| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 8,872.00 | 8,872.00 | 8,872.00 | 8,895.50 | 240 |
| 29th Oct 2026 (Thu) | 8,881.00 | 8,913.00 | 8,881.00 | 8,895.50 | 3,888 |
| 28th Oct 2026 (Wed) | 8,860.00 | 8,860.00 | 8,845.00 | 8,851.50 | 1,168 |
| 27th Oct 2026 (Tue) | 8,808.00 | 8,808.00 | 8,808.00 | 8,845.50 | 941 |
| 26th Oct 2026 (Mon) | 8,729.00 | 8,810.50 | 8,729.00 | 8,810.50 | 966 |
| 23rd Oct 2026 (Fri) | 8,717.00 | 8,725.00 | 8,709.00 | 8,729.00 | 1,489 |
| 22nd Oct 2026 (Thu) | 8,769.00 | 8,797.00 | 8,762.00 | 8,775.00 | 3,044 |
| 21st Oct 2026 (Wed) | 8,799.00 | 8,866.00 | 8,799.00 | 8,858.00 | 2,121 |
| 20th Oct 2026 (Tue) | 8,785.00 | 8,785.00 | 8,751.00 | 8,800.50 | 3,115 |
| 19th Oct 2026 (Mon) | 8,822.00 | 8,829.00 | 8,803.00 | 8,829.50 | 4,585 |
| 16th Oct 2026 (Fri) | 8,912.00 | 8,915.00 | 8,902.00 | 8,909.00 | 1,005 |
| 15th Oct 2026 (Thu) | 8,843.00 | 8,849.00 | 8,843.00 | 8,876.00 | 1,540 |
| 14th Oct 2026 (Wed) | 8,802.00 | 8,826.00 | 8,802.00 | 8,848.50 | 2,834 |
| 13th Oct 2026 (Tue) | 8,837.00 | 8,861.00 | 8,798.00 | 8,796.00 | 6,063 |
| 12th Oct 2026 (Mon) | 8,793.00 | 8,809.00 | 8,793.00 | 8,805.50 | 5,284 |
| 9th Oct 2026 (Fri) | 8,770.00 | 8,770.00 | 8,766.00 | 8,755.50 | 749 |
| 8th Oct 2026 (Thu) | 8,750.00 | 8,750.00 | 8,696.50 | 8,696.50 | 2,210 |
| 7th Oct 2026 (Wed) | 8,775.00 | 8,775.00 | 8,748.00 | 8,750.00 | 3,436 |
| 6th Oct 2026 (Tue) | 8,889.00 | 8,903.00 | 8,842.00 | 8,850.50 | 1,433 |
| 5th Oct 2026 (Mon) | 8,809.00 | 8,809.00 | 8,778.00 | 8,799.50 | 11,044 |
| 2nd Oct 2026 (Fri) | 8,774.00 | 8,833.00 | 8,774.00 | 8,800.00 | 7,022 |
| 1st Oct 2026 (Thu) | 8,770.00 | 8,775.00 | 8,755.00 | 8,755.00 | 1,160 |
| 30th Sep 2026 (Wed) | 8,959.00 | 8,959.00 | 8,901.00 | 8,899.00 | 2,321 |
| 29th Sep 2026 (Tue) | 9,002.00 | 9,002.00 | 8,962.00 | 8,963.50 | 106,517 |
| 28th Sep 2026 (Mon) | 9,001.00 | 9,013.00 | 8,989.00 | 8,979.50 | 3,050 |
| 25th Sep 2026 (Fri) | 9,042.00 | 9,042.00 | 9,001.00 | 9,006.00 | 4,560 |
| 24th Sep 2026 (Thu) | 8,958.00 | 9,013.00 | 8,958.00 | 8,970.50 | 977 |
| 23rd Sep 2026 (Wed) | 9,004.00 | 9,021.00 | 9,004.00 | 9,006.00 | 1,641 |
| 22nd Sep 2026 (Tue) | 9,022.00 | 9,035.00 | 9,022.00 | 9,025.50 | 1,134 |
| 21st Sep 2026 (Mon) | 8,992.00 | 8,992.00 | 8,992.00 | 9,009.50 | 763 |
| 18th Sep 2026 (Fri) | 9,017.00 | 9,017.00 | 8,920.00 | 8,907.50 | 1,002 |
| 17th Sep 2026 (Thu) | 9,031.00 | 9,031.00 | 9,030.00 | 9,044.00 | 819 |
| 16th Sep 2026 (Wed) | 8,954.00 | 8,954.00 | 8,954.00 | 8,943.50 | 5,760 |
| 15th Sep 2026 (Tue) | 8,846.00 | 8,902.00 | 8,846.00 | 8,882.00 | 1,189 |
| 14th Sep 2026 (Mon) | 8,925.00 | 8,954.00 | 8,906.00 | 8,911.00 | 890 |
| 11th Sep 2026 (Fri) | 8,998.00 | 9,005.00 | 8,970.00 | 8,970.50 | 901 |
| 10th Sep 2026 (Thu) | 8,979.00 | 8,979.00 | 8,946.00 | 8,946.50 | 1,016 |
| 9th Sep 2026 (Wed) | 9,087.00 | 9,087.00 | 8,983.00 | 8,983.00 | 984 |
| 8th Sep 2026 (Tue) | 9,118.00 | 9,124.00 | 9,118.00 | 9,120.50 | 3,615 |
| 7th Sep 2026 (Mon) | 9,126.00 | 9,126.00 | 9,126.00 | 9,131.50 | 838 |
| 4th Sep 2026 (Fri) | 9,117.00 | 9,120.00 | 9,117.00 | 9,140.00 | 508 |
| 3rd Sep 2026 (Thu) | 9,101.00 | 9,150.00 | 9,101.00 | 9,128.50 | 2,447 |
| 2nd Sep 2026 (Wed) | 9,054.00 | 9,078.00 | 9,054.00 | 9,078.50 | 2,842 |
| 1st Sep 2026 (Tue) | 9,122.00 | 9,124.00 | 9,059.00 | 9,071.50 | 2,168 |
| 31st Aug 2026 (Mon) | 9,180.50 | 9,180.50 | 9,180.50 | 9,180.50 | 0 |