Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub12 (UB12) Share Price

Price 8,623.00p on 05-05-2026 at 09:49:07
Change -71.00p -0.82%
Buy 8,641.00p
Sell 8,635.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 151.00 at 8,623.00p
Day's Volume: 3,191
Last Close: 8,694.00p
Open: 8,583.00p
ISIN: LU0446734104
Day's Range 8,583.00p - 8,623.00p
52wk Range: 7,542.00p - 9,090.00p
Market Capitalisation: £N/A
VWAP: 8,616.843p
Shares in Issue: N/A

Ubs Etf Ub12 (UB12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 151 8,623.00p Automatic Execution
 09:09:20 - 05-May-26
Buy* 101 8,623.00p Automatic Execution
 09:09:20 - 05-May-26
Buy* 101 8,623.00p Automatic Execution
 09:09:16 - 05-May-26
Buy* 101 8,623.00p Automatic Execution
 09:09:15 - 05-May-26
Buy* 101 8,623.00p Automatic Execution
 09:09:14 - 05-May-26
Buy* 101 8,623.00p Automatic Execution
 09:09:14 - 05-May-26
Buy* 101 8,623.00p Automatic Execution
 09:09:13 - 05-May-26
Buy* 101 8,623.00p Automatic Execution
 09:09:13 - 05-May-26
Buy* 50 8,623.00p Automatic Execution
 09:09:11 - 05-May-26
Buy* 101 8,622.00p Automatic Execution
 09:09:11 - 05-May-26
See more Ubs Etf Ub12 trades

Ubs Etf Ub12 (UB12) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 8,694.00 8,694.00 8,694.00 8,694.00 0
1st May 2026 (Fri) 8,668.50 8,694.00 8,668.50 8,694.00 699
30th Apr 2026 (Thu) 8,569.00 8,666.00 8,569.00 8,668.50 1,403
29th Apr 2026 (Wed) 8,596.00 8,602.00 8,596.00 8,576.50 742
28th Apr 2026 (Tue) 8,639.00 8,639.00 8,639.00 8,636.50 1,155
27th Apr 2026 (Mon) 8,697.50 8,697.50 8,656.00 8,656.00 1,028
24th Apr 2026 (Fri) 8,736.00 8,736.00 8,704.00 8,697.50 1,028
23rd Apr 2026 (Thu) 8,721.00 8,754.00 8,715.00 8,751.00 1,387
22nd Apr 2026 (Wed) 8,759.00 8,759.00 8,737.00 8,742.00 1,083
21st Apr 2026 (Tue) 8,807.00 8,807.00 8,807.00 8,793.00 942
20th Apr 2026 (Mon) 8,848.00 8,870.00 8,848.00 8,870.50 3,232
17th Apr 2026 (Fri) 8,798.00 8,933.00 8,798.00 8,928.00 1,249
16th Apr 2026 (Thu) 8,802.00 8,802.00 8,796.00 8,789.00 2,052
15th Apr 2026 (Wed) 8,826.00 8,826.00 8,800.00 8,795.00 71,598
14th Apr 2026 (Tue) 8,834.00 8,834.00 8,800.00 8,827.50 7,946
13th Apr 2026 (Mon) 8,694.00 8,756.00 8,694.00 8,751.00 1,627
10th Apr 2026 (Fri) 8,759.00 8,789.00 8,759.00 8,766.00 3,463
9th Apr 2026 (Thu) 8,700.00 8,700.00 8,700.00 8,717.00 2,650
8th Apr 2026 (Wed) 8,739.00 8,739.00 8,713.00 8,715.00 322,311
7th Apr 2026 (Tue) 8,563.00 8,563.00 8,427.00 8,432.00 3,510
6th Apr 2026 (Mon) 8,526.00 8,526.00 8,526.00 8,526.00 0
See more Ubs Etf Ub12 price history

Ubs Etf Ub12 (UB12) Regulatory News

Date Source Headline
1st May 2026 9:09 am RNS Net Asset Value(s)
30th Apr 2026 7:52 am RNS Net Asset Value(s)
29th Apr 2026 7:52 am RNS Net Asset Value(s)
28th Apr 2026 10:15 am RNS Net Asset Value(s)
27th Apr 2026 9:02 am RNS Net Asset Value(s)
24th Apr 2026 7:41 am RNS Net Asset Value(s)
23rd Apr 2026 8:35 am RNS Net Asset Value(s)
22nd Apr 2026 8:36 am RNS Net Asset Value(s)
21st Apr 2026 8:11 am RNS Net Asset Value(s)
20th Apr 2026 8:05 am RNS Net Asset Value(s)
See more Ubs Etf Ub12 regulatory news
FTSE 100 Latest
Value10,266.30
Change-97.63

Login to your account

Forgot Password?

Not Registered