| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137 | 9,147.00p | Automatic Execution |
16:26:51 - 27-Aug-26 |
| Buy* | 50 | 9,146.00p | Automatic Execution |
16:18:14 - 27-Aug-26 |
| Buy* | 48 | 9,142.95p | Suspected BUY Trade |
15:41:46 - 27-Aug-26 |
| Buy* | 197 | 9,143.94p | Suspected BUY Trade |
15:41:28 - 27-Aug-26 |
| Sell* | 93 | 9,138.08p | Negotiated Trade |
15:41:20 - 27-Aug-26 |
| Buy* | 10 | 9,141.94p | Suspected BUY Trade |
15:26:28 - 27-Aug-26 |
| Sell* | 15 | 9,135.06p | Negotiated Trade |
15:21:16 - 27-Aug-26 |
| Buy* | 3 | 9,128.95p | Suspected BUY Trade |
15:14:36 - 27-Aug-26 |
| Sell* | 1 | 9,129.06p | Negotiated Trade |
15:08:42 - 27-Aug-26 |
| Buy* | 1 | 9,150.00p | Automatic Execution |
14:44:45 - 27-Aug-26 |
| Buy* | 54 | 9,179.156p | Suspected BUY Trade |
14:09:25 - 27-Aug-26 |
| Sell* | 99 | 9,176.00p | Automatic Execution |
09:46:45 - 27-Aug-26 |
| Sell* | 949 | 9,176.00p | Automatic Execution |
09:46:44 - 27-Aug-26 |
| Sell* | 948 | 9,176.00p | Automatic Execution |
09:46:44 - 27-Aug-26 |
| Sell* | 10 | 9,204.359p | Negotiated Trade |
09:04:55 - 27-Aug-26 |
| Buy* | 4 | 9,230.93p | Suspected BUY Trade |
15:42:44 - 26-Aug-26 |
| Buy* | 167 | 9,231.93p | Suspected BUY Trade |
15:42:26 - 26-Aug-26 |
| Sell* | 186 | 9,227.06p | Negotiated Trade |
15:42:17 - 26-Aug-26 |
| Buy* | 3 | 9,233.93p | Suspected BUY Trade |
15:21:03 - 26-Aug-26 |
| Buy* | 260 | 9,206.00p | Automatic Execution |
16:19:47 - 25-Aug-26 |
| Buy* | 32 | 9,201.95p | Suspected BUY Trade |
15:49:49 - 25-Aug-26 |
| Sell* | 2 | 9,196.06p | Negotiated Trade |
15:49:39 - 25-Aug-26 |
| Buy* | 253 | 9,201.93p | Suspected BUY Trade |
15:49:31 - 25-Aug-26 |
| Sell* | 126 | 9,198.04p | Negotiated Trade |
15:49:22 - 25-Aug-26 |
| Buy* | 8 | 9,203.94p | Suspected BUY Trade |
15:18:10 - 25-Aug-26 |
| Buy* | 1 | 9,195.95p | Suspected BUY Trade |
15:07:35 - 25-Aug-26 |
| Sell* | 61 | 9,185.05p | Negotiated Trade |
15:05:16 - 25-Aug-26 |
| Buy* | 40 | 9,161.00p | Automatic Execution |
16:17:15 - 24-Aug-26 |
| Buy* | 3 | 9,164.92p | Suspected BUY Trade |
15:35:48 - 24-Aug-26 |
| Buy* | 278 | 9,156.94p | Suspected BUY Trade |
15:27:00 - 24-Aug-26 |
| Sell* | 224 | 9,151.04p | Negotiated Trade |
15:26:52 - 24-Aug-26 |
| Buy* | 1 | 9,156.95p | Suspected BUY Trade |
15:17:39 - 24-Aug-26 |
| Buy* | 12 | 9,151.91p | Suspected BUY Trade |
15:12:15 - 24-Aug-26 |
| Sell* | 67 | 9,148.06p | Negotiated Trade |
15:07:48 - 24-Aug-26 |
| Buy* | 3 | 9,180.95p | Suspected BUY Trade |
15:45:03 - 21-Aug-26 |
| Buy* | 228 | 9,181.95p | Suspected BUY Trade |
15:44:43 - 21-Aug-26 |
| Sell* | 96 | 9,177.08p | Negotiated Trade |
15:44:35 - 21-Aug-26 |
| Buy* | 15 | 9,173.95p | Suspected BUY Trade |
15:21:04 - 21-Aug-26 |
| Buy* | 2 | 9,176.94p | Suspected BUY Trade |
15:07:49 - 21-Aug-26 |
| Buy* | 2 | 9,149.00p | Automatic Execution |
09:41:46 - 21-Aug-26 |
| Buy* | 70 | 9,133.00p | Automatic Execution |
16:11:02 - 20-Aug-26 |
| Buy* | 185 | 9,136.00p | Automatic Execution |
16:00:44 - 20-Aug-26 |
| Buy* | 290 | 9,132.00p | Automatic Execution |
15:58:52 - 20-Aug-26 |
| Buy* | 703 | 9,132.00p | Automatic Execution |
15:58:52 - 20-Aug-26 |
| Buy* | 5 | 9,114.95p | Suspected BUY Trade |
15:40:17 - 20-Aug-26 |
| Sell* | 1 | 9,108.09p | Negotiated Trade |
15:40:08 - 20-Aug-26 |
| Buy* | 224 | 9,116.92p | Suspected BUY Trade |
15:39:59 - 20-Aug-26 |
| Sell* | 62 | 9,108.08p | Negotiated Trade |
15:39:52 - 20-Aug-26 |
| Buy* | 16 | 9,110.95p | Suspected BUY Trade |
15:15:24 - 20-Aug-26 |
| Buy* | 3 | 9,107.96p | Suspected BUY Trade |
15:06:12 - 20-Aug-26 |
| Buy* | 2,192 | 9,120.023p | Ordinary |
12:54:25 - 20-Aug-26 |
| Sell* | 423 | 9,130.00p | Uncrossing Trade |
16:35:05 - 19-Aug-26 |
| Buy* | 7 | 9,142.91p | Suspected BUY Trade |
16:26:34 - 19-Aug-26 |
| Buy* | 174 | 9,142.91p | Suspected BUY Trade |
16:26:18 - 19-Aug-26 |
| Sell* | 609 | 9,134.09p | Negotiated Trade |
16:26:09 - 19-Aug-26 |
| Buy* | 3 | 9,144.93p | Suspected BUY Trade |
15:29:03 - 19-Aug-26 |
| Buy* | 2 | 9,142.91p | Suspected BUY Trade |
15:17:30 - 19-Aug-26 |
| Sell* | 1 | 9,130.10p | Negotiated Trade |
15:11:25 - 19-Aug-26 |
| Sell* | 84 | 9,132.00p | Automatic Execution |
14:30:10 - 19-Aug-26 |
| Buy* | 1 | 9,139.94p | Suspected BUY Trade |
09:40:16 - 19-Aug-26 |
| Buy* | 209 | 9,137.00p | Automatic Execution |
16:14:56 - 18-Aug-26 |
| Buy* | 3 | 9,137.95p | Suspected BUY Trade |
16:10:53 - 18-Aug-26 |
| Buy* | 223 | 9,137.96p | Suspected BUY Trade |
16:10:39 - 18-Aug-26 |
| Sell* | 105 | 9,134.04p | Negotiated Trade |
16:10:23 - 18-Aug-26 |
| Buy* | 1 | 9,162.00p | Automatic Execution |
15:32:02 - 18-Aug-26 |
| Buy* | 8 | 9,155.95p | Suspected BUY Trade |
15:12:45 - 18-Aug-26 |
| Buy* | 1 | 9,162.93p | Suspected BUY Trade |
15:02:06 - 18-Aug-26 |
| Unknown* | 27,755 | 9,166.235p | OTC Trade |
14:45:25 - 18-Aug-26 |
| Sell* | 697 | 9,157.00p | Automatic Execution |
12:08:52 - 18-Aug-26 |
| Buy* | 2 | 9,152.95p | Suspected BUY Trade |
11:46:04 - 18-Aug-26 |
| Buy* | 23 | 9,200.96p | Suspected BUY Trade |
15:51:32 - 17-Aug-26 |
| Sell* | 4 | 9,198.03p | Negotiated Trade |
15:51:23 - 17-Aug-26 |
| Buy* | 334 | 9,200.96p | Suspected BUY Trade |
15:51:14 - 17-Aug-26 |
| Sell* | 281 | 9,197.04p | Negotiated Trade |
15:51:06 - 17-Aug-26 |
| Buy* | 2 | 9,204.95p | Suspected BUY Trade |
15:14:14 - 17-Aug-26 |
| Sell* | 2 | 9,201.05p | Negotiated Trade |
15:09:41 - 17-Aug-26 |
| Sell* | 35 | 9,202.05p | Negotiated Trade |
15:05:31 - 17-Aug-26 |
| Buy* | 2 | 9,207.93p | Suspected BUY Trade |
15:03:20 - 17-Aug-26 |
| Sell* | 84 | 9,205.00p | Automatic Execution |
13:26:35 - 17-Aug-26 |
| Sell* | 84 | 9,210.00p | Automatic Execution |
13:16:21 - 17-Aug-26 |
| Sell* | 84 | 9,225.00p | Automatic Execution |
11:59:28 - 17-Aug-26 |
| Sell* | 84 | 9,227.00p | Automatic Execution |
11:30:36 - 17-Aug-26 |
| Sell* | 84 | 9,227.00p | Automatic Execution |
10:20:20 - 17-Aug-26 |
| Sell* | 84 | 9,227.00p | Automatic Execution |
10:20:18 - 17-Aug-26 |
| Buy* | 3 | 9,204.96p | Suspected BUY Trade |
15:37:28 - 14-Aug-26 |
| Buy* | 214 | 9,203.96p | Suspected BUY Trade |
15:37:12 - 14-Aug-26 |
| Sell* | 72 | 9,198.06p | Negotiated Trade |
15:37:04 - 14-Aug-26 |
| Buy* | 29 | 9,207.95p | Suspected BUY Trade |
15:17:30 - 14-Aug-26 |
| Buy* | 1 | 9,235.91p | Suspected BUY Trade |
15:32:01 - 13-Aug-26 |
| Buy* | 129 | 9,235.91p | Suspected BUY Trade |
15:31:44 - 13-Aug-26 |
| Sell* | 119 | 9,227.09p | Negotiated Trade |
15:31:35 - 13-Aug-26 |
| Buy* | 13 | 9,240.89p | Suspected BUY Trade |
15:12:24 - 13-Aug-26 |
| Sell* | 160 | 9,230.10p | Negotiated Trade |
15:06:38 - 13-Aug-26 |
| Buy* | 1 | 9,237.90p | Suspected BUY Trade |
15:01:27 - 13-Aug-26 |
| Buy* | 108 | 9,230.686p | Suspected BUY Trade |
14:11:24 - 13-Aug-26 |
| Sell* | 100 | 9,253.025p | Negotiated Trade |
08:00:31 - 13-Aug-26 |
| Buy* | 33 | 9,383.91p | Suspected BUY Trade |
15:45:33 - 12-Aug-26 |
| Buy* | 117 | 9,383.92p | Suspected BUY Trade |
15:45:14 - 12-Aug-26 |
| Sell* | 190 | 9,376.08p | Negotiated Trade |
15:45:07 - 12-Aug-26 |
| Buy* | 84 | 9,379.00p | Automatic Execution |
15:38:08 - 12-Aug-26 |
| Buy* | 14 | 9,393.91p | Suspected BUY Trade |
15:10:37 - 12-Aug-26 |
| Sell* | 1 | 9,382.11p | Negotiated Trade |
15:03:49 - 12-Aug-26 |
| Buy* | 84 | 9,398.00p | Automatic Execution |
13:31:14 - 12-Aug-26 |
| Buy* | 85 | 9,395.076p | Suspected BUY Trade |
12:59:36 - 12-Aug-26 |
| Buy* | 4 | 9,417.93p | Suspected BUY Trade |
15:42:29 - 11-Aug-26 |
| Buy* | 122 | 9,417.93p | Suspected BUY Trade |
15:42:11 - 11-Aug-26 |
| Sell* | 101 | 9,411.07p | Negotiated Trade |
15:42:11 - 11-Aug-26 |
| Buy* | 2 | 9,426.91p | Suspected BUY Trade |
15:21:04 - 11-Aug-26 |
| Sell* | 1 | 9,424.06p | Negotiated Trade |
15:02:38 - 11-Aug-26 |
| Sell* | 219 | 9,385.00p | Automatic Execution |
16:03:55 - 10-Aug-26 |
| Sell* | 6 | 9,386.00p | Automatic Execution |
16:03:55 - 10-Aug-26 |
| Buy* | 2 | 9,394.91p | Suspected BUY Trade |
16:00:35 - 10-Aug-26 |
| Sell* | 2 | 9,386.09p | Negotiated Trade |
16:00:25 - 10-Aug-26 |
| Buy* | 106 | 9,394.91p | Suspected BUY Trade |
16:00:15 - 10-Aug-26 |
| Sell* | 330 | 9,386.09p | Negotiated Trade |
16:00:06 - 10-Aug-26 |
| Buy* | 22 | 9,395.93p | Suspected BUY Trade |
15:27:21 - 10-Aug-26 |
| Sell* | 4 | 9,384.09p | Negotiated Trade |
15:20:37 - 10-Aug-26 |
| Buy* | 1 | 9,430.93p | Suspected BUY Trade |
15:52:08 - 07-Aug-26 |
| Buy* | 67 | 9,432.92p | Suspected BUY Trade |
15:51:44 - 07-Aug-26 |
| Sell* | 144 | 9,425.08p | Negotiated Trade |
15:51:41 - 07-Aug-26 |
| Buy* | 11 | 9,431.93p | Suspected BUY Trade |
15:32:58 - 07-Aug-26 |
| Buy* | 1 | 9,428.92p | Suspected BUY Trade |
15:19:18 - 07-Aug-26 |
| Sell* | 18 | 9,448.208p | Negotiated Trade |
14:12:58 - 07-Aug-26 |
| Buy* | 157 | 9,455.989p | Suspected BUY Trade |
12:28:58 - 07-Aug-26 |
| Buy* | 119 | 9,454.694p | Suspected BUY Trade |
12:12:04 - 07-Aug-26 |
| Buy* | 4 | 9,404.94p | Suspected BUY Trade |
16:01:08 - 06-Aug-26 |
| Buy* | 92 | 9,404.94p | Suspected BUY Trade |
16:00:49 - 06-Aug-26 |
| Sell* | 58 | 9,399.05p | Negotiated Trade |
16:00:39 - 06-Aug-26 |
| Buy* | 4 | 9,405.93p | Suspected BUY Trade |
15:21:31 - 06-Aug-26 |
| Buy* | 3 | 9,399.94p | Suspected BUY Trade |
15:07:31 - 06-Aug-26 |
| Buy* | 351 | 9,385.00p | Automatic Execution |
16:15:51 - 05-Aug-26 |
| Buy* | 49 | 9,386.00p | Automatic Execution |
16:14:42 - 05-Aug-26 |
| Sell* | 334 | 9,382.05p | Negotiated Trade |
16:06:52 - 05-Aug-26 |
| Buy* | 574 | 9,386.95p | Suspected BUY Trade |
16:06:52 - 05-Aug-26 |
| Sell* | 74 | 9,380.527p | Ordinary |
15:40:23 - 05-Aug-26 |
| Buy* | 7 | 9,387.91p | Suspected BUY Trade |
15:21:01 - 05-Aug-26 |
| Sell* | 8 | 9,381.07p | Negotiated Trade |
15:14:10 - 05-Aug-26 |
| Buy* | 18 | 9,390.92p | Suspected BUY Trade |
15:10:17 - 05-Aug-26 |
| Buy* | 1 | 9,391.92p | Suspected BUY Trade |
15:08:58 - 05-Aug-26 |
| Buy* | 4 | 9,372.91p | Suspected BUY Trade |
15:47:32 - 04-Aug-26 |
| Sell* | 1 | 9,364.09p | Negotiated Trade |
15:47:32 - 04-Aug-26 |
| Buy* | 237 | 9,374.90p | Suspected BUY Trade |
15:47:13 - 04-Aug-26 |
| Sell* | 177 | 9,365.10p | Negotiated Trade |
15:47:04 - 04-Aug-26 |
| Buy* | 35 | 9,365.91p | Suspected BUY Trade |
15:27:20 - 04-Aug-26 |
| Sell* | 4 | 9,363.09p | Negotiated Trade |
15:20:03 - 04-Aug-26 |
| Sell* | 1 | 9,361.10p | Negotiated Trade |
15:07:51 - 04-Aug-26 |
| Buy* | 1 | 9,364.00p | Automatic Execution |
13:29:37 - 04-Aug-26 |
| Buy* | 86 | 9,350.766p | Ordinary |
12:42:55 - 04-Aug-26 |
| Buy* | 130 | 9,298.00p | Automatic Execution |
16:16:59 - 03-Aug-26 |
| Buy* | 84 | 9,296.00p | Automatic Execution |
16:16:59 - 03-Aug-26 |
| Buy* | 5 | 9,295.92p | Suspected BUY Trade |
16:13:49 - 03-Aug-26 |
| Sell* | 1 | 9,288.08p | Negotiated Trade |
16:13:41 - 03-Aug-26 |
| Sell* | 190 | 9,288.08p | Negotiated Trade |
16:13:24 - 03-Aug-26 |
| Buy* | 324 | 9,295.92p | Suspected BUY Trade |
16:13:24 - 03-Aug-26 |
| Buy* | 32 | 9,300.92p | Suspected BUY Trade |
15:36:44 - 03-Aug-26 |
| Buy* | 5 | 9,298.92p | Suspected BUY Trade |
15:19:07 - 03-Aug-26 |
| Sell* | 5 | 9,289.07p | Negotiated Trade |
15:12:48 - 03-Aug-26 |
| Sell* | 560 | 9,267.00p | Automatic Execution |
14:14:14 - 03-Aug-26 |
| Buy* | 269 | 9,281.303p | Ordinary |
13:22:10 - 03-Aug-26 |
| Sell* | 330 | 9,275.00p | Automatic Execution |
09:19:59 - 03-Aug-26 |
| Sell* | 320 | 9,272.00p | Automatic Execution |
08:41:48 - 03-Aug-26 |
| Buy* | 96 | 9,275.00p | Automatic Execution |
08:17:39 - 03-Aug-26 |
| Buy* | 99 | 9,274.00p | Automatic Execution |
08:17:34 - 03-Aug-26 |
| Buy* | 3 | 9,279.00p | Automatic Execution |
08:04:29 - 03-Aug-26 |
| Buy* | 27 | 9,253.00p | Automatic Execution |
16:11:17 - 31-Jul-26 |
| Buy* | 99 | 9,253.00p | Automatic Execution |
16:11:17 - 31-Jul-26 |
| Buy* | 272 | 9,242.90p | Suspected BUY Trade |
15:43:53 - 31-Jul-26 |
| Sell* | 178 | 9,233.08p | Negotiated Trade |
15:43:45 - 31-Jul-26 |
| Buy* | 11 | 9,240.92p | Suspected BUY Trade |
15:43:35 - 31-Jul-26 |
| Sell* | 3 | 9,233.09p | Negotiated Trade |
15:43:18 - 31-Jul-26 |
| Buy* | 11 | 9,235.91p | Suspected BUY Trade |
15:25:53 - 31-Jul-26 |
| Buy* | 4 | 9,212.93p | Suspected BUY Trade |
15:13:01 - 31-Jul-26 |
| Buy* | 99 | 9,223.00p | Automatic Execution |
15:01:23 - 31-Jul-26 |
| Buy* | 99 | 9,224.00p | Automatic Execution |
15:01:21 - 31-Jul-26 |
| Buy* | 92 | 9,242.00p | Automatic Execution |
15:00:54 - 31-Jul-26 |
| Buy* | 99 | 9,219.00p | Automatic Execution |
15:00:35 - 31-Jul-26 |
| Buy* | 99 | 9,218.00p | Automatic Execution |
15:00:33 - 31-Jul-26 |
| Buy* | 699 | 9,258.00p | Automatic Execution |
16:15:04 - 30-Jul-26 |
| Buy* | 99 | 9,264.00p | Automatic Execution |
16:12:35 - 30-Jul-26 |
| Buy* | 2 | 9,287.92p | Suspected BUY Trade |
15:39:24 - 30-Jul-26 |
| Sell* | 1 | 9,280.08p | Negotiated Trade |
15:39:24 - 30-Jul-26 |
| Sell* | 315 | 9,280.07p | Negotiated Trade |
15:39:05 - 30-Jul-26 |
| Buy* | 109 | 9,286.93p | Suspected BUY Trade |
15:39:05 - 30-Jul-26 |
| Buy* | 200 | 9,284.009p | Suspected BUY Trade |
15:35:56 - 30-Jul-26 |
| Buy* | 1 | 9,289.00p | Automatic Execution |
15:30:35 - 30-Jul-26 |
| Buy* | 3 | 9,280.91p | Suspected BUY Trade |
15:16:54 - 30-Jul-26 |
| Buy* | 12 | 9,283.91p | Suspected BUY Trade |
15:03:23 - 30-Jul-26 |
| Sell* | 1 | 9,285.10p | Negotiated Trade |
14:59:28 - 30-Jul-26 |
| Buy* | 59 | 9,246.00p | Automatic Execution |
10:14:27 - 30-Jul-26 |
| Sell* | 99 | 9,204.00p | Automatic Execution |
08:10:22 - 30-Jul-26 |
| Buy* | 2,263 | 9,200.00p | Automatic Execution |
08:04:20 - 30-Jul-26 |
| Sell* | 1,713 | 9,193.00p | Automatic Execution |
08:04:06 - 30-Jul-26 |
| Sell* | 1,353 | 9,193.00p | Automatic Execution |
08:04:06 - 30-Jul-26 |
| Sell* | 1,353 | 9,193.00p | Automatic Execution |
08:04:06 - 30-Jul-26 |
| Sell* | 686 | 9,192.00p | Automatic Execution |
08:04:06 - 30-Jul-26 |
| Sell* | 699 | 9,191.00p | Automatic Execution |
08:04:05 - 30-Jul-26 |
| Sell* | 1,317 | 9,191.00p | Automatic Execution |
08:04:05 - 30-Jul-26 |
| Buy* | 99 | 9,187.00p | Automatic Execution |
08:03:20 - 30-Jul-26 |
| Buy* | 99 | 9,190.00p | Automatic Execution |
08:03:08 - 30-Jul-26 |
| Sell* | 352 | 9,171.00p | Automatic Execution |
08:01:20 - 30-Jul-26 |