| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 8,750.00 | 8,750.00 | 8,696.50 | 8,696.50 | 2,210 |
| 7th Oct 2026 (Wed) | 8,775.00 | 8,775.00 | 8,748.00 | 8,750.00 | 3,436 |
| 6th Oct 2026 (Tue) | 8,889.00 | 8,903.00 | 8,842.00 | 8,850.50 | 1,433 |
| 5th Oct 2026 (Mon) | 8,809.00 | 8,809.00 | 8,778.00 | 8,799.50 | 11,044 |
| 2nd Oct 2026 (Fri) | 8,774.00 | 8,833.00 | 8,774.00 | 8,800.00 | 7,022 |
| 1st Oct 2026 (Thu) | 8,770.00 | 8,775.00 | 8,755.00 | 8,755.00 | 1,160 |
| 30th Sep 2026 (Wed) | 8,959.00 | 8,959.00 | 8,901.00 | 8,899.00 | 2,321 |
| 29th Sep 2026 (Tue) | 9,002.00 | 9,002.00 | 8,962.00 | 8,963.50 | 106,517 |
| 28th Sep 2026 (Mon) | 9,001.00 | 9,013.00 | 8,989.00 | 8,979.50 | 3,050 |
| 25th Sep 2026 (Fri) | 9,042.00 | 9,042.00 | 9,001.00 | 9,006.00 | 4,560 |
| 24th Sep 2026 (Thu) | 8,958.00 | 9,013.00 | 8,958.00 | 8,970.50 | 977 |
| 23rd Sep 2026 (Wed) | 9,004.00 | 9,021.00 | 9,004.00 | 9,006.00 | 1,641 |
| 22nd Sep 2026 (Tue) | 9,022.00 | 9,035.00 | 9,022.00 | 9,025.50 | 1,134 |
| 21st Sep 2026 (Mon) | 8,992.00 | 8,992.00 | 8,992.00 | 9,009.50 | 763 |
| 18th Sep 2026 (Fri) | 9,017.00 | 9,017.00 | 8,920.00 | 8,907.50 | 1,002 |
| 17th Sep 2026 (Thu) | 9,031.00 | 9,031.00 | 9,030.00 | 9,044.00 | 819 |
| 16th Sep 2026 (Wed) | 8,954.00 | 8,954.00 | 8,954.00 | 8,943.50 | 5,760 |
| 15th Sep 2026 (Tue) | 8,846.00 | 8,902.00 | 8,846.00 | 8,882.00 | 1,189 |
| 14th Sep 2026 (Mon) | 8,925.00 | 8,954.00 | 8,906.00 | 8,911.00 | 890 |
| 11th Sep 2026 (Fri) | 8,998.00 | 9,005.00 | 8,970.00 | 8,970.50 | 901 |
| 10th Sep 2026 (Thu) | 8,979.00 | 8,979.00 | 8,946.00 | 8,946.50 | 1,016 |
| 9th Sep 2026 (Wed) | 9,087.00 | 9,087.00 | 8,983.00 | 8,983.00 | 984 |
| 8th Sep 2026 (Tue) | 9,118.00 | 9,124.00 | 9,118.00 | 9,120.50 | 3,615 |
| 7th Sep 2026 (Mon) | 9,126.00 | 9,126.00 | 9,126.00 | 9,131.50 | 838 |
| 4th Sep 2026 (Fri) | 9,117.00 | 9,120.00 | 9,117.00 | 9,140.00 | 508 |
| 3rd Sep 2026 (Thu) | 9,101.00 | 9,150.00 | 9,101.00 | 9,128.50 | 2,447 |
| 2nd Sep 2026 (Wed) | 9,054.00 | 9,078.00 | 9,054.00 | 9,078.50 | 2,842 |
| 1st Sep 2026 (Tue) | 9,122.00 | 9,124.00 | 9,059.00 | 9,071.50 | 2,168 |
| 31st Aug 2026 (Mon) | 9,180.50 | 9,180.50 | 9,180.50 | 9,180.50 | 0 |
| 28th Aug 2026 (Fri) | 9,186.00 | 9,186.00 | 9,184.00 | 9,180.50 | 634 |
| 27th Aug 2026 (Thu) | 9,176.00 | 9,176.00 | 9,146.00 | 9,145.00 | 2,615 |
| 26th Aug 2026 (Wed) | 9,203.50 | 9,214.50 | 9,203.50 | 9,214.50 | 360 |
| 25th Aug 2026 (Tue) | 9,206.00 | 9,206.00 | 9,206.00 | 9,203.50 | 743 |
| 24th Aug 2026 (Mon) | 9,161.00 | 9,161.00 | 9,161.00 | 9,170.00 | 625 |
| 21st Aug 2026 (Fri) | 9,149.00 | 9,149.00 | 9,149.00 | 9,171.00 | 346 |
| 20th Aug 2026 (Thu) | 9,132.00 | 9,136.00 | 9,132.00 | 9,133.50 | 3,751 |
| 19th Aug 2026 (Wed) | 9,132.00 | 9,132.00 | 9,130.00 | 9,130.00 | 1,304 |
| 18th Aug 2026 (Tue) | 9,157.00 | 9,162.00 | 9,137.00 | 9,133.00 | 29,004 |
| 17th Aug 2026 (Mon) | 9,227.00 | 9,227.00 | 9,205.00 | 9,195.00 | 1,187 |
| 14th Aug 2026 (Fri) | 9,213.00 | 9,213.00 | 9,206.50 | 9,206.50 | 318 |
| 13th Aug 2026 (Thu) | 9,375.50 | 9,375.50 | 9,213.00 | 9,213.00 | 631 |
| 12th Aug 2026 (Wed) | 9,398.00 | 9,398.00 | 9,379.00 | 9,375.50 | 608 |
| 11th Aug 2026 (Tue) | 9,394.00 | 9,394.00 | 9,392.50 | 9,392.50 | 230 |
| 10th Aug 2026 (Mon) | 9,386.00 | 9,386.00 | 9,385.00 | 9,394.00 | 691 |