| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 9,176.00 | 9,176.00 | 9,146.00 | 9,145.00 | 2,615 |
| 26th Aug 2026 (Wed) | 9,203.50 | 9,214.50 | 9,203.50 | 9,214.50 | 360 |
| 25th Aug 2026 (Tue) | 9,206.00 | 9,206.00 | 9,206.00 | 9,203.50 | 743 |
| 24th Aug 2026 (Mon) | 9,161.00 | 9,161.00 | 9,161.00 | 9,170.00 | 625 |
| 21st Aug 2026 (Fri) | 9,149.00 | 9,149.00 | 9,149.00 | 9,171.00 | 346 |
| 20th Aug 2026 (Thu) | 9,132.00 | 9,136.00 | 9,132.00 | 9,133.50 | 3,751 |
| 19th Aug 2026 (Wed) | 9,132.00 | 9,132.00 | 9,130.00 | 9,130.00 | 1,304 |
| 18th Aug 2026 (Tue) | 9,157.00 | 9,162.00 | 9,137.00 | 9,133.00 | 29,004 |
| 17th Aug 2026 (Mon) | 9,227.00 | 9,227.00 | 9,205.00 | 9,195.00 | 1,187 |
| 14th Aug 2026 (Fri) | 9,213.00 | 9,213.00 | 9,206.50 | 9,206.50 | 318 |
| 13th Aug 2026 (Thu) | 9,375.50 | 9,375.50 | 9,213.00 | 9,213.00 | 631 |
| 12th Aug 2026 (Wed) | 9,398.00 | 9,398.00 | 9,379.00 | 9,375.50 | 608 |
| 11th Aug 2026 (Tue) | 9,394.00 | 9,394.00 | 9,392.50 | 9,392.50 | 230 |
| 10th Aug 2026 (Mon) | 9,386.00 | 9,386.00 | 9,385.00 | 9,394.00 | 691 |
| 7th Aug 2026 (Fri) | 9,386.00 | 9,412.50 | 9,386.00 | 9,412.50 | 518 |
| 6th Aug 2026 (Thu) | 9,373.50 | 9,386.00 | 9,373.50 | 9,386.00 | 161 |
| 5th Aug 2026 (Wed) | 9,386.00 | 9,386.00 | 9,385.00 | 9,373.50 | 1,416 |
| 4th Aug 2026 (Tue) | 9,364.00 | 9,364.00 | 9,364.00 | 9,365.50 | 546 |
| 3rd Aug 2026 (Mon) | 9,279.00 | 9,298.00 | 9,267.00 | 9,292.50 | 2,453 |
| 31st Jul 2026 (Fri) | 9,218.00 | 9,253.00 | 9,218.00 | 9,228.00 | 1,093 |
| 30th Jul 2026 (Thu) | 9,183.00 | 9,289.00 | 9,170.00 | 9,252.00 | 22,419 |
| 29th Jul 2026 (Wed) | 9,225.00 | 9,225.00 | 9,184.00 | 9,184.00 | 1,626 |
| 28th Jul 2026 (Tue) | 9,173.00 | 9,225.00 | 9,173.00 | 9,225.00 | 618 |
| 27th Jul 2026 (Mon) | 9,228.00 | 9,229.00 | 9,173.00 | 9,173.00 | 10,361 |
| 24th Jul 2026 (Fri) | 9,127.00 | 9,129.00 | 9,127.00 | 9,155.50 | 484 |
| 23rd Jul 2026 (Thu) | 9,107.00 | 9,108.00 | 9,096.00 | 9,077.50 | 1,703 |
| 22nd Jul 2026 (Wed) | 9,201.00 | 9,201.00 | 9,201.00 | 9,182.50 | 229 |
| 21st Jul 2026 (Tue) | 9,048.50 | 9,120.50 | 9,048.50 | 9,120.50 | 260 |
| 20th Jul 2026 (Mon) | 9,044.00 | 9,050.00 | 9,029.00 | 9,048.50 | 875 |
| 17th Jul 2026 (Fri) | 9,033.00 | 9,055.00 | 9,033.00 | 9,066.50 | 1,320 |
| 16th Jul 2026 (Thu) | 9,047.00 | 9,050.00 | 9,007.00 | 9,067.50 | 1,275 |
| 15th Jul 2026 (Wed) | 9,107.00 | 9,107.00 | 9,073.00 | 9,063.50 | 473 |
| 14th Jul 2026 (Tue) | 9,055.00 | 9,125.00 | 9,038.00 | 9,119.00 | 2,170 |
| 13th Jul 2026 (Mon) | 9,079.00 | 9,081.00 | 9,079.00 | 9,086.00 | 785 |
| 10th Jul 2026 (Fri) | 9,088.00 | 9,088.00 | 9,088.00 | 9,095.00 | 966 |
| 9th Jul 2026 (Thu) | 9,029.00 | 9,029.00 | 9,029.00 | 9,104.50 | 358 |
| 8th Jul 2026 (Wed) | 9,060.00 | 9,083.00 | 9,029.00 | 9,029.00 | 4,440 |
| 7th Jul 2026 (Tue) | 9,252.00 | 9,252.00 | 9,205.00 | 9,201.50 | 15,251 |
| 6th Jul 2026 (Mon) | 9,270.00 | 9,270.00 | 9,239.00 | 9,244.50 | 584 |
| 3rd Jul 2026 (Fri) | 9,307.00 | 9,307.00 | 9,307.00 | 9,303.50 | 794 |
| 2nd Jul 2026 (Thu) | 9,223.00 | 9,257.00 | 9,223.00 | 9,229.50 | 1,236 |
| 1st Jul 2026 (Wed) | 9,173.00 | 9,173.00 | 9,116.00 | 9,132.00 | 89,828 |
| 30th Jun 2026 (Tue) | 9,198.00 | 9,211.00 | 9,198.00 | 9,211.00 | 2,268 |
| 29th Jun 2026 (Mon) | 9,148.00 | 9,148.00 | 9,119.00 | 9,138.00 | 1,159 |