| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,939.40p | Suspected BUY Trade |
09:44:29 - 17-Sep-25 |
| Buy* | 1 | 1,944.68p | Suspected BUY Trade |
08:39:04 - 12-Sep-25 |
| Buy* | 1 | 1,944.10p | Suspected BUY Trade |
08:32:06 - 12-Sep-25 |
| Buy* | 115 | 1,944.06p | Suspected BUY Trade |
08:29:55 - 12-Sep-25 |
| Sell* | 28 | 1,933.594p | Negotiated Trade |
08:19:39 - 11-Sep-25 |
| Buy* | 5 | 1,938.80p | SI Trade |
09:55:57 - 10-Sep-25 |
| Sell* | 98 | 1,931.80p | Automatic Execution |
15:48:12 - 09-Sep-25 |
| Buy* | 402 | 1,932.20p | Automatic Execution |
15:47:20 - 09-Sep-25 |
| Buy* | 99 | 1,925.40p | Suspected BUY Trade |
13:42:06 - 08-Sep-25 |
| Sell* | 23 | 1,924.60p | Automatic Execution |
13:35:05 - 05-Sep-25 |
| Unknown* | 606 | 1,925.12p | OTC Trade |
11:04:47 - 05-Sep-25 |
| Buy* | 69 | 1,921.00p | Suspected BUY Trade |
16:35:16 - 04-Sep-25 |
| Buy* | 4,867 | 1,916.20p | Automatic Execution |
11:14:25 - 04-Sep-25 |
| Buy* | 69 | 1,916.00p | Automatic Execution |
11:14:25 - 04-Sep-25 |
| Buy* | 174 | 1,909.00p | Automatic Execution |
08:01:01 - 03-Sep-25 |
| Sell* | 27 | 1,900.62p | Negotiated Trade |
14:30:51 - 02-Sep-25 |
| Buy* | 182 | 1,927.80p | Suspected BUY Trade |
16:35:28 - 01-Sep-25 |
| Buy* | 7 | 1,931.00p | Suspected BUY Trade |
09:02:49 - 29-Aug-25 |
| Sell* | 87 | 1,938.20p | Uncrossing Trade |
16:35:23 - 28-Aug-25 |
| Sell* | 762 | 1,948.40p | Automatic Execution |
09:07:26 - 28-Aug-25 |
| Sell* | 762 | 1,948.40p | Automatic Execution |
09:07:26 - 28-Aug-25 |
| Sell* | 762 | 1,948.40p | Automatic Execution |
09:07:26 - 28-Aug-25 |
| Sell* | 762 | 1,948.40p | Automatic Execution |
09:07:26 - 28-Aug-25 |
| Sell* | 762 | 1,948.40p | Automatic Execution |
09:07:26 - 28-Aug-25 |
| Sell* | 762 | 1,948.40p | Automatic Execution |
09:07:26 - 28-Aug-25 |
| Sell* | 762 | 1,948.40p | Automatic Execution |
09:07:25 - 28-Aug-25 |
| Sell* | 762 | 1,948.40p | Automatic Execution |
09:07:25 - 28-Aug-25 |
| Sell* | 762 | 1,948.40p | Automatic Execution |
09:07:25 - 28-Aug-25 |
| Sell* | 762 | 1,947.60p | Automatic Execution |
08:59:01 - 28-Aug-25 |
| Sell* | 762 | 1,947.60p | Automatic Execution |
08:59:01 - 28-Aug-25 |
| Sell* | 508 | 1,945.00p | Automatic Execution |
08:39:49 - 28-Aug-25 |
| Sell* | 87 | 1,945.20p | Automatic Execution |
08:39:27 - 28-Aug-25 |
| Sell* | 89 | 1,937.40p | Uncrossing Trade |
16:35:26 - 27-Aug-25 |
| Sell* | 127 | 1,938.40p | Automatic Execution |
10:56:28 - 27-Aug-25 |
| Buy* | 38 | 1,938.00p | Automatic Execution |
09:19:52 - 27-Aug-25 |
| Sell* | 178 | 1,942.40p | Automatic Execution |
12:57:13 - 26-Aug-25 |
| Sell* | 59 | 1,941.34p | Negotiated Trade |
10:45:58 - 26-Aug-25 |
| Sell* | 277 | 1,941.00p | Automatic Execution |
10:45:33 - 26-Aug-25 |
| Sell* | 178 | 1,941.20p | Automatic Execution |
10:45:33 - 26-Aug-25 |
| Sell* | 214 | 1,938.78p | Negotiated Trade |
09:00:27 - 26-Aug-25 |
| Buy* | 87 | 1,971.06p | Suspected BUY Trade |
14:20:33 - 22-Aug-25 |
| Sell* | 162 | 1,967.40p | Negotiated Trade |
10:50:37 - 19-Aug-25 |
| Buy* | 42 | 1,962.196p | Suspected BUY Trade |
10:19:47 - 15-Aug-25 |
| Buy* | 177 | 1,952.60p | Automatic Execution |
16:29:03 - 14-Aug-25 |
| Sell* | 331 | 1,941.60p | Automatic Execution |
08:03:02 - 14-Aug-25 |
| Sell* | 177 | 1,941.60p | Automatic Execution |
08:03:02 - 14-Aug-25 |
| Sell* | 143 | 1,925.00p | Automatic Execution |
13:41:26 - 12-Aug-25 |
| Unknown* | 2,160 | 1,926.14p | OTC Trade |
08:34:21 - 12-Aug-25 |
| Unknown* | 2,160 | 1,926.08p | OTC Trade |
08:34:21 - 12-Aug-25 |
| Sell* | 316 | 1,922.00p | Automatic Execution |
12:31:13 - 11-Aug-25 |
| Unknown* | 2,442 | 1,923.86p | OTC Trade |
13:42:54 - 07-Aug-25 |
| Buy* | 388 | 1,898.38p | Suspected BUY Trade |
14:15:56 - 05-Aug-25 |
| Buy* | 1 | 1,881.20p | Suspected BUY Trade |
08:34:59 - 04-Aug-25 |
| Buy* | 17 | 1,875.00p | Automatic Execution |
08:07:51 - 04-Aug-25 |
| Buy* | 17 | 1,875.00p | Automatic Execution |
08:07:50 - 04-Aug-25 |
| Sell* | 19 | 1,875.00p | Automatic Execution |
08:07:21 - 04-Aug-25 |
| Sell* | 19 | 1,874.00p | Automatic Execution |
08:05:03 - 04-Aug-25 |
| Buy* | 17 | 1,873.40p | Automatic Execution |
08:04:03 - 04-Aug-25 |
| Sell* | 622 | 1,932.40p | Automatic Execution |
15:55:32 - 30-Jul-25 |
| Sell* | 179 | 1,932.40p | Automatic Execution |
15:55:32 - 30-Jul-25 |
| Buy* | 7 | 1,928.20p | Suspected BUY Trade |
09:35:12 - 29-Jul-25 |
| Buy* | 25 | 1,930.749p | Suspected BUY Trade |
12:45:08 - 28-Jul-25 |
| Buy* | 257 | 1,939.297p | Suspected BUY Trade |
09:00:39 - 28-Jul-25 |
| Buy* | 257 | 1,938.703p | Suspected BUY Trade |
08:58:09 - 28-Jul-25 |
| Sell* | 650 | 1,915.76p | Negotiated Trade |
13:32:48 - 25-Jul-25 |
| Sell* | 130 | 1,897.62p | Negotiated Trade |
16:11:38 - 22-Jul-25 |
| Buy* | 254 | 1,907.80p | Automatic Execution |
08:22:55 - 22-Jul-25 |
| Buy* | 103 | 1,907.80p | Automatic Execution |
08:22:55 - 22-Jul-25 |
| Sell* | 874 | 1,911.805p | Ordinary |
15:49:29 - 17-Jul-25 |
| Sell* | 254 | 1,901.20p | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Sell* | 1 | 1,917.04p | Negotiated Trade |
14:30:46 - 11-Jul-25 |
| Sell* | 720 | 1,915.058p | Negotiated Trade |
10:32:58 - 11-Jul-25 |
| Sell* | 212 | 1,926.00p | Automatic Execution |
08:28:02 - 11-Jul-25 |
| Buy* | 508 | 1,926.00p | Automatic Execution |
08:27:38 - 11-Jul-25 |
| Sell* | 777 | 1,932.218p | Ordinary |
13:30:37 - 10-Jul-25 |
| Buy* | 99 | 1,942.738p | Suspected BUY Trade |
08:00:25 - 10-Jul-25 |
| Buy* | 508 | 1,905.80p | Automatic Execution |
14:25:29 - 08-Jul-25 |
| Sell* | 13 | 1,903.352p | Negotiated Trade |
14:17:39 - 08-Jul-25 |
| Buy* | 351 | 1,901.60p | Automatic Execution |
15:59:45 - 07-Jul-25 |
| Buy* | 298 | 1,901.80p | Automatic Execution |
15:54:08 - 07-Jul-25 |
| Buy* | 317 | 1,901.80p | Automatic Execution |
15:48:07 - 07-Jul-25 |
| Buy* | 291 | 1,901.20p | Automatic Execution |
15:42:31 - 07-Jul-25 |
| Buy* | 263 | 1,900.00p | Automatic Execution |
15:37:40 - 07-Jul-25 |
| Buy* | 258 | 1,901.20p | Automatic Execution |
15:32:45 - 07-Jul-25 |
| Buy* | 319 | 1,902.40p | Automatic Execution |
15:26:43 - 07-Jul-25 |
| Buy* | 315 | 1,902.20p | Automatic Execution |
15:20:46 - 07-Jul-25 |
| Buy* | 297 | 1,901.80p | Automatic Execution |
15:15:08 - 07-Jul-25 |
| Buy* | 351 | 1,902.20p | Automatic Execution |
15:08:30 - 07-Jul-25 |
| Buy* | 327 | 1,902.80p | Automatic Execution |
15:02:18 - 07-Jul-25 |
| Buy* | 319 | 1,902.60p | Automatic Execution |
14:56:14 - 07-Jul-25 |
| Buy* | 241 | 1,902.40p | Automatic Execution |
14:50:28 - 07-Jul-25 |
| Buy* | 68 | 1,902.40p | Automatic Execution |
14:50:28 - 07-Jul-25 |
| Buy* | 266 | 1,900.20p | Automatic Execution |
14:45:21 - 07-Jul-25 |
| Buy* | 288 | 1,899.60p | Automatic Execution |
14:39:59 - 07-Jul-25 |
| Buy* | 73 | 1,899.00p | Automatic Execution |
14:38:34 - 07-Jul-25 |
| Buy* | 53 | 1,891.58p | Suspected BUY Trade |
08:01:22 - 07-Jul-25 |
| Buy* | 28 | 1,901.60p | Automatic Execution |
16:25:39 - 03-Jul-25 |
| Buy* | 508 | 1,901.20p | Automatic Execution |
16:25:28 - 03-Jul-25 |
| Buy* | 129 | 1,898.64p | Suspected BUY Trade |
14:15:31 - 03-Jul-25 |
| Sell* | 15 | 1,890.02p | Negotiated Trade |
10:46:32 - 03-Jul-25 |
| Buy* | 508 | 1,895.20p | Automatic Execution |
10:41:58 - 02-Jul-25 |
| Buy* | 508 | 1,895.00p | Automatic Execution |
10:41:56 - 02-Jul-25 |
| Sell* | 422 | 1,887.211p | Negotiated Trade |
08:24:14 - 02-Jul-25 |
| Buy* | 422 | 1,890.58p | Suspected BUY Trade |
08:13:24 - 02-Jul-25 |
| Sell* | 599 | 1,890.20p | Uncrossing Trade |
16:35:05 - 30-Jun-25 |
| Buy* | 563 | 1,893.20p | Automatic Execution |
16:18:15 - 30-Jun-25 |
| Sell* | 877 | 1,892.153p | Negotiated Trade |
13:59:54 - 30-Jun-25 |
| Buy* | 526 | 1,895.82p | Suspected BUY Trade |
09:37:08 - 30-Jun-25 |
| Buy* | 720 | 1,886.8399p | Suspected BUY Trade |
14:04:31 - 27-Jun-25 |
| Buy* | 6 | 1,887.00p | Suspected BUY Trade |
09:32:50 - 27-Jun-25 |
| Buy* | 31 | 1,883.84p | Suspected BUY Trade |
16:16:17 - 24-Jun-25 |
| Buy* | 113 | 1,885.20p | Automatic Execution |
14:15:11 - 24-Jun-25 |
| Buy* | 115 | 1,883.40p | Automatic Execution |
14:14:36 - 24-Jun-25 |
| Sell* | 115 | 1,851.60p | Automatic Execution |
14:08:27 - 23-Jun-25 |
| Sell* | 4,979 | 1,851.20p | Automatic Execution |
15:44:22 - 19-Jun-25 |
| Buy* | 94 | 1,879.319p | Suspected BUY Trade |
08:43:17 - 18-Jun-25 |
| Sell* | 55 | 1,874.20p | Automatic Execution |
10:21:05 - 17-Jun-25 |
| Sell* | 113 | 1,877.60p | Uncrossing Trade |
16:35:20 - 13-Jun-25 |
| Sell* | 181 | 1,875.20p | Automatic Execution |
10:22:52 - 13-Jun-25 |
| Sell* | 113 | 1,875.40p | Automatic Execution |
10:22:52 - 13-Jun-25 |
| Sell* | 21 | 1,875.00p | Automatic Execution |
10:22:42 - 13-Jun-25 |
| Buy* | 110 | 1,915.60p | Automatic Execution |
14:03:43 - 11-Jun-25 |
| Sell* | 110 | 1,912.60p | Automatic Execution |
13:04:11 - 11-Jun-25 |
| Buy* | 129 | 1,914.728p | Suspected BUY Trade |
09:10:26 - 06-Jun-25 |
| Buy* | 508 | 1,915.80p | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Sell* | 4,864 | 1,908.00p | Automatic Execution |
15:03:31 - 04-Jun-25 |
| Sell* | 330 | 1,908.40p | Automatic Execution |
08:03:00 - 04-Jun-25 |
| Sell* | 178 | 1,908.60p | Automatic Execution |
08:03:00 - 04-Jun-25 |
| Sell* | 332 | 1,894.54p | Negotiated Trade |
14:15:39 - 03-Jun-25 |
| Buy* | 178 | 1,895.40p | Automatic Execution |
11:57:25 - 03-Jun-25 |
| Sell* | 174 | 1,891.00p | Automatic Execution |
13:56:37 - 02-Jun-25 |
| Buy* | 15 | 1,904.20p | Suspected BUY Trade |
16:35:04 - 30-May-25 |
| Buy* | 15 | 1,905.60p | Automatic Execution |
14:39:07 - 30-May-25 |
| Buy* | 508 | 1,905.00p | Automatic Execution |
14:39:07 - 30-May-25 |
| Buy* | 260 | 1,912.384p | Suspected BUY Trade |
12:12:23 - 30-May-25 |
| Buy* | 175 | 1,921.20p | Suspected BUY Trade |
16:35:24 - 21-May-25 |
| Buy* | 175 | 1,920.00p | Automatic Execution |
15:01:44 - 21-May-25 |
| Buy* | 200 | 1,914.00p | Suspected BUY Trade |
13:20:10 - 21-May-25 |
| Buy* | 187 | 1,912.80p | Suspected BUY Trade |
10:49:14 - 21-May-25 |
| Buy* | 41 | 1,892.40p | Automatic Execution |
10:30:40 - 19-May-25 |
| Sell* | 37 | 1,897.40p | Uncrossing Trade |
16:35:08 - 16-May-25 |
| Sell* | 508 | 1,895.00p | Automatic Execution |
15:25:51 - 16-May-25 |
| Sell* | 508 | 1,895.20p | Automatic Execution |
15:20:35 - 16-May-25 |
| Sell* | 41 | 1,895.20p | Automatic Execution |
15:20:35 - 16-May-25 |
| Sell* | 353 | 1,904.20p | Automatic Execution |
11:27:09 - 16-May-25 |
| Buy* | 200 | 1,881.922p | Suspected BUY Trade |
09:26:09 - 15-May-25 |
| Buy* | 179 | 1,886.20p | Automatic Execution |
15:54:36 - 14-May-25 |
| Buy* | 281 | 1,886.40p | Automatic Execution |
15:54:16 - 14-May-25 |
| Buy* | 276 | 1,886.20p | Automatic Execution |
15:53:56 - 14-May-25 |
| Buy* | 298 | 1,886.00p | Automatic Execution |
15:53:36 - 14-May-25 |
| Buy* | 290 | 1,886.00p | Automatic Execution |
15:53:15 - 14-May-25 |
| Buy* | 274 | 1,886.00p | Automatic Execution |
15:52:55 - 14-May-25 |
| Buy* | 278 | 1,886.00p | Automatic Execution |
15:52:35 - 14-May-25 |
| Buy* | 300 | 1,886.00p | Automatic Execution |
15:52:15 - 14-May-25 |
| Buy* | 289 | 1,885.80p | Automatic Execution |
15:51:55 - 14-May-25 |
| Buy* | 282 | 1,885.80p | Automatic Execution |
15:51:35 - 14-May-25 |
| Buy* | 276 | 1,886.00p | Automatic Execution |
15:51:15 - 14-May-25 |
| Buy* | 285 | 1,885.80p | Automatic Execution |
15:50:55 - 14-May-25 |
| Buy* | 293 | 1,885.60p | Automatic Execution |
15:50:35 - 14-May-25 |
| Buy* | 274 | 1,885.40p | Automatic Execution |
15:50:15 - 14-May-25 |
| Buy* | 297 | 1,885.40p | Automatic Execution |
15:49:55 - 14-May-25 |
| Buy* | 288 | 1,884.80p | Automatic Execution |
15:49:35 - 14-May-25 |
| Buy* | 283 | 1,884.60p | Automatic Execution |
15:49:15 - 14-May-25 |
| Buy* | 277 | 1,884.60p | Automatic Execution |
15:48:55 - 14-May-25 |
| Buy* | 287 | 1,884.40p | Automatic Execution |
15:48:35 - 14-May-25 |
| Buy* | 286 | 1,884.60p | Automatic Execution |
15:48:15 - 14-May-25 |
| Buy* | 285 | 1,884.60p | Automatic Execution |
15:47:55 - 14-May-25 |
| Buy* | 281 | 1,884.40p | Automatic Execution |
15:47:35 - 14-May-25 |
| Buy* | 293 | 1,884.60p | Automatic Execution |
15:47:15 - 14-May-25 |
| Buy* | 274 | 1,884.40p | Automatic Execution |
15:46:55 - 14-May-25 |
| Buy* | 295 | 1,884.60p | Automatic Execution |
15:46:35 - 14-May-25 |
| Buy* | 276 | 1,884.40p | Automatic Execution |
15:46:15 - 14-May-25 |
| Buy* | 291 | 1,884.60p | Automatic Execution |
15:45:55 - 14-May-25 |
| Buy* | 300 | 1,884.20p | Automatic Execution |
15:45:35 - 14-May-25 |
| Buy* | 298 | 1,884.20p | Automatic Execution |
15:45:15 - 14-May-25 |
| Buy* | 274 | 1,884.60p | Automatic Execution |
15:44:55 - 14-May-25 |
| Buy* | 277 | 1,884.20p | Automatic Execution |
15:44:35 - 14-May-25 |
| Buy* | 292 | 1,884.20p | Automatic Execution |
15:44:15 - 14-May-25 |
| Buy* | 278 | 1,884.60p | Automatic Execution |
15:43:55 - 14-May-25 |
| Buy* | 274 | 1,884.40p | Automatic Execution |
15:43:35 - 14-May-25 |
| Buy* | 278 | 1,885.00p | Automatic Execution |
15:43:15 - 14-May-25 |
| Buy* | 298 | 1,884.60p | Automatic Execution |
15:42:55 - 14-May-25 |
| Buy* | 274 | 1,884.80p | Automatic Execution |
15:42:45 - 14-May-25 |
| Buy* | 279 | 1,884.80p | Automatic Execution |
15:42:25 - 14-May-25 |
| Buy* | 274 | 1,884.80p | Automatic Execution |
15:42:05 - 14-May-25 |
| Buy* | 296 | 1,884.60p | Automatic Execution |
15:41:45 - 14-May-25 |
| Buy* | 274 | 1,884.60p | Automatic Execution |
15:41:25 - 14-May-25 |
| Buy* | 276 | 1,884.80p | Automatic Execution |
15:41:05 - 14-May-25 |
| Buy* | 291 | 1,884.40p | Automatic Execution |
15:40:45 - 14-May-25 |
| Buy* | 274 | 1,884.40p | Automatic Execution |
15:40:36 - 14-May-25 |
| Buy* | 36 | 1,884.40p | Automatic Execution |
15:40:25 - 14-May-25 |
| Buy* | 274 | 1,884.40p | Automatic Execution |
15:39:45 - 14-May-25 |
| Buy* | 334 | 1,884.60p | Automatic Execution |
15:39:35 - 14-May-25 |
| Buy* | 84 | 1,884.20p | Automatic Execution |
15:39:25 - 14-May-25 |
| Buy* | 277 | 1,884.00p | Automatic Execution |
15:39:06 - 14-May-25 |
| Buy* | 178 | 1,884.40p | Automatic Execution |
15:38:55 - 14-May-25 |
| Buy* | 294 | 1,884.40p | Automatic Execution |
15:38:44 - 14-May-25 |
| Buy* | 351 | 1,885.596p | Suspected BUY Trade |
14:21:39 - 14-May-25 |
| Sell* | 194 | 1,883.20p | Automatic Execution |
12:37:17 - 14-May-25 |
| Sell* | 508 | 1,875.20p | Automatic Execution |
10:20:23 - 14-May-25 |