| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 780 | 1,804.488p | Suspected BUY Trade |
14:15:10 - 01-Apr-25 |
| Sell* | 271 | 1,807.00p | Automatic Execution |
10:49:27 - 01-Apr-25 |
| Sell* | 508 | 1,808.20p | Automatic Execution |
10:49:27 - 01-Apr-25 |
| Sell* | 779 | 1,808.466p | Negotiated Trade |
10:48:36 - 01-Apr-25 |
| Sell* | 32 | 1,861.138p | Negotiated Trade |
09:00:38 - 20-Mar-25 |
| Sell* | 1,044 | 1,846.80p | Uncrossing Trade |
16:35:06 - 17-Mar-25 |
| Buy* | 115 | 1,847.297p | Suspected BUY Trade |
16:00:20 - 17-Mar-25 |
| Buy* | 281 | 1,844.245p | Suspected BUY Trade |
12:53:56 - 17-Mar-25 |
| Buy* | 264 | 1,828.80p | Automatic Execution |
13:33:41 - 14-Mar-25 |
| Buy* | 130 | 1,830.00p | Automatic Execution |
13:07:50 - 14-Mar-25 |
| Buy* | 74 | 1,809.20p | Automatic Execution |
16:19:07 - 13-Mar-25 |
| Sell* | 121 | 1,809.20p | Automatic Execution |
16:19:07 - 13-Mar-25 |
| Buy* | 97 | 1,807.80p | Automatic Execution |
15:36:06 - 13-Mar-25 |
| Buy* | 91 | 1,807.80p | Automatic Execution |
15:36:06 - 13-Mar-25 |
| Sell* | 121 | 1,808.20p | Automatic Execution |
15:36:05 - 13-Mar-25 |
| Sell* | 101 | 1,808.80p | Automatic Execution |
15:27:07 - 13-Mar-25 |
| Buy* | 130 | 1,810.00p | Automatic Execution |
14:44:08 - 13-Mar-25 |
| Buy* | 107 | 1,810.00p | Automatic Execution |
14:44:08 - 13-Mar-25 |
| Sell* | 97 | 1,810.00p | Automatic Execution |
14:44:08 - 13-Mar-25 |
| Sell* | 113 | 1,811.00p | Automatic Execution |
14:30:56 - 13-Mar-25 |
| Sell* | 129 | 1,811.40p | Automatic Execution |
14:11:15 - 13-Mar-25 |
| Sell* | 94 | 1,806.00p | Automatic Execution |
14:01:22 - 13-Mar-25 |
| Buy* | 159 | 1,808.20p | Automatic Execution |
13:50:49 - 13-Mar-25 |
| Sell* | 97 | 1,811.60p | Automatic Execution |
13:47:25 - 13-Mar-25 |
| Sell* | 91 | 1,815.00p | Automatic Execution |
13:39:07 - 13-Mar-25 |
| Buy* | 96 | 1,811.80p | Automatic Execution |
13:00:21 - 13-Mar-25 |
| Buy* | 89 | 1,811.80p | Automatic Execution |
13:00:21 - 13-Mar-25 |
| Sell* | 110 | 1,811.80p | Automatic Execution |
13:00:21 - 13-Mar-25 |
| Sell* | 119 | 1,812.40p | Automatic Execution |
12:44:32 - 13-Mar-25 |
| Buy* | 106 | 1,812.00p | Automatic Execution |
11:58:43 - 13-Mar-25 |
| Sell* | 89 | 1,813.60p | Automatic Execution |
11:58:43 - 13-Mar-25 |
| Sell* | 128 | 1,814.40p | Automatic Execution |
11:58:42 - 13-Mar-25 |
| Sell* | 508 | 1,813.60p | Automatic Execution |
11:58:41 - 13-Mar-25 |
| Sell* | 12 | 1,814.80p | Automatic Execution |
11:43:53 - 13-Mar-25 |
| Sell* | 108 | 1,814.80p | Automatic Execution |
11:43:04 - 13-Mar-25 |
| Buy* | 104 | 1,818.40p | Automatic Execution |
10:57:22 - 13-Mar-25 |
| Buy* | 111 | 1,818.40p | Automatic Execution |
10:57:21 - 13-Mar-25 |
| Sell* | 114 | 1,819.00p | Automatic Execution |
10:57:21 - 13-Mar-25 |
| Sell* | 17 | 1,820.60p | Automatic Execution |
10:57:20 - 13-Mar-25 |
| Sell* | 70 | 1,823.20p | Automatic Execution |
10:51:40 - 13-Mar-25 |
| Buy* | 104 | 1,822.20p | Automatic Execution |
10:06:41 - 13-Mar-25 |
| Buy* | 109 | 1,822.20p | Automatic Execution |
10:06:41 - 13-Mar-25 |
| Sell* | 128 | 1,823.20p | Automatic Execution |
10:06:41 - 13-Mar-25 |
| Sell* | 107 | 1,824.40p | Automatic Execution |
10:01:25 - 13-Mar-25 |
| Sell* | 93 | 1,819.60p | Automatic Execution |
09:41:42 - 13-Mar-25 |
| Sell* | 109 | 1,819.20p | Automatic Execution |
09:25:00 - 13-Mar-25 |
| Sell* | 104 | 1,817.20p | Automatic Execution |
09:17:38 - 13-Mar-25 |
| Sell* | 109 | 1,814.00p | Automatic Execution |
09:01:49 - 13-Mar-25 |
| Buy* | 95 | 1,813.60p | Automatic Execution |
08:50:50 - 13-Mar-25 |
| Sell* | 94 | 1,815.60p | Uncrossing Trade |
16:35:19 - 12-Mar-25 |
| Buy* | 85 | 1,815.60p | Automatic Execution |
16:07:31 - 12-Mar-25 |
| Buy* | 107 | 1,815.80p | Automatic Execution |
16:07:16 - 12-Mar-25 |
| Buy* | 78 | 1,815.40p | Automatic Execution |
16:07:05 - 12-Mar-25 |
| Buy* | 85 | 1,815.60p | Automatic Execution |
16:06:53 - 12-Mar-25 |
| Buy* | 92 | 1,815.20p | Automatic Execution |
16:06:39 - 12-Mar-25 |
| Buy* | 107 | 1,815.40p | Automatic Execution |
16:06:24 - 12-Mar-25 |
| Buy* | 78 | 1,815.40p | Automatic Execution |
16:06:13 - 12-Mar-25 |
| Buy* | 71 | 1,815.40p | Automatic Execution |
16:06:03 - 12-Mar-25 |
| Buy* | 598 | 1,819.20p | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Buy* | 508 | 1,820.00p | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 94 | 1,815.40p | Automatic Execution |
13:48:55 - 12-Mar-25 |
| Sell* | 25 | 1,805.68p | Negotiated Trade |
14:20:19 - 11-Mar-25 |
| Buy* | 351 | 1,826.00p | Automatic Execution |
10:45:09 - 11-Mar-25 |
| Buy* | 157 | 1,826.00p | Automatic Execution |
10:45:09 - 11-Mar-25 |
| Sell* | 508 | 1,851.00p | Automatic Execution |
15:49:00 - 07-Mar-25 |
| Buy* | 270 | 1,841.218p | Suspected BUY Trade |
14:25:25 - 07-Mar-25 |
| Buy* | 363 | 1,869.20p | Automatic Execution |
16:02:47 - 06-Mar-25 |
| Sell* | 12 | 1,857.628p | Negotiated Trade |
09:00:16 - 06-Mar-25 |
| Buy* | 21,768 | 1,861.853p | Suspected BUY Trade |
10:49:18 - 05-Mar-25 |
| Buy* | 508 | 1,824.60p | Automatic Execution |
14:26:45 - 04-Mar-25 |
| Buy* | 200 | 1,828.80p | Automatic Execution |
12:06:07 - 04-Mar-25 |
| Buy* | 290 | 1,867.20p | Automatic Execution |
14:52:07 - 03-Mar-25 |
| Buy* | 508 | 1,868.20p | Automatic Execution |
14:52:07 - 03-Mar-25 |
| Sell* | 141 | 1,853.99p | Negotiated Trade |
11:47:53 - 03-Mar-25 |