| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 1,960.20 | 1,960.20 | 1,936.10 | 1,936.10 | 0 |
| 15th Sep 2025 (Mon) | 1,943.60 | 1,960.20 | 1,943.60 | 1,960.20 | 0 |
| 12th Sep 2025 (Fri) | 1,942.60 | 1,943.60 | 1,942.60 | 1,943.60 | 117 |
| 11th Sep 2025 (Thu) | 1,933.20 | 1,942.60 | 1,933.20 | 1,942.60 | 28 |
| 10th Sep 2025 (Wed) | 1,934.00 | 1,934.00 | 1,934.00 | 1,933.20 | 5 |
| 9th Sep 2025 (Tue) | 1,932.20 | 1,932.20 | 1,931.80 | 1,934.00 | 500 |
| 8th Sep 2025 (Mon) | 1,912.70 | 1,932.40 | 1,912.70 | 1,932.40 | 99 |
| 5th Sep 2025 (Fri) | 1,924.60 | 1,924.60 | 1,924.60 | 1,912.70 | 629 |
| 4th Sep 2025 (Thu) | 1,916.00 | 1,921.00 | 1,916.00 | 1,921.00 | 5,005 |
| 3rd Sep 2025 (Wed) | 1,909.00 | 1,909.00 | 1,909.00 | 1,910.20 | 174 |
| 2nd Sep 2025 (Tue) | 1,927.80 | 1,927.80 | 1,927.80 | 1,898.70 | 27 |
| 1st Sep 2025 (Mon) | 1,927.80 | 1,927.80 | 1,927.80 | 1,927.80 | 182 |
| 29th Aug 2025 (Fri) | 1,938.20 | 1,938.20 | 1,925.30 | 1,925.30 | 7 |
| 28th Aug 2025 (Thu) | 1,945.20 | 1,948.40 | 1,938.20 | 1,938.20 | 9,064 |
| 27th Aug 2025 (Wed) | 1,938.00 | 1,938.40 | 1,937.40 | 1,937.40 | 254 |
| 26th Aug 2025 (Tue) | 1,941.20 | 1,942.40 | 1,941.00 | 1,941.90 | 906 |
| 25th Aug 2025 (Mon) | 1,975.30 | 1,975.30 | 1,975.30 | 1,975.30 | 0 |
| 22nd Aug 2025 (Fri) | 1,975.20 | 1,975.20 | 1,975.20 | 1,975.30 | 110 |
| 21st Aug 2025 (Thu) | 1,966.70 | 1,966.70 | 1,966.70 | 1,963.90 | 0 |
| 20th Aug 2025 (Wed) | 1,970.40 | 1,970.40 | 1,970.40 | 1,966.70 | 0 |
| 19th Aug 2025 (Tue) | 1,953.80 | 1,970.40 | 1,953.80 | 1,970.40 | 162 |
| 18th Aug 2025 (Mon) | 1,960.60 | 1,960.60 | 1,953.80 | 1,953.80 | 0 |
| 15th Aug 2025 (Fri) | 1,952.60 | 1,960.60 | 1,952.60 | 1,960.60 | 42 |
| 14th Aug 2025 (Thu) | 1,941.60 | 1,952.60 | 1,941.60 | 1,952.60 | 685 |
| 13th Aug 2025 (Wed) | 1,927.00 | 1,939.90 | 1,927.00 | 1,939.90 | 0 |
| 12th Aug 2025 (Tue) | 1,925.00 | 1,925.00 | 1,925.00 | 1,927.00 | 4,463 |
| 11th Aug 2025 (Mon) | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.40 | 316 |
| 8th Aug 2025 (Fri) | 1,920.00 | 1,928.30 | 1,920.00 | 1,928.30 | 0 |
| 7th Aug 2025 (Thu) | 1,896.70 | 1,920.00 | 1,896.70 | 1,920.00 | 2,442 |
| 6th Aug 2025 (Wed) | 1,893.70 | 1,896.70 | 1,893.70 | 1,896.70 | 0 |
| 5th Aug 2025 (Tue) | 1,889.60 | 1,893.70 | 1,889.60 | 1,893.70 | 390 |
| 4th Aug 2025 (Mon) | 1,873.40 | 1,875.00 | 1,873.40 | 1,889.60 | 90 |
| 1st Aug 2025 (Fri) | 1,915.00 | 1,915.00 | 1,865.90 | 1,865.90 | 0 |
| 31st Jul 2025 (Thu) | 1,932.80 | 1,932.80 | 1,915.00 | 1,915.00 | 0 |
| 30th Jul 2025 (Wed) | 1,932.40 | 1,932.40 | 1,932.40 | 1,932.80 | 801 |
| 29th Jul 2025 (Tue) | 1,912.30 | 1,926.40 | 1,912.30 | 1,926.40 | 7 |
| 28th Jul 2025 (Mon) | 1,922.70 | 1,922.70 | 1,912.30 | 1,912.30 | 539 |
| 25th Jul 2025 (Fri) | 1,924.00 | 1,924.00 | 1,922.70 | 1,922.70 | 650 |
| 24th Jul 2025 (Thu) | 1,916.90 | 1,924.00 | 1,916.90 | 1,924.00 | 0 |
| 23rd Jul 2025 (Wed) | 1,898.30 | 1,916.90 | 1,898.30 | 1,916.90 | 0 |
| 22nd Jul 2025 (Tue) | 1,907.80 | 1,907.80 | 1,907.80 | 1,898.30 | 487 |
| 21st Jul 2025 (Mon) | 1,913.50 | 1,913.50 | 1,911.70 | 1,911.70 | 27 |
| 18th Jul 2025 (Fri) | 1,916.00 | 1,916.00 | 1,913.50 | 1,913.50 | 0 |
| 17th Jul 2025 (Thu) | 1,896.40 | 1,896.40 | 1,896.40 | 1,916.00 | 874 |