Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub12 (UB12) Share Price

Price 7,737.00p on 30-05-2025 at 18:35:12
Change 7.00p 0.09%
Buy 7,724.00p
Sell 7,715.00p
Buy / Sell UB12 Shares
Last Trade: Unknown 185.00 at 7,767.05999p
Day's Volume: 3,073
Last Close: 7,719.50p
Open: 7,717.00p
ISIN: LU0446734104
Day's Range 7,717.00p - 7,737.00p
52wk Range: 6,599.00p - 7,791.00p
Market Capitalisation: £N/A
VWAP: 7,726.97667p
Shares in Issue: N/A

Ubs Etf Ub12 (UB12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 185 7,767.05999p Currency Conversion
OTC Trade
11:07:54 - 30-May-25
Buy* 116 7,737.00p Automatic Execution
09:01:30 - 30-May-25
Buy* 116 7,718.00p Automatic Execution
08:23:49 - 30-May-25
Buy* 116 7,717.00p Automatic Execution
08:23:46 - 30-May-25
Unknown* 2,540 7,724.46505p Currency Conversion
OTC Trade
08:05:58 - 30-May-25
Buy* 116 7,735.00p Automatic Execution
08:03:35 - 28-May-25
Buy* 116 7,736.00p Automatic Execution
08:03:33 - 28-May-25
Buy* 116 7,734.00p Automatic Execution
08:03:05 - 28-May-25
Buy* 116 7,734.00p Automatic Execution
08:03:03 - 28-May-25
Buy* 150 7,740.00p Automatic Execution
13:53:15 - 27-May-25
See more Ubs Etf Ub12 trades

Ubs Etf Ub12 (UB12) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 7,717.00 7,737.00 7,717.00 7,719.50 3,073
29th May 2025 (Thu) 7,691.00 7,712.50 7,691.00 7,712.50 0
28th May 2025 (Wed) 7,734.00 7,736.00 7,734.00 7,691.00 464
27th May 2025 (Tue) 7,740.00 7,740.00 7,740.00 7,750.00 150
26th May 2025 (Mon) 7,723.00 7,723.00 7,723.00 7,723.00 0
23rd May 2025 (Fri) 7,726.00 7,726.00 7,643.00 7,643.00 8
22nd May 2025 (Thu) 7,699.00 7,699.00 7,698.00 7,726.00 232
21st May 2025 (Wed) 7,783.00 7,783.00 7,783.00 7,805.50 22
20th May 2025 (Tue) 7,791.00 7,791.00 7,791.00 7,793.00 202
19th May 2025 (Mon) 7,694.50 7,726.00 7,694.50 7,726.00 463
16th May 2025 (Fri) 7,722.00 7,722.00 7,722.00 7,694.50 116
15th May 2025 (Thu) 7,616.00 7,639.00 7,616.00 7,666.00 696
14th May 2025 (Wed) 7,629.00 7,629.00 7,616.00 7,616.00 0
13th May 2025 (Tue) 7,640.00 7,640.00 7,640.00 7,629.00 2,378
12th May 2025 (Mon) 7,618.00 7,618.00 7,610.00 7,627.50 248
9th May 2025 (Fri) 7,588.00 7,592.00 7,576.00 7,582.00 2,338
8th May 2025 (Thu) 7,542.00 7,544.00 7,542.00 7,552.50 944
7th May 2025 (Wed) 7,559.00 7,559.00 7,559.00 7,544.50 2
6th May 2025 (Tue) 7,584.00 7,584.00 7,565.50 7,565.50 70
5th May 2025 (Mon) 7,584.00 7,584.00 7,584.00 7,584.00 0
2nd May 2025 (Fri) 7,520.00 7,584.00 7,520.00 7,595.00 237
1st May 2025 (Thu) 7,491.00 7,491.00 7,476.00 7,474.00 4,420
See more Ubs Etf Ub12 price history

Ubs Etf Ub12 (UB12) Regulatory News

Date Source Headline
30th May 2025 11:31 am RNS Net Asset Value(s)
29th May 2025 12:32 pm RNS Net Asset Value(s)
28th May 2025 10:30 am RNS Net Asset Value(s)
27th May 2025 8:59 am RNS Net Asset Value(s)
27th May 2025 7:01 am RNS Net Asset Value(s)
23rd May 2025 11:07 am RNS Net Asset Value(s)
22nd May 2025 12:12 pm RNS Net Asset Value(s)
21st May 2025 11:58 am RNS Net Asset Value(s)
20th May 2025 10:16 am RNS Net Asset Value(s)
19th May 2025 12:01 pm RNS Net Asset Value(s)
See more Ubs Etf Ub12 regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered