| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 2,044.00 | 2,045.50 | 2,043.50 | 2,045.50 | 41,238 |
| 13th Nov 2025 (Thu) | 2,074.00 | 2,074.00 | 2,074.00 | 2,064.75 | 402 |
| 12th Nov 2025 (Wed) | 2,056.50 | 2,076.00 | 2,056.50 | 2,076.00 | 240 |
| 11th Nov 2025 (Tue) | 2,045.50 | 2,045.50 | 2,045.50 | 2,056.50 | 2,300 |
| 10th Nov 2025 (Mon) | 2,001.15 | 2,035.75 | 2,001.15 | 2,035.75 | 4 |
| 7th Nov 2025 (Fri) | 2,003.00 | 2,003.00 | 2,003.00 | 2,001.15 | 2,644 |
| 6th Nov 2025 (Thu) | 2,013.50 | 2,013.50 | 2,013.50 | 2,013.50 | 47,104 |
| 5th Nov 2025 (Wed) | 2,033.50 | 2,033.50 | 2,033.50 | 2,033.50 | 47,313 |
| 4th Nov 2025 (Tue) | 2,010.50 | 2,010.50 | 2,010.50 | 2,029.00 | 21,640 |
| 3rd Nov 2025 (Mon) | 2,032.25 | 2,036.25 | 2,032.25 | 2,036.25 | 930 |
| 31st Oct 2025 (Fri) | 2,042.75 | 2,042.75 | 2,032.25 | 2,032.25 | 0 |
| 30th Oct 2025 (Thu) | 2,044.50 | 2,044.50 | 2,042.75 | 2,042.75 | 0 |
| 29th Oct 2025 (Wed) | 2,045.25 | 2,045.25 | 2,044.50 | 2,044.50 | 122 |
| 28th Oct 2025 (Tue) | 2,044.00 | 2,044.00 | 2,044.00 | 2,045.25 | 402 |
| 27th Oct 2025 (Mon) | 2,041.50 | 2,042.00 | 2,041.50 | 2,046.50 | 804 |
| 24th Oct 2025 (Fri) | 2,034.75 | 2,036.75 | 2,034.75 | 2,036.75 | 0 |
| 23rd Oct 2025 (Thu) | 2,030.00 | 2,030.00 | 2,030.00 | 2,034.75 | 24 |
| 22nd Oct 2025 (Wed) | 2,038.25 | 2,038.25 | 2,038.25 | 2,024.50 | 41 |
| 21st Oct 2025 (Tue) | 2,034.25 | 2,034.25 | 2,034.25 | 2,038.25 | 0 |
| 20th Oct 2025 (Mon) | 2,009.75 | 2,034.25 | 2,009.75 | 2,034.25 | 3,407 |
| 17th Oct 2025 (Fri) | 2,002.00 | 2,011.00 | 2,002.00 | 2,009.75 | 3,412 |
| 16th Oct 2025 (Thu) | 2,019.50 | 2,019.50 | 2,019.50 | 2,025.00 | 1,124 |
| 15th Oct 2025 (Wed) | 2,013.50 | 2,013.50 | 2,013.50 | 2,013.50 | 402 |
| 14th Oct 2025 (Tue) | 1,981.20 | 1,995.80 | 1,981.20 | 1,996.70 | 303 |
| 13th Oct 2025 (Mon) | 2,001.00 | 2,001.00 | 1,998.20 | 1,999.20 | 7,854 |
| 10th Oct 2025 (Fri) | 2,018.50 | 2,018.50 | 1,994.40 | 1,989.70 | 3,599 |
| 9th Oct 2025 (Thu) | 2,027.00 | 2,027.00 | 2,021.00 | 2,021.00 | 0 |
| 8th Oct 2025 (Wed) | 2,013.00 | 2,027.00 | 2,013.00 | 2,027.00 | 111 |
| 7th Oct 2025 (Tue) | 2,018.50 | 2,018.50 | 2,018.50 | 2,013.00 | 0 |
| 6th Oct 2025 (Mon) | 2,022.00 | 2,022.00 | 2,022.00 | 2,018.50 | 888 |
| 3rd Oct 2025 (Fri) | 2,024.00 | 2,024.50 | 2,024.00 | 2,024.50 | 781 |
| 2nd Oct 2025 (Thu) | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.50 | 400 |
| 1st Oct 2025 (Wed) | 1,982.60 | 2,004.00 | 1,982.60 | 2,004.00 | 0 |
| 30th Sep 2025 (Tue) | 1,975.40 | 1,975.40 | 1,975.40 | 1,982.60 | 7 |
| 29th Sep 2025 (Mon) | 1,970.00 | 1,970.00 | 1,970.00 | 1,977.90 | 7 |
| 26th Sep 2025 (Fri) | 1,951.00 | 1,970.00 | 1,951.00 | 1,970.00 | 347 |
| 25th Sep 2025 (Thu) | 1,961.40 | 1,961.40 | 1,951.00 | 1,951.00 | 164 |
| 24th Sep 2025 (Wed) | 1,961.80 | 1,961.80 | 1,961.40 | 1,961.40 | 3,409 |
| 23rd Sep 2025 (Tue) | 1,964.20 | 1,964.20 | 1,964.20 | 1,964.20 | 3,858 |
| 22nd Sep 2025 (Mon) | 1,959.20 | 1,959.20 | 1,959.20 | 1,953.60 | 241 |
| 19th Sep 2025 (Fri) | 1,963.20 | 1,963.20 | 1,959.00 | 1,959.20 | 5,806 |
| 18th Sep 2025 (Thu) | 1,933.30 | 1,958.20 | 1,933.30 | 1,958.20 | 0 |
| 17th Sep 2025 (Wed) | 1,936.10 | 1,936.10 | 1,933.30 | 1,933.30 | 1 |
| 16th Sep 2025 (Tue) | 1,960.20 | 1,960.20 | 1,936.10 | 1,936.10 | 0 |