| Date | Open | High | Low | Close | Volume |
| 11th May 2026 (Mon) | 8,720.00 | 8,720.00 | 8,694.00 | 8,714.50 | 4,314 |
| 8th May 2026 (Fri) | 8,726.00 | 8,726.00 | 8,699.00 | 8,692.50 | 1,182 |
| 7th May 2026 (Thu) | 8,864.00 | 8,864.00 | 8,791.00 | 8,759.50 | 3,061 |
| 6th May 2026 (Wed) | 8,865.00 | 8,865.00 | 8,846.00 | 8,855.50 | 2,322 |
| 5th May 2026 (Tue) | 8,583.00 | 8,644.00 | 8,583.00 | 8,646.50 | 5,601 |
| 4th May 2026 (Mon) | 8,694.00 | 8,694.00 | 8,694.00 | 8,694.00 | 0 |
| 1st May 2026 (Fri) | 8,668.50 | 8,694.00 | 8,668.50 | 8,694.00 | 699 |
| 30th Apr 2026 (Thu) | 8,569.00 | 8,666.00 | 8,569.00 | 8,668.50 | 1,403 |
| 29th Apr 2026 (Wed) | 8,596.00 | 8,602.00 | 8,596.00 | 8,576.50 | 742 |
| 28th Apr 2026 (Tue) | 8,639.00 | 8,639.00 | 8,639.00 | 8,636.50 | 1,155 |
| 27th Apr 2026 (Mon) | 8,697.50 | 8,697.50 | 8,656.00 | 8,656.00 | 1,028 |
| 24th Apr 2026 (Fri) | 8,736.00 | 8,736.00 | 8,704.00 | 8,697.50 | 1,028 |
| 23rd Apr 2026 (Thu) | 8,721.00 | 8,754.00 | 8,715.00 | 8,751.00 | 1,387 |
| 22nd Apr 2026 (Wed) | 8,759.00 | 8,759.00 | 8,737.00 | 8,742.00 | 1,083 |
| 21st Apr 2026 (Tue) | 8,807.00 | 8,807.00 | 8,807.00 | 8,793.00 | 942 |
| 20th Apr 2026 (Mon) | 8,848.00 | 8,870.00 | 8,848.00 | 8,870.50 | 3,232 |
| 17th Apr 2026 (Fri) | 8,798.00 | 8,933.00 | 8,798.00 | 8,928.00 | 1,249 |
| 16th Apr 2026 (Thu) | 8,802.00 | 8,802.00 | 8,796.00 | 8,789.00 | 2,052 |
| 15th Apr 2026 (Wed) | 8,826.00 | 8,826.00 | 8,800.00 | 8,795.00 | 71,598 |
| 14th Apr 2026 (Tue) | 8,834.00 | 8,834.00 | 8,800.00 | 8,827.50 | 7,946 |
| 13th Apr 2026 (Mon) | 8,694.00 | 8,756.00 | 8,694.00 | 8,751.00 | 1,627 |
| 10th Apr 2026 (Fri) | 8,759.00 | 8,789.00 | 8,759.00 | 8,766.00 | 3,463 |
| 9th Apr 2026 (Thu) | 8,700.00 | 8,700.00 | 8,700.00 | 8,717.00 | 2,650 |
| 8th Apr 2026 (Wed) | 8,739.00 | 8,739.00 | 8,713.00 | 8,715.00 | 322,311 |
| 7th Apr 2026 (Tue) | 8,563.00 | 8,563.00 | 8,427.00 | 8,432.00 | 3,510 |
| 6th Apr 2026 (Mon) | 8,526.00 | 8,526.00 | 8,526.00 | 8,526.00 | 0 |
| 3rd Apr 2026 (Fri) | 8,526.00 | 8,526.00 | 8,526.00 | 8,526.00 | 0 |
| 2nd Apr 2026 (Thu) | 8,526.00 | 8,526.00 | 8,526.00 | 8,526.00 | 860 |
| 1st Apr 2026 (Wed) | 8,527.00 | 8,527.00 | 8,527.00 | 8,510.50 | 735 |
| 31st Mar 2026 (Tue) | 8,245.00 | 8,343.00 | 8,245.00 | 8,321.00 | 4,565 |
| 30th Mar 2026 (Mon) | 8,164.00 | 8,252.00 | 8,164.00 | 8,232.50 | 1,791 |
| 27th Mar 2026 (Fri) | 8,151.00 | 8,151.00 | 8,151.00 | 8,152.00 | 1,151 |
| 26th Mar 2026 (Thu) | 8,292.50 | 8,292.50 | 8,197.50 | 8,197.50 | 407 |
| 25th Mar 2026 (Wed) | 8,292.00 | 8,305.00 | 8,253.00 | 8,292.50 | 2,459 |
| 24th Mar 2026 (Tue) | 8,142.50 | 8,183.50 | 8,142.50 | 8,183.50 | 379 |
| 23rd Mar 2026 (Mon) | 7,965.00 | 8,185.00 | 7,965.00 | 8,142.50 | 6,290 |
| 20th Mar 2026 (Fri) | 8,272.00 | 8,272.00 | 8,248.00 | 8,119.00 | 530 |
| 19th Mar 2026 (Thu) | 8,321.00 | 8,321.00 | 8,220.00 | 8,215.00 | 4,328 |
| 18th Mar 2026 (Wed) | 8,540.00 | 8,554.00 | 8,439.00 | 8,431.50 | 84,178 |
| 17th Mar 2026 (Tue) | 8,480.00 | 8,514.00 | 8,479.00 | 8,504.50 | 6,059 |
| 16th Mar 2026 (Mon) | 8,410.00 | 8,476.00 | 8,410.00 | 8,448.50 | 1,524 |
| 13th Mar 2026 (Fri) | 8,458.00 | 8,458.00 | 8,410.00 | 8,411.50 | 363 |
| 12th Mar 2026 (Thu) | 8,441.00 | 8,441.00 | 8,441.00 | 8,437.50 | 1,559 |