Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub0e (UB0E) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 2,139.75 2,156.25 2,139.75 2,156.25 0
29th Jan 2026 (Thu) 2,154.50 2,154.50 2,139.75 2,139.75 271
28th Jan 2026 (Wed) 2,160.00 2,160.00 2,154.50 2,154.50 3,115
27th Jan 2026 (Tue) 2,169.00 2,169.00 2,169.00 2,171.25 1,468
26th Jan 2026 (Mon) 2,148.75 2,157.75 2,148.75 2,157.75 0
23rd Jan 2026 (Fri) 2,152.00 2,152.00 2,143.50 2,148.75 16,404
22nd Jan 2026 (Thu) 2,154.00 2,154.00 2,151.00 2,157.00 2,883
21st Jan 2026 (Wed) 2,131.50 2,131.50 2,131.50 2,131.00 1,210
20th Jan 2026 (Tue) 2,130.00 2,130.00 2,116.00 2,130.50 783
19th Jan 2026 (Mon) 2,152.50 2,152.50 2,152.50 2,144.75 828
16th Jan 2026 (Fri) 2,172.50 2,172.50 2,172.50 2,173.75 498
15th Jan 2026 (Thu) 2,169.75 2,182.25 2,169.75 2,182.25 1
14th Jan 2026 (Wed) 2,179.00 2,179.50 2,170.00 2,169.75 28,819
13th Jan 2026 (Tue) 2,174.50 2,175.50 2,169.00 2,170.00 24,805
12th Jan 2026 (Mon) 2,161.00 2,169.00 2,154.50 2,169.00 21,847
9th Jan 2026 (Fri) 2,150.50 2,154.00 2,150.50 2,164.00 470
8th Jan 2026 (Thu) 2,142.50 2,142.50 2,140.00 2,140.00 132
7th Jan 2026 (Wed) 2,146.00 2,146.00 2,142.50 2,142.50 46,855
6th Jan 2026 (Tue) 2,138.50 2,138.50 2,137.00 2,144.25 6,449
5th Jan 2026 (Mon) 2,125.00 2,125.00 2,123.50 2,138.75 1,553
2nd Jan 2026 (Fri) 2,092.50 2,113.25 2,092.50 2,113.25 292
1st Jan 2026 (Thu) 2,092.50 2,092.50 2,092.50 2,092.50 0
31st Dec 2025 (Wed) 2,091.00 2,092.50 2,090.50 2,092.50 17,930
30th Dec 2025 (Tue) 2,084.25 2,103.00 2,084.25 2,103.00 143
29th Dec 2025 (Mon) 2,081.50 2,081.50 2,081.50 2,084.25 350
26th Dec 2025 (Fri) 2,080.75 2,080.75 2,080.75 2,080.75 0
25th Dec 2025 (Thu) 2,080.75 2,080.75 2,080.75 2,080.75 0
24th Dec 2025 (Wed) 2,081.50 2,081.50 2,080.75 2,080.75 0
23rd Dec 2025 (Tue) 2,081.00 2,081.50 2,081.00 2,081.50 598
22nd Dec 2025 (Mon) 2,082.50 2,082.50 2,078.75 2,078.75 500
19th Dec 2025 (Fri) 2,075.50 2,082.50 2,075.50 2,082.50 9,992
18th Dec 2025 (Thu) 2,062.00 2,076.50 2,062.00 2,075.50 528
17th Dec 2025 (Wed) 2,066.00 2,066.00 2,065.50 2,055.75 959
16th Dec 2025 (Tue) 2,074.75 2,074.75 2,074.75 2,065.25 0
15th Dec 2025 (Mon) 2,062.25 2,074.75 2,062.25 2,074.75 2,189
12th Dec 2025 (Fri) 2,082.00 2,082.00 2,077.50 2,062.25 804
11th Dec 2025 (Thu) 2,061.00 2,061.00 2,061.00 2,069.50 1,624
10th Dec 2025 (Wed) 2,060.50 2,060.50 2,054.50 2,054.50 343
9th Dec 2025 (Tue) 2,067.00 2,067.00 2,065.50 2,060.50 2,397
8th Dec 2025 (Mon) 2,060.25 2,061.00 2,060.25 2,061.00 0
5th Dec 2025 (Fri) 2,061.50 2,061.50 2,061.50 2,060.25 302
4th Dec 2025 (Thu) 2,055.50 2,057.50 2,055.50 2,059.00 293
3rd Dec 2025 (Wed) 2,043.00 2,043.00 2,043.00 2,046.50 0
2nd Dec 2025 (Tue) 2,043.00 2,043.00 2,043.00 2,043.00 310
1st Dec 2025 (Mon) 2,042.00 2,042.00 2,040.75 2,040.75 0
FTSE 100 Latest
Value10,223.54
Change51.78