Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Europe A (UB12) Share Price

Price 7,552.50p on 09-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell UB12 Shares
Last Trade: Buy 116.00 at 7,543.00p
Day's Volume: 0
Last Close: 7,552.50p
Open: 0.00p
ISIN: LU0446734104
Day's Range 0.00p - 0.00p
52wk Range: 6,599.00p - 7,691.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetf Europe A (UB12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 116 7,543.00p Automatic Execution
15:00:48 - 08-May-25
Buy* 116 7,544.00p Automatic Execution
15:00:46 - 08-May-25
Buy* 116 7,543.00p Automatic Execution
15:00:35 - 08-May-25
Buy* 116 7,542.00p Automatic Execution
15:00:33 - 08-May-25
Unknown* 480 7,567.1756p Currency Conversion
OTC Trade
08:03:00 - 08-May-25
Buy* 2 7,559.00p Automatic Execution
11:32:00 - 07-May-25
Buy* 96 7,584.00p Automatic Execution
13:55:26 - 02-May-25
Buy* 25 7,527.00p Automatic Execution
08:03:56 - 02-May-25
Buy* 116 7,520.00p Automatic Execution
08:01:41 - 02-May-25
Sell* 116 7,482.00p Automatic Execution
14:04:13 - 01-May-25
See more Ubsetf Europe A trades

Ubsetf Europe A (UB12) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 7,542.00 7,544.00 7,542.00 7,552.50 944
7th May 2025 (Wed) 7,559.00 7,559.00 7,559.00 7,544.50 2
6th May 2025 (Tue) 7,584.00 7,584.00 7,565.50 7,565.50 70
5th May 2025 (Mon) 7,584.00 7,584.00 7,584.00 7,584.00 0
2nd May 2025 (Fri) 7,520.00 7,584.00 7,520.00 7,595.00 237
1st May 2025 (Thu) 7,491.00 7,491.00 7,476.00 7,474.00 4,420
30th Apr 2025 (Wed) 7,424.00 7,443.00 7,413.00 7,428.00 876
29th Apr 2025 (Tue) 7,373.00 7,409.00 7,373.00 7,409.00 0
28th Apr 2025 (Mon) 7,389.00 7,393.00 7,383.00 7,373.00 1,194
25th Apr 2025 (Fri) 7,342.50 7,371.00 7,342.50 7,371.00 40
24th Apr 2025 (Thu) 7,272.00 7,350.00 7,272.00 7,342.50 269
23rd Apr 2025 (Wed) 7,283.00 7,347.00 7,283.00 7,322.50 1,125
22nd Apr 2025 (Tue) 7,179.00 7,211.50 7,179.00 7,211.50 0
21st Apr 2025 (Mon) 7,179.00 7,179.00 7,179.00 7,179.00 0
18th Apr 2025 (Fri) 7,179.00 7,179.00 7,179.00 7,179.00 0
17th Apr 2025 (Thu) 7,160.00 7,179.00 7,160.00 7,179.00 234
16th Apr 2025 (Wed) 7,137.00 7,137.00 7,133.00 7,204.00 232
15th Apr 2025 (Tue) 7,155.00 7,187.00 7,152.00 7,179.00 1,209
14th Apr 2025 (Mon) 7,133.00 7,133.00 7,121.00 7,124.00 588
11th Apr 2025 (Fri) 6,970.00 6,998.00 6,970.00 6,993.50 141
10th Apr 2025 (Thu) 6,724.50 6,971.00 6,724.50 6,971.00 392
9th Apr 2025 (Wed) 6,877.00 6,877.00 6,724.50 6,724.50 0
See more Ubsetf Europe A price history

Ubsetf Europe A (UB12) Regulatory News

Date Source Headline
8th May 2025 8:55 am RNS Net Asset Value(s)
7th May 2025 8:51 am RNS Net Asset Value(s)
6th May 2025 7:32 am RNS Net Asset Value(s)
6th May 2025 7:01 am RNS Net Asset Value(s)
2nd May 2025 10:51 am RNS Net Asset Value(s)
1st May 2025 10:20 am RNS Net Asset Value(s)
30th Apr 2025 11:08 am RNS Net Asset Value(s)
29th Apr 2025 11:51 am RNS Net Asset Value(s)
28th Apr 2025 11:18 am RNS Net Asset Value(s)
25th Apr 2025 1:41 pm RNS Net Asset Value(s)
See more Ubsetf Europe A regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered