Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub0e (UB0E) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 2,060.50 2,060.50 2,054.50 2,054.50 343
9th Dec 2025 (Tue) 2,067.00 2,067.00 2,065.50 2,060.50 2,397
8th Dec 2025 (Mon) 2,060.25 2,061.00 2,060.25 2,061.00 0
5th Dec 2025 (Fri) 2,061.50 2,061.50 2,061.50 2,060.25 302
4th Dec 2025 (Thu) 2,055.50 2,057.50 2,055.50 2,059.00 293
3rd Dec 2025 (Wed) 2,043.00 2,043.00 2,043.00 2,046.50 0
2nd Dec 2025 (Tue) 2,043.00 2,043.00 2,043.00 2,043.00 310
1st Dec 2025 (Mon) 2,042.00 2,042.00 2,040.75 2,040.75 0
28th Nov 2025 (Fri) 2,037.75 2,042.00 2,037.75 2,042.00 1,515
27th Nov 2025 (Thu) 2,035.25 2,037.75 2,035.25 2,037.75 6
26th Nov 2025 (Wed) 2,022.50 2,037.00 2,022.50 2,035.25 1,680
25th Nov 2025 (Tue) 1,997.00 2,010.50 1,997.00 2,011.25 1,039
24th Nov 2025 (Mon) 1,994.20 1,998.00 1,994.20 1,997.30 1,296
21st Nov 2025 (Fri) 1,990.60 1,990.60 1,990.60 1,986.70 3,135
20th Nov 2025 (Thu) 1,992.60 2,002.50 1,992.60 2,002.50 0
19th Nov 2025 (Wed) 1,992.60 1,992.60 1,992.60 1,992.60 1,495
18th Nov 2025 (Tue) 2,029.00 2,029.00 1,989.80 1,989.80 250
17th Nov 2025 (Mon) 2,045.50 2,045.50 2,029.00 2,029.00 806
14th Nov 2025 (Fri) 2,044.00 2,045.50 2,043.50 2,045.50 41,238
13th Nov 2025 (Thu) 2,074.00 2,074.00 2,074.00 2,064.75 402
12th Nov 2025 (Wed) 2,056.50 2,076.00 2,056.50 2,076.00 240
11th Nov 2025 (Tue) 2,045.50 2,045.50 2,045.50 2,056.50 2,300
10th Nov 2025 (Mon) 2,001.15 2,035.75 2,001.15 2,035.75 4
7th Nov 2025 (Fri) 2,003.00 2,003.00 2,003.00 2,001.15 2,644
6th Nov 2025 (Thu) 2,013.50 2,013.50 2,013.50 2,013.50 47,104
5th Nov 2025 (Wed) 2,033.50 2,033.50 2,033.50 2,033.50 47,313
4th Nov 2025 (Tue) 2,010.50 2,010.50 2,010.50 2,029.00 21,640
3rd Nov 2025 (Mon) 2,032.25 2,036.25 2,032.25 2,036.25 930
31st Oct 2025 (Fri) 2,042.75 2,042.75 2,032.25 2,032.25 0
30th Oct 2025 (Thu) 2,044.50 2,044.50 2,042.75 2,042.75 0
29th Oct 2025 (Wed) 2,045.25 2,045.25 2,044.50 2,044.50 122
28th Oct 2025 (Tue) 2,044.00 2,044.00 2,044.00 2,045.25 402
27th Oct 2025 (Mon) 2,041.50 2,042.00 2,041.50 2,046.50 804
24th Oct 2025 (Fri) 2,034.75 2,036.75 2,034.75 2,036.75 0
23rd Oct 2025 (Thu) 2,030.00 2,030.00 2,030.00 2,034.75 24
22nd Oct 2025 (Wed) 2,038.25 2,038.25 2,038.25 2,024.50 41
21st Oct 2025 (Tue) 2,034.25 2,034.25 2,034.25 2,038.25 0
20th Oct 2025 (Mon) 2,009.75 2,034.25 2,009.75 2,034.25 3,407
17th Oct 2025 (Fri) 2,002.00 2,011.00 2,002.00 2,009.75 3,412
16th Oct 2025 (Thu) 2,019.50 2,019.50 2,019.50 2,025.00 1,124
15th Oct 2025 (Wed) 2,013.50 2,013.50 2,013.50 2,013.50 402
14th Oct 2025 (Tue) 1,981.20 1,995.80 1,981.20 1,996.70 303
13th Oct 2025 (Mon) 2,001.00 2,001.00 1,998.20 1,999.20 7,854
10th Oct 2025 (Fri) 2,018.50 2,018.50 1,994.40 1,989.70 3,599
FTSE 100 Latest
Value9,655.53
Change13.52