Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub0e (UB0E) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Mar 2026 (Mon) 2,098.75 2,098.75 2,098.75 2,098.75 0
13th Mar 2026 (Fri) 2,108.75 2,108.75 2,098.75 2,098.75 0
12th Mar 2026 (Thu) 2,117.50 2,117.50 2,108.75 2,108.75 0
11th Mar 2026 (Wed) 2,114.00 2,115.50 2,114.00 2,117.50 361
10th Mar 2026 (Tue) 2,138.50 2,138.50 2,138.50 2,134.50 174
9th Mar 2026 (Mon) 2,042.50 2,085.50 2,040.50 2,085.50 41,592
6th Mar 2026 (Fri) 2,117.00 2,117.00 2,094.50 2,094.50 0
5th Mar 2026 (Thu) 2,160.50 2,160.50 2,131.00 2,117.00 781
4th Mar 2026 (Wed) 2,127.00 2,148.50 2,127.00 2,150.50 2,858
3rd Mar 2026 (Tue) 2,193.50 2,193.50 2,114.00 2,114.00 169
2nd Mar 2026 (Mon) 2,241.50 2,241.50 2,193.50 2,193.50 0
27th Feb 2026 (Fri) 2,234.50 2,234.50 2,234.50 2,241.50 456
26th Feb 2026 (Thu) 2,247.25 2,247.25 2,244.75 2,244.75 310
25th Feb 2026 (Wed) 2,237.00 2,237.00 2,237.00 2,247.25 877
24th Feb 2026 (Tue) 2,227.00 2,231.25 2,227.00 2,231.25 0
23rd Feb 2026 (Mon) 2,227.50 2,227.50 2,227.50 2,227.00 156
20th Feb 2026 (Fri) 2,229.00 2,229.00 2,229.00 2,232.50 157
19th Feb 2026 (Thu) 2,221.25 2,221.25 2,206.50 2,206.50 0
18th Feb 2026 (Wed) 2,220.50 2,220.50 2,220.50 2,221.25 1,995
17th Feb 2026 (Tue) 2,175.00 2,190.00 2,175.00 2,193.25 4,727
16th Feb 2026 (Mon) 2,189.50 2,189.50 2,177.50 2,180.50 6,038
13th Feb 2026 (Fri) 2,182.50 2,182.50 2,178.50 2,178.50 0
12th Feb 2026 (Thu) 2,197.00 2,197.00 2,182.50 2,182.50 0
11th Feb 2026 (Wed) 2,194.00 2,199.50 2,193.50 2,197.00 1,430
10th Feb 2026 (Tue) 2,205.50 2,205.50 2,205.50 2,201.00 2,690
9th Feb 2026 (Mon) 2,178.00 2,200.25 2,178.00 2,200.25 0
6th Feb 2026 (Fri) 2,170.00 2,175.50 2,170.00 2,178.00 883
5th Feb 2026 (Thu) 2,163.50 2,163.50 2,149.00 2,157.00 9,843
4th Feb 2026 (Wed) 2,188.00 2,188.00 2,188.00 2,178.75 1
3rd Feb 2026 (Tue) 2,194.50 2,194.50 2,176.50 2,177.25 6,456
2nd Feb 2026 (Mon) 2,144.50 2,183.00 2,144.50 2,182.00 1,001
30th Jan 2026 (Fri) 2,139.75 2,156.25 2,139.75 2,156.25 0
29th Jan 2026 (Thu) 2,154.50 2,154.50 2,139.75 2,139.75 271
28th Jan 2026 (Wed) 2,160.00 2,160.00 2,154.50 2,154.50 3,115
27th Jan 2026 (Tue) 2,169.00 2,169.00 2,169.00 2,171.25 1,468
26th Jan 2026 (Mon) 2,148.75 2,157.75 2,148.75 2,157.75 0
23rd Jan 2026 (Fri) 2,152.00 2,152.00 2,143.50 2,148.75 16,404
22nd Jan 2026 (Thu) 2,154.00 2,154.00 2,151.00 2,157.00 2,883
21st Jan 2026 (Wed) 2,131.50 2,131.50 2,131.50 2,131.00 1,210
20th Jan 2026 (Tue) 2,130.00 2,130.00 2,116.00 2,130.50 783
19th Jan 2026 (Mon) 2,152.50 2,152.50 2,152.50 2,144.75 828
16th Jan 2026 (Fri) 2,172.50 2,172.50 2,172.50 2,173.75 498
FTSE 100 Latest
Value10,261.15
Change0.00