| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 9,142.00 | 9,182.00 | 9,142.00 | 9,182.00 | 117,566 |
| 24th Jun 2026 (Wed) | 9,082.00 | 9,112.00 | 9,078.00 | 9,109.00 | 1,066 |
| 23rd Jun 2026 (Tue) | 9,087.00 | 9,087.00 | 9,087.00 | 9,115.00 | 526 |
| 22nd Jun 2026 (Mon) | 9,165.00 | 9,182.00 | 9,165.00 | 9,184.00 | 1,269 |
| 19th Jun 2026 (Fri) | 9,188.00 | 9,188.00 | 9,177.00 | 9,159.50 | 656 |
| 18th Jun 2026 (Thu) | 9,173.00 | 9,193.00 | 9,173.00 | 9,178.50 | 667 |
| 17th Jun 2026 (Wed) | 9,184.00 | 9,191.00 | 9,184.00 | 9,184.50 | 691 |
| 16th Jun 2026 (Tue) | 9,143.00 | 9,143.00 | 9,143.00 | 9,129.50 | 64,948 |
| 15th Jun 2026 (Mon) | 9,154.00 | 9,155.00 | 9,113.00 | 9,100.00 | 1,264 |
| 12th Jun 2026 (Fri) | 9,040.00 | 9,071.00 | 9,026.00 | 9,057.50 | 28,466 |
| 11th Jun 2026 (Thu) | 8,869.00 | 8,924.00 | 8,869.00 | 8,916.00 | 5,330 |
| 10th Jun 2026 (Wed) | 8,860.00 | 8,864.00 | 8,786.00 | 8,852.50 | 3,287 |
| 9th Jun 2026 (Tue) | 8,942.00 | 8,942.00 | 8,881.00 | 8,858.50 | 5,116 |
| 8th Jun 2026 (Mon) | 8,852.00 | 8,948.00 | 8,852.00 | 8,934.50 | 1,527 |
| 5th Jun 2026 (Fri) | 8,947.00 | 8,947.00 | 8,947.00 | 8,921.50 | 578 |
| 4th Jun 2026 (Thu) | 8,894.00 | 8,952.00 | 8,894.00 | 8,952.00 | 3,431 |
| 3rd Jun 2026 (Wed) | 8,930.00 | 8,930.00 | 8,902.00 | 8,912.00 | 837 |
| 2nd Jun 2026 (Tue) | 8,981.00 | 8,981.00 | 8,956.00 | 8,947.00 | 1,625 |
| 1st Jun 2026 (Mon) | 8,885.00 | 8,885.00 | 8,879.00 | 8,894.00 | 2,997 |
| 29th May 2026 (Fri) | 9,013.00 | 9,013.00 | 9,004.00 | 8,980.00 | 1,222 |
| 28th May 2026 (Thu) | 8,976.00 | 9,002.00 | 8,976.00 | 8,989.50 | 4,105 |
| 27th May 2026 (Wed) | 9,032.00 | 9,032.00 | 9,019.00 | 9,018.50 | 1,009 |
| 26th May 2026 (Tue) | 9,034.00 | 9,034.00 | 9,001.00 | 8,993.00 | 56,908 |
| 25th May 2026 (Mon) | 8,943.00 | 8,943.00 | 8,943.00 | 8,943.00 | 0 |
| 22nd May 2026 (Fri) | 8,940.00 | 8,948.00 | 8,940.00 | 8,943.00 | 930 |
| 21st May 2026 (Thu) | 8,885.00 | 8,909.00 | 8,885.00 | 8,893.50 | 991 |
| 20th May 2026 (Wed) | 8,737.00 | 8,847.00 | 8,737.00 | 8,865.50 | 906 |
| 19th May 2026 (Tue) | 8,791.00 | 8,813.00 | 8,753.00 | 8,748.00 | 1,909 |
| 18th May 2026 (Mon) | 8,691.00 | 8,773.00 | 8,691.00 | 8,733.50 | 2,940 |
| 15th May 2026 (Fri) | 8,745.00 | 8,745.00 | 8,712.00 | 8,723.50 | 2,019 |
| 14th May 2026 (Thu) | 8,786.00 | 8,786.00 | 8,786.00 | 8,822.50 | 428 |
| 13th May 2026 (Wed) | 8,730.00 | 8,730.00 | 8,730.00 | 8,725.50 | 1,142 |
| 12th May 2026 (Tue) | 8,689.00 | 8,689.00 | 8,689.00 | 8,675.50 | 911 |
| 11th May 2026 (Mon) | 8,720.00 | 8,720.00 | 8,694.00 | 8,714.50 | 4,314 |
| 8th May 2026 (Fri) | 8,726.00 | 8,726.00 | 8,699.00 | 8,692.50 | 1,182 |
| 7th May 2026 (Thu) | 8,864.00 | 8,864.00 | 8,791.00 | 8,759.50 | 3,061 |
| 6th May 2026 (Wed) | 8,865.00 | 8,865.00 | 8,846.00 | 8,855.50 | 2,322 |
| 5th May 2026 (Tue) | 8,583.00 | 8,644.00 | 8,583.00 | 8,646.50 | 5,601 |
| 4th May 2026 (Mon) | 8,694.00 | 8,694.00 | 8,694.00 | 8,694.00 | 0 |
| 1st May 2026 (Fri) | 8,668.50 | 8,694.00 | 8,668.50 | 8,694.00 | 699 |
| 30th Apr 2026 (Thu) | 8,569.00 | 8,666.00 | 8,569.00 | 8,668.50 | 1,403 |
| 29th Apr 2026 (Wed) | 8,596.00 | 8,602.00 | 8,596.00 | 8,576.50 | 742 |
| 28th Apr 2026 (Tue) | 8,639.00 | 8,639.00 | 8,639.00 | 8,636.50 | 1,155 |
| 27th Apr 2026 (Mon) | 8,697.50 | 8,697.50 | 8,656.00 | 8,656.00 | 1,028 |