| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 8,930.00 | 8,930.00 | 8,902.00 | 8,912.00 | 837 |
| 2nd Jun 2026 (Tue) | 8,981.00 | 8,981.00 | 8,956.00 | 8,947.00 | 1,625 |
| 1st Jun 2026 (Mon) | 8,885.00 | 8,885.00 | 8,879.00 | 8,894.00 | 2,997 |
| 29th May 2026 (Fri) | 9,013.00 | 9,013.00 | 9,004.00 | 8,980.00 | 1,222 |
| 28th May 2026 (Thu) | 8,976.00 | 9,002.00 | 8,976.00 | 8,989.50 | 4,105 |
| 27th May 2026 (Wed) | 9,032.00 | 9,032.00 | 9,019.00 | 9,018.50 | 1,009 |
| 26th May 2026 (Tue) | 9,034.00 | 9,034.00 | 9,001.00 | 8,993.00 | 56,908 |
| 25th May 2026 (Mon) | 8,943.00 | 8,943.00 | 8,943.00 | 8,943.00 | 0 |
| 22nd May 2026 (Fri) | 8,940.00 | 8,948.00 | 8,940.00 | 8,943.00 | 930 |
| 21st May 2026 (Thu) | 8,885.00 | 8,909.00 | 8,885.00 | 8,893.50 | 991 |
| 20th May 2026 (Wed) | 8,737.00 | 8,847.00 | 8,737.00 | 8,865.50 | 906 |
| 19th May 2026 (Tue) | 8,791.00 | 8,813.00 | 8,753.00 | 8,748.00 | 1,909 |
| 18th May 2026 (Mon) | 8,691.00 | 8,773.00 | 8,691.00 | 8,733.50 | 2,940 |
| 15th May 2026 (Fri) | 8,745.00 | 8,745.00 | 8,712.00 | 8,723.50 | 2,019 |
| 14th May 2026 (Thu) | 8,786.00 | 8,786.00 | 8,786.00 | 8,822.50 | 428 |
| 13th May 2026 (Wed) | 8,730.00 | 8,730.00 | 8,730.00 | 8,725.50 | 1,142 |
| 12th May 2026 (Tue) | 8,689.00 | 8,689.00 | 8,689.00 | 8,675.50 | 911 |
| 11th May 2026 (Mon) | 8,720.00 | 8,720.00 | 8,694.00 | 8,714.50 | 4,314 |
| 8th May 2026 (Fri) | 8,726.00 | 8,726.00 | 8,699.00 | 8,692.50 | 1,182 |
| 7th May 2026 (Thu) | 8,864.00 | 8,864.00 | 8,791.00 | 8,759.50 | 3,061 |
| 6th May 2026 (Wed) | 8,865.00 | 8,865.00 | 8,846.00 | 8,855.50 | 2,322 |
| 5th May 2026 (Tue) | 8,583.00 | 8,644.00 | 8,583.00 | 8,646.50 | 5,601 |
| 4th May 2026 (Mon) | 8,694.00 | 8,694.00 | 8,694.00 | 8,694.00 | 0 |
| 1st May 2026 (Fri) | 8,668.50 | 8,694.00 | 8,668.50 | 8,694.00 | 699 |
| 30th Apr 2026 (Thu) | 8,569.00 | 8,666.00 | 8,569.00 | 8,668.50 | 1,403 |
| 29th Apr 2026 (Wed) | 8,596.00 | 8,602.00 | 8,596.00 | 8,576.50 | 742 |
| 28th Apr 2026 (Tue) | 8,639.00 | 8,639.00 | 8,639.00 | 8,636.50 | 1,155 |
| 27th Apr 2026 (Mon) | 8,697.50 | 8,697.50 | 8,656.00 | 8,656.00 | 1,028 |
| 24th Apr 2026 (Fri) | 8,736.00 | 8,736.00 | 8,704.00 | 8,697.50 | 1,028 |
| 23rd Apr 2026 (Thu) | 8,721.00 | 8,754.00 | 8,715.00 | 8,751.00 | 1,387 |
| 22nd Apr 2026 (Wed) | 8,759.00 | 8,759.00 | 8,737.00 | 8,742.00 | 1,083 |
| 21st Apr 2026 (Tue) | 8,807.00 | 8,807.00 | 8,807.00 | 8,793.00 | 942 |
| 20th Apr 2026 (Mon) | 8,848.00 | 8,870.00 | 8,848.00 | 8,870.50 | 3,232 |
| 17th Apr 2026 (Fri) | 8,798.00 | 8,933.00 | 8,798.00 | 8,928.00 | 1,249 |
| 16th Apr 2026 (Thu) | 8,802.00 | 8,802.00 | 8,796.00 | 8,789.00 | 2,052 |
| 15th Apr 2026 (Wed) | 8,826.00 | 8,826.00 | 8,800.00 | 8,795.00 | 71,598 |
| 14th Apr 2026 (Tue) | 8,834.00 | 8,834.00 | 8,800.00 | 8,827.50 | 7,946 |
| 13th Apr 2026 (Mon) | 8,694.00 | 8,756.00 | 8,694.00 | 8,751.00 | 1,627 |
| 10th Apr 2026 (Fri) | 8,759.00 | 8,789.00 | 8,759.00 | 8,766.00 | 3,463 |
| 9th Apr 2026 (Thu) | 8,700.00 | 8,700.00 | 8,700.00 | 8,717.00 | 2,650 |
| 8th Apr 2026 (Wed) | 8,739.00 | 8,739.00 | 8,713.00 | 8,715.00 | 322,311 |
| 7th Apr 2026 (Tue) | 8,563.00 | 8,563.00 | 8,427.00 | 8,432.00 | 3,510 |
| 6th Apr 2026 (Mon) | 8,526.00 | 8,526.00 | 8,526.00 | 8,526.00 | 0 |