNS Net Asset Value(s)
20th Jul 2026 1:20 pm RNS Net Asset Value(s)
17th Jul 2026 8:10 am RNS Net Asset Value(s)
16th Jul 2026 10:03 am RNS Net Asset Value(s)
15th Jul 2026 1:21 pm RNS Net Asset Value(s)
14th Jul 2026 12:44 pm RNS Net Asset Value(s)
13th Jul 2026 8:31 am RNS Net Asset Value(s)
10th Jul 2026 7:23 am RNS Net Asset Value(s)
9th Jul 2026 1:06 pm RNS Net Asset Value(s)
See more Ubs Etf Ub12 regulatory news
FTSE 100 Latest
Value10,639.17
Change-77.80

Login to your account

Forgot Password?

Not Registered