| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 8,798.00 | 8,933.00 | 8,798.00 | 8,928.00 | 1,249 |
| 16th Apr 2026 (Thu) | 8,802.00 | 8,802.00 | 8,796.00 | 8,789.00 | 2,052 |
| 15th Apr 2026 (Wed) | 8,826.00 | 8,826.00 | 8,800.00 | 8,795.00 | 71,598 |
| 14th Apr 2026 (Tue) | 8,834.00 | 8,834.00 | 8,800.00 | 8,827.50 | 7,946 |
| 13th Apr 2026 (Mon) | 8,694.00 | 8,756.00 | 8,694.00 | 8,751.00 | 1,627 |
| 10th Apr 2026 (Fri) | 8,759.00 | 8,789.00 | 8,759.00 | 8,766.00 | 3,463 |
| 9th Apr 2026 (Thu) | 8,700.00 | 8,700.00 | 8,700.00 | 8,717.00 | 2,650 |
| 8th Apr 2026 (Wed) | 8,739.00 | 8,739.00 | 8,713.00 | 8,715.00 | 322,311 |
| 7th Apr 2026 (Tue) | 8,563.00 | 8,563.00 | 8,427.00 | 8,432.00 | 3,510 |
| 6th Apr 2026 (Mon) | 8,526.00 | 8,526.00 | 8,526.00 | 8,526.00 | 0 |
| 3rd Apr 2026 (Fri) | 8,526.00 | 8,526.00 | 8,526.00 | 8,526.00 | 0 |
| 2nd Apr 2026 (Thu) | 8,526.00 | 8,526.00 | 8,526.00 | 8,526.00 | 860 |
| 1st Apr 2026 (Wed) | 8,527.00 | 8,527.00 | 8,527.00 | 8,510.50 | 735 |
| 31st Mar 2026 (Tue) | 8,245.00 | 8,343.00 | 8,245.00 | 8,321.00 | 4,565 |
| 30th Mar 2026 (Mon) | 8,164.00 | 8,252.00 | 8,164.00 | 8,232.50 | 1,791 |
| 27th Mar 2026 (Fri) | 8,151.00 | 8,151.00 | 8,151.00 | 8,152.00 | 1,151 |
| 26th Mar 2026 (Thu) | 8,292.50 | 8,292.50 | 8,197.50 | 8,197.50 | 407 |
| 25th Mar 2026 (Wed) | 8,292.00 | 8,305.00 | 8,253.00 | 8,292.50 | 2,459 |
| 24th Mar 2026 (Tue) | 8,142.50 | 8,183.50 | 8,142.50 | 8,183.50 | 379 |
| 23rd Mar 2026 (Mon) | 7,965.00 | 8,185.00 | 7,965.00 | 8,142.50 | 6,290 |
| 20th Mar 2026 (Fri) | 8,272.00 | 8,272.00 | 8,248.00 | 8,119.00 | 530 |
| 19th Mar 2026 (Thu) | 8,321.00 | 8,321.00 | 8,220.00 | 8,215.00 | 4,328 |
| 18th Mar 2026 (Wed) | 8,540.00 | 8,554.00 | 8,439.00 | 8,431.50 | 84,178 |
| 17th Mar 2026 (Tue) | 8,480.00 | 8,514.00 | 8,479.00 | 8,504.50 | 6,059 |
| 16th Mar 2026 (Mon) | 8,410.00 | 8,476.00 | 8,410.00 | 8,448.50 | 1,524 |
| 13th Mar 2026 (Fri) | 8,458.00 | 8,458.00 | 8,410.00 | 8,411.50 | 363 |
| 12th Mar 2026 (Thu) | 8,441.00 | 8,441.00 | 8,441.00 | 8,437.50 | 1,559 |
| 11th Mar 2026 (Wed) | 8,505.00 | 8,505.00 | 8,483.00 | 8,469.50 | 562 |
| 10th Mar 2026 (Tue) | 8,549.00 | 8,549.00 | 8,549.00 | 8,553.00 | 806 |
| 9th Mar 2026 (Mon) | 8,314.00 | 8,393.00 | 8,314.00 | 8,398.00 | 1,465 |
| 6th Mar 2026 (Fri) | 8,598.00 | 8,609.00 | 8,521.00 | 8,446.50 | 2,862 |
| 5th Mar 2026 (Thu) | 8,660.00 | 8,736.00 | 8,573.00 | 8,573.00 | 7,830 |
| 4th Mar 2026 (Wed) | 8,695.00 | 8,712.00 | 8,695.00 | 8,698.00 | 1,503 |
| 3rd Mar 2026 (Tue) | 8,771.00 | 8,771.00 | 8,569.00 | 8,566.50 | 1,022 |
| 2nd Mar 2026 (Mon) | 8,981.00 | 8,981.00 | 8,874.00 | 8,877.00 | 1,898 |
| 27th Feb 2026 (Fri) | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 1,273 |
| 26th Feb 2026 (Thu) | 9,015.00 | 9,015.00 | 9,015.00 | 9,010.50 | 691 |
| 25th Feb 2026 (Wed) | 8,982.00 | 8,982.00 | 8,982.00 | 8,999.50 | 387 |
| 24th Feb 2026 (Tue) | 8,939.50 | 8,939.50 | 8,939.00 | 8,939.00 | 533 |
| 23rd Feb 2026 (Mon) | 8,923.00 | 8,923.00 | 8,923.00 | 8,939.50 | 6,488 |
| 20th Feb 2026 (Fri) | 8,967.00 | 8,968.00 | 8,967.00 | 8,967.00 | 353 |
| 19th Feb 2026 (Thu) | 8,901.00 | 8,901.00 | 8,895.00 | 8,903.50 | 511 |
| 18th Feb 2026 (Wed) | 8,880.00 | 8,937.00 | 8,880.00 | 8,927.50 | 812 |