| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 697 | 8,952.00p | Automatic Execution |
16:08:44 - 04-Jun-26 |
| Buy* | 99 | 8,951.00p | Automatic Execution |
16:08:44 - 04-Jun-26 |
| Buy* | 25 | 8,950.90p | Suspected BUY Trade |
16:04:06 - 04-Jun-26 |
| Sell* | 34 | 8,940.11p | Negotiated Trade |
16:03:55 - 04-Jun-26 |
| Buy* | 786 | 8,950.89p | Suspected BUY Trade |
16:03:46 - 04-Jun-26 |
| Sell* | 143 | 8,940.11p | Negotiated Trade |
16:03:33 - 04-Jun-26 |
| Buy* | 117 | 8,944.89p | Suspected BUY Trade |
15:34:43 - 04-Jun-26 |
| Sell* | 3 | 8,943.10p | Negotiated Trade |
15:28:13 - 04-Jun-26 |
| Buy* | 8 | 8,956.89p | Suspected BUY Trade |
15:23:45 - 04-Jun-26 |
| Sell* | 1 | 8,942.09p | Negotiated Trade |
15:15:30 - 04-Jun-26 |
| Sell* | 99 | 8,944.00p | Automatic Execution |
14:32:52 - 04-Jun-26 |
| Sell* | 99 | 8,944.00p | Automatic Execution |
14:32:47 - 04-Jun-26 |
| Buy* | 99 | 8,940.00p | Automatic Execution |
14:31:44 - 04-Jun-26 |
| Buy* | 99 | 8,939.00p | Automatic Execution |
14:31:42 - 04-Jun-26 |
| Buy* | 726 | 8,913.00p | Automatic Execution |
12:39:53 - 04-Jun-26 |
| Buy* | 99 | 8,895.00p | Automatic Execution |
12:00:53 - 04-Jun-26 |
| Buy* | 99 | 8,898.00p | Automatic Execution |
11:37:05 - 04-Jun-26 |
| Buy* | 99 | 8,902.00p | Automatic Execution |
11:34:18 - 04-Jun-26 |
| Buy* | 99 | 8,894.00p | Automatic Execution |
10:11:00 - 04-Jun-26 |
| Sell* | 108 | 8,902.00p | Automatic Execution |
16:15:51 - 03-Jun-26 |
| Buy* | 1 | 8,908.93p | Suspected BUY Trade |
15:20:10 - 03-Jun-26 |
| Sell* | 79 | 8,913.08p | Negotiated Trade |
15:14:13 - 03-Jun-26 |
| Buy* | 1 | 8,923.89p | Suspected BUY Trade |
15:08:48 - 03-Jun-26 |
| Sell* | 1 | 8,918.08p | Negotiated Trade |
12:03:01 - 03-Jun-26 |
| Buy* | 18 | 8,924.93p | Suspected BUY Trade |
12:02:53 - 03-Jun-26 |
| Sell* | 281 | 8,918.07p | Negotiated Trade |
12:02:46 - 03-Jun-26 |
| Buy* | 307 | 8,924.93p | Suspected BUY Trade |
12:02:40 - 03-Jun-26 |
| Sell* | 41 | 8,930.00p | Automatic Execution |
10:18:27 - 03-Jun-26 |
| Buy* | 99 | 8,956.00p | Automatic Execution |
16:29:58 - 02-Jun-26 |
| Buy* | 99 | 8,958.00p | Automatic Execution |
16:29:41 - 02-Jun-26 |
| Buy* | 99 | 8,960.00p | Automatic Execution |
16:29:10 - 02-Jun-26 |
| Buy* | 99 | 8,960.00p | Automatic Execution |
16:29:00 - 02-Jun-26 |
| Buy* | 99 | 8,960.00p | Automatic Execution |
16:25:07 - 02-Jun-26 |
| Buy* | 165 | 8,974.00p | Automatic Execution |
16:20:17 - 02-Jun-26 |
| Buy* | 99 | 8,966.00p | Automatic Execution |
16:20:17 - 02-Jun-26 |
| Buy* | 11 | 8,961.00p | Automatic Execution |
16:15:18 - 02-Jun-26 |
| Buy* | 95 | 8,969.89p | Suspected BUY Trade |
15:57:50 - 02-Jun-26 |
| Buy* | 436 | 8,969.90p | Suspected BUY Trade |
15:57:33 - 02-Jun-26 |
| Sell* | 149 | 8,961.12p | Negotiated Trade |
15:57:13 - 02-Jun-26 |
| Buy* | 2 | 8,945.89p | Suspected BUY Trade |
15:26:31 - 02-Jun-26 |
| Sell* | 51 | 8,939.07p | Negotiated Trade |
15:19:19 - 02-Jun-26 |
| Buy* | 6 | 8,945.92p | Suspected BUY Trade |
15:14:08 - 02-Jun-26 |
| Buy* | 111 | 8,981.00p | Automatic Execution |
12:28:13 - 02-Jun-26 |
| Unknown* | 5 | 8,969.36041p | Currency Conversion OTC Trade |
11:39:32 - 02-Jun-26 |
| Buy* | 463 | 8,879.00p | Automatic Execution |
16:02:34 - 01-Jun-26 |
| Buy* | 723 | 8,885.00p | Automatic Execution |
16:01:17 - 01-Jun-26 |
| Buy* | 165 | 8,885.00p | Automatic Execution |
16:01:17 - 01-Jun-26 |
| Buy* | 54 | 8,885.00p | Automatic Execution |
16:01:17 - 01-Jun-26 |
| Buy* | 463 | 8,884.73p | Suspected BUY Trade |
16:01:14 - 01-Jun-26 |
| Buy* | 877 | 8,884.75p | Suspected BUY Trade |
16:00:56 - 01-Jun-26 |
| Sell* | 4 | 8,860.25p | Negotiated Trade |
16:00:56 - 01-Jun-26 |
| Sell* | 170 | 8,860.25p | Negotiated Trade |
16:00:39 - 01-Jun-26 |
| Buy* | 62 | 8,891.87p | Suspected BUY Trade |
15:31:51 - 01-Jun-26 |
| Buy* | 14 | 8,900.78p | Suspected BUY Trade |
15:18:05 - 01-Jun-26 |
| Unknown* | 2 | 8,967.95028p | Currency Conversion OTC Trade |
11:25:17 - 01-Jun-26 |
| Buy* | 99 | 9,012.00p | Automatic Execution |
16:15:58 - 29-May-26 |
| Buy* | 99 | 9,007.00p | Automatic Execution |
16:07:32 - 29-May-26 |
| Buy* | 99 | 9,007.00p | Automatic Execution |
16:05:43 - 29-May-26 |
| Buy* | 99 | 9,004.00p | Automatic Execution |
16:00:31 - 29-May-26 |
| Buy* | 5 | 9,024.68p | Suspected BUY Trade |
15:56:20 - 29-May-26 |
| Buy* | 449 | 9,024.68p | Suspected BUY Trade |
15:56:02 - 29-May-26 |
| Sell* | 120 | 8,993.32p | Negotiated Trade |
15:55:54 - 29-May-26 |
| Buy* | 24 | 8,996.89p | Suspected BUY Trade |
15:18:57 - 29-May-26 |
| Buy* | 3 | 8,991.88p | Suspected BUY Trade |
15:07:13 - 29-May-26 |
| Buy* | 100 | 9,036.076p | Ordinary |
10:28:20 - 29-May-26 |
| Sell* | 26 | 9,029.555p | Negotiated Trade |
10:24:47 - 29-May-26 |
| Buy* | 99 | 9,013.00p | Automatic Execution |
08:14:10 - 29-May-26 |
| Buy* | 424 | 8,980.00p | Automatic Execution |
16:00:24 - 28-May-26 |
| Buy* | 99 | 8,977.00p | Automatic Execution |
16:00:24 - 28-May-26 |
| Buy* | 38 | 8,989.79p | Suspected BUY Trade |
15:51:01 - 28-May-26 |
| Buy* | 421 | 8,989.77p | Suspected BUY Trade |
15:50:46 - 28-May-26 |
| Sell* | 47 | 8,967.23p | Negotiated Trade |
15:50:29 - 28-May-26 |
| Buy* | 95 | 8,989.88p | Suspected BUY Trade |
15:32:35 - 28-May-26 |
| Buy* | 16 | 8,995.89p | Suspected BUY Trade |
15:18:13 - 28-May-26 |
| Buy* | 166 | 8,978.00p | Automatic Execution |
15:12:58 - 28-May-26 |
| Buy* | 166 | 8,976.00p | Automatic Execution |
15:12:57 - 28-May-26 |
| Unknown* | 2,400 | 8,961.31952p | Currency Conversion OTC Trade |
08:55:42 - 28-May-26 |
| Buy* | 166 | 9,016.89p | Suspected BUY Trade |
16:06:40 - 27-May-26 |
| Buy* | 260 | 9,014.92p | Suspected BUY Trade |
16:06:22 - 27-May-26 |
| Sell* | 88 | 9,007.08p | Negotiated Trade |
16:06:12 - 27-May-26 |
| Buy* | 19 | 9,012.76p | Suspected BUY Trade |
15:43:59 - 27-May-26 |
| Sell* | 1 | 8,983.39p | Negotiated Trade |
15:34:46 - 27-May-26 |
| Buy* | 3 | 9,007.90p | Suspected BUY Trade |
15:28:43 - 27-May-26 |
| Unknown* | 10 | 9,044.33237p | Currency Conversion OTC Trade |
11:10:20 - 27-May-26 |
| Sell* | 4 | 9,032.00p | Automatic Execution |
09:48:58 - 27-May-26 |
| Buy* | 50 | 9,012.00p | Automatic Execution |
16:16:14 - 26-May-26 |
| Buy* | 28 | 9,019.90p | Suspected BUY Trade |
15:49:45 - 26-May-26 |
| Buy* | 503 | 9,019.90p | Suspected BUY Trade |
15:49:26 - 26-May-26 |
| Sell* | 436 | 9,010.10p | Negotiated Trade |
15:49:17 - 26-May-26 |
| Buy* | 9 | 9,019.92p | Suspected BUY Trade |
15:25:29 - 26-May-26 |
| Buy* | 5 | 9,026.92p | Suspected BUY Trade |
15:10:47 - 26-May-26 |
| Sell* | 10 | 9,012.08p | Negotiated Trade |
15:05:35 - 26-May-26 |
| Buy* | 55,862 | 9,018.3011p | SI Trade |
13:15:19 - 26-May-26 |
| Buy* | 1 | 9,013.00p | Automatic Execution |
10:48:31 - 26-May-26 |
| Sell* | 1 | 9,001.00p | Automatic Execution |
08:01:35 - 26-May-26 |
| Sell* | 3 | 9,034.00p | Uncrossing Trade |
08:00:23 - 26-May-26 |
| Buy* | 8 | 8,948.00p | Automatic Execution |
16:07:03 - 22-May-26 |
| Buy* | 99 | 8,941.00p | Automatic Execution |
16:07:03 - 22-May-26 |
| Buy* | 172 | 8,941.00p | Automatic Execution |
15:44:28 - 22-May-26 |
| Buy* | 99 | 8,940.00p | Automatic Execution |
15:44:28 - 22-May-26 |
| Buy* | 7 | 8,939.91p | Suspected BUY Trade |
15:44:06 - 22-May-26 |
| Buy* | 254 | 8,939.91p | Suspected BUY Trade |
15:43:48 - 22-May-26 |
| Sell* | 62 | 8,931.09p | Negotiated Trade |
15:43:39 - 22-May-26 |
| Sell* | 31 | 8,923.11p | Negotiated Trade |
15:18:30 - 22-May-26 |
| Buy* | 1 | 8,930.91p | Suspected BUY Trade |
15:13:41 - 22-May-26 |
| Buy* | 1 | 8,927.93p | Suspected BUY Trade |
15:04:11 - 22-May-26 |
| Buy* | 99 | 8,940.00p | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 86 | 8,923.356p | Suspected BUY Trade |
10:35:22 - 22-May-26 |
| Buy* | 11 | 8,927.92p | Suspected BUY Trade |
10:28:33 - 22-May-26 |
| Buy* | 106 | 8,896.00p | Automatic Execution |
16:12:12 - 21-May-26 |
| Buy* | 99 | 8,900.00p | Automatic Execution |
15:57:15 - 21-May-26 |
| Buy* | 171 | 8,909.00p | Automatic Execution |
15:57:15 - 21-May-26 |
| Buy* | 6 | 8,898.90p | Suspected BUY Trade |
15:41:07 - 21-May-26 |
| Buy* | 421 | 8,900.93p | Suspected BUY Trade |
15:40:45 - 21-May-26 |
| Sell* | 64 | 8,894.07p | Negotiated Trade |
15:40:27 - 21-May-26 |
| Sell* | 8 | 8,876.09p | Negotiated Trade |
15:20:17 - 21-May-26 |
| Buy* | 9 | 8,898.90p | Suspected BUY Trade |
15:15:12 - 21-May-26 |
| Buy* | 2 | 8,897.90p | Suspected BUY Trade |
15:03:57 - 21-May-26 |
| Sell* | 6 | 8,892.11p | Negotiated Trade |
15:01:36 - 21-May-26 |
| Buy* | 99 | 8,885.00p | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 330 | 8,847.00p | Automatic Execution |
15:52:04 - 20-May-26 |
| Buy* | 99 | 8,847.00p | Automatic Execution |
15:52:04 - 20-May-26 |
| Buy* | 45 | 8,844.00p | Suspected BUY Trade |
15:50:51 - 20-May-26 |
| Buy* | 14 | 8,843.90p | Suspected BUY Trade |
15:40:25 - 20-May-26 |
| Buy* | 271 | 8,842.92p | Suspected BUY Trade |
15:40:06 - 20-May-26 |
| Sell* | 21 | 8,837.08p | Negotiated Trade |
15:39:49 - 20-May-26 |
| Sell* | 1 | 8,777.10p | Negotiated Trade |
15:10:58 - 20-May-26 |
| Buy* | 4 | 8,799.89p | Suspected BUY Trade |
15:08:16 - 20-May-26 |
| Sell* | 1 | 8,798.11p | Negotiated Trade |
15:02:27 - 20-May-26 |
| Buy* | 2 | 8,737.00p | Automatic Execution |
08:05:59 - 20-May-26 |
| Sell* | 110 | 8,753.00p | Automatic Execution |
16:25:13 - 19-May-26 |
| Buy* | 99 | 8,753.00p | Automatic Execution |
16:25:13 - 19-May-26 |
| Buy* | 3 | 8,740.93p | Suspected BUY Trade |
15:48:08 - 19-May-26 |
| Buy* | 269 | 8,743.90p | Suspected BUY Trade |
15:47:48 - 19-May-26 |
| Sell* | 63 | 8,734.07p | Negotiated Trade |
15:47:40 - 19-May-26 |
| Buy* | 129 | 8,756.00p | Automatic Execution |
15:30:14 - 19-May-26 |
| Buy* | 99 | 8,753.00p | Automatic Execution |
15:30:14 - 19-May-26 |
| Buy* | 131 | 8,773.87p | Suspected BUY Trade |
15:19:33 - 19-May-26 |
| Buy* | 99 | 8,767.00p | Automatic Execution |
15:15:28 - 19-May-26 |
| Buy* | 99 | 8,767.00p | Automatic Execution |
15:15:28 - 19-May-26 |
| Buy* | 99 | 8,766.00p | Automatic Execution |
15:15:28 - 19-May-26 |
| Buy* | 99 | 8,766.00p | Automatic Execution |
15:15:28 - 19-May-26 |
| Buy* | 99 | 8,764.00p | Automatic Execution |
15:14:10 - 19-May-26 |
| Sell* | 10 | 8,759.10p | Negotiated Trade |
15:12:28 - 19-May-26 |
| Buy* | 99 | 8,768.00p | Automatic Execution |
15:07:58 - 19-May-26 |
| Buy* | 3 | 8,775.90p | Suspected BUY Trade |
15:07:45 - 19-May-26 |
| Buy* | 99 | 8,779.00p | Automatic Execution |
14:21:39 - 19-May-26 |
| Buy* | 99 | 8,786.00p | Automatic Execution |
14:10:33 - 19-May-26 |
| Buy* | 99 | 8,784.00p | Automatic Execution |
14:09:40 - 19-May-26 |
| Buy* | 99 | 8,813.00p | Automatic Execution |
09:05:49 - 19-May-26 |
| Buy* | 3 | 8,791.00p | Automatic Execution |
08:10:37 - 19-May-26 |
| Buy* | 55 | 8,750.00p | Automatic Execution |
16:09:53 - 18-May-26 |
| Buy* | 99 | 8,763.00p | Automatic Execution |
16:01:13 - 18-May-26 |
| Buy* | 99 | 8,766.00p | Automatic Execution |
16:01:11 - 18-May-26 |
| Buy* | 99 | 8,766.00p | Automatic Execution |
15:48:06 - 18-May-26 |
| Buy* | 100 | 8,765.00p | Automatic Execution |
15:48:06 - 18-May-26 |
| Buy* | 99 | 8,764.00p | Automatic Execution |
15:47:42 - 18-May-26 |
| Buy* | 24 | 8,763.89p | Suspected BUY Trade |
15:47:31 - 18-May-26 |
| Sell* | 16 | 8,753.11p | Negotiated Trade |
15:47:21 - 18-May-26 |
| Buy* | 718 | 8,763.89p | Suspected BUY Trade |
15:47:12 - 18-May-26 |
| Sell* | 316 | 8,753.11p | Negotiated Trade |
15:47:04 - 18-May-26 |
| Buy* | 99 | 8,764.00p | Automatic Execution |
15:38:25 - 18-May-26 |
| Buy* | 99 | 8,760.00p | Automatic Execution |
15:36:27 - 18-May-26 |
| Buy* | 5 | 8,788.90p | Suspected BUY Trade |
15:20:33 - 18-May-26 |
| Sell* | 15 | 8,776.11p | Negotiated Trade |
15:12:49 - 18-May-26 |
| Buy* | 2 | 8,776.90p | Suspected BUY Trade |
15:08:34 - 18-May-26 |
| Buy* | 99 | 8,770.00p | Automatic Execution |
15:07:49 - 18-May-26 |
| Buy* | 99 | 8,773.00p | Automatic Execution |
15:07:36 - 18-May-26 |
| Buy* | 99 | 8,771.00p | Automatic Execution |
15:06:51 - 18-May-26 |
| Buy* | 99 | 8,771.00p | Automatic Execution |
14:04:41 - 18-May-26 |
| Buy* | 100 | 8,734.00p | Automatic Execution |
12:50:34 - 18-May-26 |
| Buy* | 100 | 8,734.00p | Automatic Execution |
12:50:20 - 18-May-26 |
| Buy* | 100 | 8,734.00p | Automatic Execution |
12:50:19 - 18-May-26 |
| Buy* | 100 | 8,734.00p | Automatic Execution |
12:50:15 - 18-May-26 |
| Buy* | 99 | 8,699.00p | Automatic Execution |
12:27:37 - 18-May-26 |
| Buy* | 101 | 8,698.00p | Automatic Execution |
12:27:37 - 18-May-26 |
| Buy* | 99 | 8,691.00p | Automatic Execution |
09:27:21 - 18-May-26 |
| Buy* | 84 | 8,726.00p | Automatic Execution |
16:27:11 - 15-May-26 |
| Buy* | 99 | 8,722.00p | Automatic Execution |
16:27:11 - 15-May-26 |
| Buy* | 34 | 8,721.89p | Suspected BUY Trade |
16:00:16 - 15-May-26 |
| Buy* | 5 | 8,728.88p | Suspected BUY Trade |
15:42:11 - 15-May-26 |
| Buy* | 313 | 8,730.89p | Suspected BUY Trade |
15:41:54 - 15-May-26 |
| Sell* | 193 | 8,720.11p | Negotiated Trade |
15:41:45 - 15-May-26 |
| Sell* | 42 | 8,717.08p | Negotiated Trade |
15:27:24 - 15-May-26 |
| Buy* | 4 | 8,724.92p | Suspected BUY Trade |
15:27:24 - 15-May-26 |
| Sell* | 17 | 8,717.08p | Negotiated Trade |
15:27:24 - 15-May-26 |
| Sell* | 540 | 8,712.00p | Automatic Execution |
14:52:52 - 15-May-26 |
| Sell* | 148 | 8,734.00p | Automatic Execution |
11:45:18 - 15-May-26 |
| Sell* | 540 | 8,745.00p | Automatic Execution |
09:56:40 - 15-May-26 |
| Buy* | 4 | 8,824.89p | Suspected BUY Trade |
15:59:30 - 14-May-26 |
| Sell* | 21 | 8,814.11p | Negotiated Trade |
15:59:13 - 14-May-26 |
| Buy* | 240 | 8,824.89p | Suspected BUY Trade |
15:59:05 - 14-May-26 |
| Sell* | 140 | 8,814.11p | Negotiated Trade |
15:58:58 - 14-May-26 |
| Buy* | 8 | 8,818.89p | Suspected BUY Trade |
15:16:03 - 14-May-26 |
| Buy* | 1 | 8,806.89p | Suspected BUY Trade |
15:03:50 - 14-May-26 |
| Sell* | 13 | 8,787.11p | Negotiated Trade |
15:00:13 - 14-May-26 |
| Buy* | 1 | 8,786.00p | Automatic Execution |
08:24:00 - 14-May-26 |
| Sell* | 388 | 8,730.00p | Automatic Execution |
16:08:16 - 13-May-26 |
| Buy* | 99 | 8,730.00p | Automatic Execution |
16:08:16 - 13-May-26 |
| Sell* | 77 | 8,723.10p | Negotiated Trade |
16:02:26 - 13-May-26 |