| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 9,107.00 | 9,107.00 | 9,073.00 | 9,063.50 | 473 |
| 14th Jul 2026 (Tue) | 9,055.00 | 9,125.00 | 9,038.00 | 9,119.00 | 2,170 |
| 13th Jul 2026 (Mon) | 9,079.00 | 9,081.00 | 9,079.00 | 9,086.00 | 785 |
| 10th Jul 2026 (Fri) | 9,088.00 | 9,088.00 | 9,088.00 | 9,095.00 | 966 |
| 9th Jul 2026 (Thu) | 9,029.00 | 9,029.00 | 9,029.00 | 9,104.50 | 358 |
| 8th Jul 2026 (Wed) | 9,060.00 | 9,083.00 | 9,029.00 | 9,029.00 | 4,440 |
| 7th Jul 2026 (Tue) | 9,252.00 | 9,252.00 | 9,205.00 | 9,201.50 | 15,251 |
| 6th Jul 2026 (Mon) | 9,270.00 | 9,270.00 | 9,239.00 | 9,244.50 | 584 |
| 3rd Jul 2026 (Fri) | 9,307.00 | 9,307.00 | 9,307.00 | 9,303.50 | 794 |
| 2nd Jul 2026 (Thu) | 9,223.00 | 9,257.00 | 9,223.00 | 9,229.50 | 1,236 |
| 1st Jul 2026 (Wed) | 9,173.00 | 9,173.00 | 9,116.00 | 9,132.00 | 89,828 |
| 30th Jun 2026 (Tue) | 9,198.00 | 9,211.00 | 9,198.00 | 9,211.00 | 2,268 |
| 29th Jun 2026 (Mon) | 9,148.00 | 9,148.00 | 9,119.00 | 9,138.00 | 1,159 |
| 26th Jun 2026 (Fri) | 9,137.00 | 9,137.00 | 9,126.00 | 9,138.50 | 576 |
| 25th Jun 2026 (Thu) | 9,142.00 | 9,182.00 | 9,142.00 | 9,182.00 | 117,566 |
| 24th Jun 2026 (Wed) | 9,082.00 | 9,112.00 | 9,078.00 | 9,109.00 | 1,066 |
| 23rd Jun 2026 (Tue) | 9,087.00 | 9,087.00 | 9,087.00 | 9,115.00 | 526 |
| 22nd Jun 2026 (Mon) | 9,165.00 | 9,182.00 | 9,165.00 | 9,184.00 | 1,269 |
| 19th Jun 2026 (Fri) | 9,188.00 | 9,188.00 | 9,177.00 | 9,159.50 | 656 |
| 18th Jun 2026 (Thu) | 9,173.00 | 9,193.00 | 9,173.00 | 9,178.50 | 667 |
| 17th Jun 2026 (Wed) | 9,184.00 | 9,191.00 | 9,184.00 | 9,184.50 | 691 |
| 16th Jun 2026 (Tue) | 9,143.00 | 9,143.00 | 9,143.00 | 9,129.50 | 64,948 |
| 15th Jun 2026 (Mon) | 9,154.00 | 9,155.00 | 9,113.00 | 9,100.00 | 1,264 |
| 12th Jun 2026 (Fri) | 9,040.00 | 9,071.00 | 9,026.00 | 9,057.50 | 28,466 |
| 11th Jun 2026 (Thu) | 8,869.00 | 8,924.00 | 8,869.00 | 8,916.00 | 5,330 |
| 10th Jun 2026 (Wed) | 8,860.00 | 8,864.00 | 8,786.00 | 8,852.50 | 3,287 |
| 9th Jun 2026 (Tue) | 8,942.00 | 8,942.00 | 8,881.00 | 8,858.50 | 5,116 |
| 8th Jun 2026 (Mon) | 8,852.00 | 8,948.00 | 8,852.00 | 8,934.50 | 1,527 |
| 5th Jun 2026 (Fri) | 8,947.00 | 8,947.00 | 8,947.00 | 8,921.50 | 578 |
| 4th Jun 2026 (Thu) | 8,894.00 | 8,952.00 | 8,894.00 | 8,952.00 | 3,431 |
| 3rd Jun 2026 (Wed) | 8,930.00 | 8,930.00 | 8,902.00 | 8,912.00 | 837 |
| 2nd Jun 2026 (Tue) | 8,981.00 | 8,981.00 | 8,956.00 | 8,947.00 | 1,625 |
| 1st Jun 2026 (Mon) | 8,885.00 | 8,885.00 | 8,879.00 | 8,894.00 | 2,997 |
| 29th May 2026 (Fri) | 9,013.00 | 9,013.00 | 9,004.00 | 8,980.00 | 1,222 |
| 28th May 2026 (Thu) | 8,976.00 | 9,002.00 | 8,976.00 | 8,989.50 | 4,105 |
| 27th May 2026 (Wed) | 9,032.00 | 9,032.00 | 9,019.00 | 9,018.50 | 1,009 |
| 26th May 2026 (Tue) | 9,034.00 | 9,034.00 | 9,001.00 | 8,993.00 | 56,908 |
| 25th May 2026 (Mon) | 8,943.00 | 8,943.00 | 8,943.00 | 8,943.00 | 0 |
| 22nd May 2026 (Fri) | 8,940.00 | 8,948.00 | 8,940.00 | 8,943.00 | 930 |
| 21st May 2026 (Thu) | 8,885.00 | 8,909.00 | 8,885.00 | 8,893.50 | 991 |
| 20th May 2026 (Wed) | 8,737.00 | 8,847.00 | 8,737.00 | 8,865.50 | 906 |
| 19th May 2026 (Tue) | 8,791.00 | 8,813.00 | 8,753.00 | 8,748.00 | 1,909 |
| 18th May 2026 (Mon) | 8,691.00 | 8,773.00 | 8,691.00 | 8,733.50 | 2,940 |