| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | 8,677.164p | Suspected BUY Trade |
16:09:20 - 12-May-26 |
| Buy* | 180 | 8,689.00p | Automatic Execution |
15:46:49 - 12-May-26 |
| Buy* | 99 | 8,689.00p | Automatic Execution |
15:46:49 - 12-May-26 |
| Buy* | 7 | 8,688.89p | Suspected BUY Trade |
15:44:36 - 12-May-26 |
| Buy* | 368 | 8,688.89p | Suspected BUY Trade |
15:44:19 - 12-May-26 |
| Sell* | 154 | 8,678.08p | Negotiated Trade |
15:44:10 - 12-May-26 |
| Buy* | 57 | 8,689.89p | Suspected BUY Trade |
15:17:53 - 12-May-26 |
| Buy* | 576 | 8,718.00p | Automatic Execution |
16:13:46 - 11-May-26 |
| Buy* | 740 | 8,718.00p | Automatic Execution |
16:13:46 - 11-May-26 |
| Buy* | 99 | 8,715.00p | Automatic Execution |
16:13:46 - 11-May-26 |
| Buy* | 100 | 8,714.00p | Automatic Execution |
16:13:46 - 11-May-26 |
| Buy* | 99 | 8,714.00p | Automatic Execution |
16:12:53 - 11-May-26 |
| Buy* | 100 | 8,713.00p | Automatic Execution |
16:12:53 - 11-May-26 |
| Buy* | 28 | 8,703.90p | Suspected BUY Trade |
16:05:55 - 11-May-26 |
| Sell* | 1 | 8,694.10p | Negotiated Trade |
16:05:46 - 11-May-26 |
| Buy* | 1,802 | 8,703.90p | Suspected BUY Trade |
16:05:37 - 11-May-26 |
| Sell* | 311 | 8,694.10p | Negotiated Trade |
16:05:28 - 11-May-26 |
| Buy* | 82 | 8,715.92p | Suspected BUY Trade |
15:34:32 - 11-May-26 |
| Sell* | 1 | 8,718.07p | Negotiated Trade |
15:21:13 - 11-May-26 |
| Buy* | 1 | 8,718.90p | Suspected BUY Trade |
15:18:03 - 11-May-26 |
| Sell* | 1 | 8,706.07p | Negotiated Trade |
15:11:46 - 11-May-26 |
| Buy* | 99 | 8,694.00p | Automatic Execution |
13:27:36 - 11-May-26 |
| Sell* | 245 | 8,703.141p | Ordinary |
12:07:11 - 11-May-26 |
| Buy* | 1 | 8,729.00p | Suspected BUY Trade |
08:07:40 - 11-May-26 |
| Buy* | 28 | 8,720.00p | Automatic Execution |
08:04:45 - 11-May-26 |
| Buy* | 100 | 8,699.00p | Automatic Execution |
16:13:44 - 08-May-26 |
| Buy* | 99 | 8,700.00p | Automatic Execution |
16:13:44 - 08-May-26 |
| Buy* | 11 | 8,713.94p | Suspected BUY Trade |
15:47:55 - 08-May-26 |
| Buy* | 399 | 8,716.91p | Suspected BUY Trade |
15:47:37 - 08-May-26 |
| Sell* | 150 | 8,708.09p | Negotiated Trade |
15:47:29 - 08-May-26 |
| Buy* | 53 | 8,719.90p | Suspected BUY Trade |
15:25:25 - 08-May-26 |
| Buy* | 1 | 8,716.90p | Suspected BUY Trade |
15:13:27 - 08-May-26 |
| Buy* | 171 | 8,726.378p | Suspected BUY Trade |
14:30:27 - 08-May-26 |
| Buy* | 99 | 8,704.00p | Automatic Execution |
14:12:55 - 08-May-26 |
| Buy* | 99 | 8,726.00p | Automatic Execution |
12:01:09 - 08-May-26 |
| Sell* | 652 | 8,792.00p | Automatic Execution |
15:57:26 - 07-May-26 |
| Buy* | 99 | 8,792.00p | Automatic Execution |
15:57:26 - 07-May-26 |
| Buy* | 99 | 8,791.00p | Automatic Execution |
15:57:26 - 07-May-26 |
| Buy* | 29 | 8,789.94p | Suspected BUY Trade |
15:55:13 - 07-May-26 |
| Sell* | 7 | 8,781.07p | Negotiated Trade |
15:54:53 - 07-May-26 |
| Buy* | 668 | 8,787.93p | Suspected BUY Trade |
15:54:52 - 07-May-26 |
| Sell* | 54 | 8,781.07p | Negotiated Trade |
15:54:38 - 07-May-26 |
| Buy* | 187 | 8,792.90p | Suspected BUY Trade |
15:33:42 - 07-May-26 |
| Sell* | 1 | 8,777.10p | Negotiated Trade |
15:31:31 - 07-May-26 |
| Buy* | 6 | 8,789.90p | Suspected BUY Trade |
15:17:46 - 07-May-26 |
| Buy* | 2 | 8,836.00p | Automatic Execution |
14:24:54 - 07-May-26 |
| Sell* | 754 | 8,864.00p | Automatic Execution |
08:25:05 - 07-May-26 |
| Sell* | 503 | 8,864.00p | Automatic Execution |
08:25:05 - 07-May-26 |
| Buy* | 99 | 8,855.00p | Automatic Execution |
16:03:44 - 06-May-26 |
| Buy* | 836 | 8,852.00p | Automatic Execution |
16:03:44 - 06-May-26 |
| Sell* | 99 | 8,846.00p | Automatic Execution |
15:54:43 - 06-May-26 |
| Sell* | 98 | 8,847.00p | Automatic Execution |
15:54:43 - 06-May-26 |
| Buy* | 31 | 8,850.90p | Suspected BUY Trade |
15:50:33 - 06-May-26 |
| Buy* | 1,017 | 8,850.90p | Suspected BUY Trade |
15:50:18 - 06-May-26 |
| Sell* | 104 | 8,841.10p | Negotiated Trade |
15:50:11 - 06-May-26 |
| Buy* | 1 | 8,850.90p | Suspected BUY Trade |
15:48:51 - 06-May-26 |
| Buy* | 24 | 8,856.88p | Suspected BUY Trade |
15:37:47 - 06-May-26 |
| Sell* | 12 | 8,831.11p | Negotiated Trade |
15:28:26 - 06-May-26 |
| Buy* | 1 | 8,865.00p | Automatic Execution |
11:22:01 - 06-May-26 |
| Buy* | 370 | 8,644.00p | Automatic Execution |
16:16:30 - 05-May-26 |
| Buy* | 99 | 8,642.00p | Automatic Execution |
16:16:30 - 05-May-26 |
| Buy* | 55 | 8,636.00p | Automatic Execution |
16:14:23 - 05-May-26 |
| Buy* | 57 | 8,618.90p | Suspected BUY Trade |
15:44:26 - 05-May-26 |
| Buy* | 937 | 8,618.89p | Suspected BUY Trade |
15:44:09 - 05-May-26 |
| Sell* | 659 | 8,608.11p | Negotiated Trade |
15:44:00 - 05-May-26 |
| Buy* | 1 | 8,616.91p | Suspected BUY Trade |
15:29:17 - 05-May-26 |
| Buy* | 133 | 8,605.89p | Suspected BUY Trade |
15:20:37 - 05-May-26 |
| Buy* | 99 | 8,635.00p | Automatic Execution |
12:00:53 - 05-May-26 |
| Buy* | 151 | 8,623.00p | Automatic Execution |
09:09:20 - 05-May-26 |
| Buy* | 101 | 8,623.00p | Automatic Execution |
09:09:20 - 05-May-26 |
| Buy* | 101 | 8,623.00p | Automatic Execution |
09:09:16 - 05-May-26 |
| Buy* | 101 | 8,623.00p | Automatic Execution |
09:09:15 - 05-May-26 |
| Buy* | 101 | 8,623.00p | Automatic Execution |
09:09:14 - 05-May-26 |
| Buy* | 101 | 8,623.00p | Automatic Execution |
09:09:14 - 05-May-26 |
| Buy* | 101 | 8,623.00p | Automatic Execution |
09:09:13 - 05-May-26 |
| Buy* | 101 | 8,623.00p | Automatic Execution |
09:09:13 - 05-May-26 |
| Buy* | 50 | 8,623.00p | Automatic Execution |
09:09:11 - 05-May-26 |
| Buy* | 101 | 8,622.00p | Automatic Execution |
09:09:11 - 05-May-26 |
| Buy* | 916 | 8,622.00p | Automatic Execution |
09:09:09 - 05-May-26 |
| Buy* | 99 | 8,622.00p | Automatic Execution |
09:09:09 - 05-May-26 |
| Buy* | 101 | 8,621.00p | Automatic Execution |
09:09:09 - 05-May-26 |
| Buy* | 512 | 8,622.00p | Automatic Execution |
09:09:09 - 05-May-26 |
| Buy* | 101 | 8,594.00p | Automatic Execution |
08:18:24 - 05-May-26 |
| Buy* | 101 | 8,593.00p | Automatic Execution |
08:18:19 - 05-May-26 |
| Buy* | 101 | 8,592.00p | Automatic Execution |
08:17:51 - 05-May-26 |
| Buy* | 101 | 8,596.00p | Automatic Execution |
08:15:52 - 05-May-26 |
| Buy* | 49 | 8,583.00p | Automatic Execution |
08:07:21 - 05-May-26 |
| Buy* | 101 | 8,583.00p | Automatic Execution |
08:07:21 - 05-May-26 |
| Buy* | 23 | 8,737.92p | Suspected BUY Trade |
16:05:48 - 01-May-26 |
| Buy* | 324 | 8,737.92p | Suspected BUY Trade |
16:05:27 - 01-May-26 |
| Sell* | 17 | 8,632.08p | Negotiated Trade |
16:05:26 - 01-May-26 |
| Sell* | 244 | 8,632.08p | Negotiated Trade |
16:05:09 - 01-May-26 |
| Buy* | 64 | 8,734.97p | Suspected BUY Trade |
15:51:41 - 01-May-26 |
| Buy* | 27 | 8,710.63p | Ordinary |
08:02:59 - 01-May-26 |
| Sell* | 2 | 8,665.00p | Automatic Execution |
16:28:23 - 30-Apr-26 |
| Buy* | 54 | 8,666.00p | Automatic Execution |
16:23:42 - 30-Apr-26 |
| Buy* | 99 | 8,666.00p | Automatic Execution |
16:23:42 - 30-Apr-26 |
| Buy* | 72 | 8,665.00p | Automatic Execution |
16:23:42 - 30-Apr-26 |
| Buy* | 7 | 8,663.91p | Suspected BUY Trade |
15:58:16 - 30-Apr-26 |
| Buy* | 485 | 8,666.90p | Suspected BUY Trade |
15:58:00 - 30-Apr-26 |
| Sell* | 322 | 8,660.10p | Negotiated Trade |
15:57:43 - 30-Apr-26 |
| Buy* | 3 | 8,656.91p | Suspected BUY Trade |
15:29:24 - 30-Apr-26 |
| Buy* | 53 | 8,649.94p | Suspected BUY Trade |
15:19:49 - 30-Apr-26 |
| Sell* | 1 | 8,628.09p | Negotiated Trade |
15:10:46 - 30-Apr-26 |
| Buy* | 2 | 8,658.00p | Automatic Execution |
14:14:44 - 30-Apr-26 |
| Buy* | 75 | 8,604.123p | Suspected BUY Trade |
10:53:58 - 30-Apr-26 |
| Buy* | 11 | 8,579.90p | Suspected BUY Trade |
16:06:07 - 29-Apr-26 |
| Buy* | 8 | 8,576.92p | Suspected BUY Trade |
15:53:29 - 29-Apr-26 |
| Sell* | 1 | 8,569.08p | Negotiated Trade |
15:53:23 - 29-Apr-26 |
| Buy* | 332 | 8,577.91p | Suspected BUY Trade |
15:53:15 - 29-Apr-26 |
| Sell* | 110 | 8,569.09p | Negotiated Trade |
15:53:06 - 29-Apr-26 |
| Buy* | 8 | 8,581.91p | Suspected BUY Trade |
15:46:30 - 29-Apr-26 |
| Sell* | 20 | 8,579.07p | Negotiated Trade |
15:43:04 - 29-Apr-26 |
| Buy* | 152 | 8,602.00p | Automatic Execution |
14:09:57 - 29-Apr-26 |
| Buy* | 100 | 8,596.00p | Automatic Execution |
13:41:23 - 29-Apr-26 |
| Buy* | 69 | 8,614.90p | Suspected BUY Trade |
15:53:58 - 28-Apr-26 |
| Buy* | 245 | 8,615.92p | Suspected BUY Trade |
15:53:41 - 28-Apr-26 |
| Sell* | 406 | 8,609.08p | Negotiated Trade |
15:53:32 - 28-Apr-26 |
| Buy* | 240 | 8,632.90p | Suspected BUY Trade |
15:26:02 - 28-Apr-26 |
| Sell* | 1 | 8,619.09p | Negotiated Trade |
15:15:12 - 28-Apr-26 |
| Buy* | 5 | 8,627.92p | Suspected BUY Trade |
15:12:29 - 28-Apr-26 |
| Sell* | 41 | 8,639.00p | Automatic Execution |
08:29:46 - 28-Apr-26 |
| Sell* | 148 | 8,639.00p | Automatic Execution |
08:29:46 - 28-Apr-26 |
| Buy* | 57 | 8,653.708p | Suspected BUY Trade |
16:12:16 - 27-Apr-26 |
| Sell* | 46 | 8,656.306p | Negotiated Trade |
16:00:49 - 27-Apr-26 |
| Buy* | 11 | 8,665.91p | Suspected BUY Trade |
15:54:13 - 27-Apr-26 |
| Buy* | 315 | 8,668.90p | Suspected BUY Trade |
15:53:58 - 27-Apr-26 |
| Sell* | 517 | 8,659.10p | Negotiated Trade |
15:53:38 - 27-Apr-26 |
| Buy* | 4 | 8,679.93p | Suspected BUY Trade |
15:27:06 - 27-Apr-26 |
| Buy* | 1 | 8,679.94p | Suspected BUY Trade |
15:09:39 - 27-Apr-26 |
| Sell* | 3 | 8,683.04p | Negotiated Trade |
15:05:58 - 27-Apr-26 |
| Buy* | 74 | 8,703.455p | Suspected BUY Trade |
10:18:22 - 27-Apr-26 |
| Buy* | 232 | 8,704.00p | Automatic Execution |
16:17:39 - 24-Apr-26 |
| Buy* | 457 | 8,707.91p | Suspected BUY Trade |
16:01:46 - 24-Apr-26 |
| Sell* | 180 | 8,700.08p | Negotiated Trade |
16:01:37 - 24-Apr-26 |
| Buy* | 11 | 8,709.93p | Suspected BUY Trade |
15:41:00 - 24-Apr-26 |
| Sell* | 23 | 8,702.08p | Negotiated Trade |
15:40:51 - 24-Apr-26 |
| Buy* | 15 | 8,700.94p | Suspected BUY Trade |
15:25:27 - 24-Apr-26 |
| Buy* | 108 | 8,736.00p | Automatic Execution |
12:18:00 - 24-Apr-26 |
| Buy* | 2 | 8,700.71p | Suspected BUY Trade |
08:45:31 - 24-Apr-26 |
| Sell* | 48 | 8,746.09p | Negotiated Trade |
15:57:43 - 23-Apr-26 |
| Buy* | 317 | 8,754.00p | Automatic Execution |
15:54:52 - 23-Apr-26 |
| Buy* | 4 | 8,749.92p | Suspected BUY Trade |
15:53:19 - 23-Apr-26 |
| Sell* | 1 | 8,743.07p | Negotiated Trade |
15:53:01 - 23-Apr-26 |
| Buy* | 290 | 8,749.93p | Suspected BUY Trade |
15:52:52 - 23-Apr-26 |
| Buy* | 4 | 8,740.90p | Suspected BUY Trade |
15:17:14 - 23-Apr-26 |
| Buy* | 20 | 8,731.92p | Suspected BUY Trade |
15:03:54 - 23-Apr-26 |
| Buy* | 99 | 8,721.00p | Automatic Execution |
09:30:00 - 23-Apr-26 |
| Sell* | 175 | 8,718.909p | Negotiated Trade |
08:19:25 - 23-Apr-26 |
| Sell* | 330 | 8,718.303p | Negotiated Trade |
08:17:08 - 23-Apr-26 |
| Buy* | 99 | 8,737.00p | Automatic Execution |
16:16:27 - 22-Apr-26 |
| Buy* | 8 | 8,737.00p | Automatic Execution |
16:16:27 - 22-Apr-26 |
| Buy* | 404 | 8,759.00p | Automatic Execution |
15:41:52 - 22-Apr-26 |
| Buy* | 4 | 8,751.91p | Suspected BUY Trade |
15:32:55 - 22-Apr-26 |
| Buy* | 461 | 8,754.94p | Suspected BUY Trade |
15:32:36 - 22-Apr-26 |
| Sell* | 76 | 8,750.08p | Negotiated Trade |
15:32:28 - 22-Apr-26 |
| Buy* | 21 | 8,759.93p | Suspected BUY Trade |
15:19:47 - 22-Apr-26 |
| Sell* | 6 | 8,752.08p | Negotiated Trade |
15:17:55 - 22-Apr-26 |
| Buy* | 2 | 8,756.91p | Suspected BUY Trade |
15:03:54 - 22-Apr-26 |
| Sell* | 2 | 8,756.07p | Negotiated Trade |
15:00:36 - 22-Apr-26 |
| Buy* | 266 | 8,807.00p | Automatic Execution |
15:47:49 - 21-Apr-26 |
| Buy* | 99 | 8,807.00p | Automatic Execution |
15:47:49 - 21-Apr-26 |
| Buy* | 2 | 8,817.92p | Suspected BUY Trade |
15:43:33 - 21-Apr-26 |
| Buy* | 385 | 8,816.93p | Suspected BUY Trade |
15:43:17 - 21-Apr-26 |
| Sell* | 71 | 8,811.07p | Negotiated Trade |
15:43:00 - 21-Apr-26 |
| Buy* | 58 | 8,835.91p | Suspected BUY Trade |
15:17:45 - 21-Apr-26 |
| Sell* | 19 | 8,834.09p | Negotiated Trade |
15:08:04 - 21-Apr-26 |
| Buy* | 32 | 8,899.863p | Suspected BUY Trade |
10:17:13 - 21-Apr-26 |
| Buy* | 484 | 8,870.00p | Automatic Execution |
15:46:43 - 20-Apr-26 |
| Buy* | 148 | 8,870.00p | Automatic Execution |
15:46:43 - 20-Apr-26 |
| Buy* | 99 | 8,870.00p | Automatic Execution |
15:46:43 - 20-Apr-26 |
| Buy* | 93 | 8,864.93p | Suspected BUY Trade |
15:43:31 - 20-Apr-26 |
| Sell* | 1 | 8,859.06p | Negotiated Trade |
15:43:23 - 20-Apr-26 |
| Sell* | 124 | 8,858.07p | Negotiated Trade |
15:43:13 - 20-Apr-26 |
| Buy* | 725 | 8,864.92p | Suspected BUY Trade |
15:43:04 - 20-Apr-26 |
| Buy* | 23 | 8,863.90p | Suspected BUY Trade |
15:17:15 - 20-Apr-26 |
| Sell* | 1 | 8,862.07p | Negotiated Trade |
15:07:34 - 20-Apr-26 |
| Sell* | 2 | 8,859.10p | Negotiated Trade |
15:05:26 - 20-Apr-26 |
| Buy* | 18 | 8,868.89p | Suspected BUY Trade |
15:03:44 - 20-Apr-26 |
| Buy* | 536 | 8,852.00p | Automatic Execution |
11:08:08 - 20-Apr-26 |
| Sell* | 148 | 8,855.00p | Automatic Execution |
09:58:17 - 20-Apr-26 |
| Sell* | 148 | 8,853.00p | Automatic Execution |
09:57:57 - 20-Apr-26 |
| Sell* | 148 | 8,853.00p | Automatic Execution |
09:57:38 - 20-Apr-26 |
| Sell* | 148 | 8,852.00p | Automatic Execution |
09:57:31 - 20-Apr-26 |
| Sell* | 148 | 8,851.00p | Automatic Execution |
09:27:28 - 20-Apr-26 |
| Sell* | 148 | 8,848.00p | Automatic Execution |
08:59:56 - 20-Apr-26 |
| Buy* | 135 | 8,933.00p | Automatic Execution |
16:16:02 - 17-Apr-26 |
| Buy* | 99 | 8,932.00p | Automatic Execution |
16:16:02 - 17-Apr-26 |
| Buy* | 2 | 8,940.90p | Suspected BUY Trade |
15:45:46 - 17-Apr-26 |
| Sell* | 187 | 8,931.10p | Negotiated Trade |
15:45:29 - 17-Apr-26 |
| Buy* | 402 | 8,940.90p | Suspected BUY Trade |
15:45:21 - 17-Apr-26 |
| Buy* | 21 | 8,919.90p | Suspected BUY Trade |
15:15:03 - 17-Apr-26 |
| Sell* | 2 | 8,912.11p | Negotiated Trade |
15:09:15 - 17-Apr-26 |
| Sell* | 3 | 8,910.10p | Negotiated Trade |
15:04:04 - 17-Apr-26 |
| Buy* | 1 | 8,919.90p | Suspected BUY Trade |
15:01:19 - 17-Apr-26 |
| Buy* | 99 | 8,808.00p | Automatic Execution |
12:16:46 - 17-Apr-26 |
| Sell* | 99 | 8,806.00p | Automatic Execution |
12:16:05 - 17-Apr-26 |
| Sell* | 99 | 8,806.00p | Automatic Execution |
12:16:03 - 17-Apr-26 |
| Buy* | 100 | 8,798.00p | Automatic Execution |
08:19:20 - 17-Apr-26 |
| Buy* | 99 | 8,796.00p | Automatic Execution |
16:27:01 - 16-Apr-26 |