| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 1,808.20 | 1,808.20 | 1,807.00 | 1,808.50 | 2,338 |
| 31st Mar 2025 (Mon) | 1,812.10 | 1,812.10 | 1,785.70 | 1,785.70 | 0 |
| 28th Mar 2025 (Fri) | 1,828.90 | 1,828.90 | 1,812.10 | 1,812.10 | 0 |
| 27th Mar 2025 (Thu) | 1,836.50 | 1,836.50 | 1,828.90 | 1,828.90 | 0 |
| 26th Mar 2025 (Wed) | 1,856.20 | 1,856.20 | 1,836.50 | 1,836.50 | 0 |
| 25th Mar 2025 (Tue) | 1,838.90 | 1,856.20 | 1,838.90 | 1,856.20 | 0 |
| 24th Mar 2025 (Mon) | 1,842.70 | 1,842.70 | 1,838.90 | 1,838.90 | 0 |
| 21st Mar 2025 (Fri) | 1,850.20 | 1,850.20 | 1,850.20 | 1,842.70 | 0 |
| 20th Mar 2025 (Thu) | 1,869.30 | 1,869.30 | 1,850.20 | 1,850.20 | 32 |
| 19th Mar 2025 (Wed) | 1,864.00 | 1,869.30 | 1,864.00 | 1,869.30 | 0 |
| 18th Mar 2025 (Tue) | 1,846.80 | 1,864.00 | 1,846.80 | 1,864.00 | 0 |
| 17th Mar 2025 (Mon) | 1,846.80 | 1,846.80 | 1,846.80 | 1,846.80 | 1,440 |
| 14th Mar 2025 (Fri) | 1,830.00 | 1,830.00 | 1,828.80 | 1,833.20 | 394 |
| 13th Mar 2025 (Thu) | 1,813.60 | 1,824.40 | 1,806.00 | 1,808.10 | 4,361 |
| 12th Mar 2025 (Wed) | 1,815.40 | 1,820.00 | 1,815.20 | 1,815.60 | 1,997 |
| 11th Mar 2025 (Tue) | 1,826.00 | 1,826.00 | 1,826.00 | 1,797.30 | 533 |
| 10th Mar 2025 (Mon) | 1,849.20 | 1,849.20 | 1,822.60 | 1,822.60 | 0 |
| 7th Mar 2025 (Fri) | 1,851.00 | 1,851.00 | 1,851.00 | 1,849.20 | 778 |
| 6th Mar 2025 (Thu) | 1,869.20 | 1,869.20 | 1,869.20 | 1,870.60 | 375 |
| 5th Mar 2025 (Wed) | 1,815.30 | 1,856.70 | 1,815.30 | 1,856.70 | 21,768 |
| 4th Mar 2025 (Tue) | 1,828.80 | 1,828.80 | 1,824.60 | 1,815.30 | 708 |
| 3rd Mar 2025 (Mon) | 1,868.20 | 1,868.20 | 1,867.20 | 1,866.50 | 939 |
| 28th Feb 2025 (Fri) | 1,839.50 | 1,839.50 | 1,835.10 | 1,835.10 | 0 |
| 27th Feb 2025 (Thu) | 1,858.80 | 1,858.80 | 1,839.50 | 1,839.50 | 0 |
| 26th Feb 2025 (Wed) | 1,832.60 | 1,858.80 | 1,832.60 | 1,858.80 | 0 |
| 25th Feb 2025 (Tue) | 1,833.20 | 1,833.20 | 1,833.20 | 1,832.60 | 382 |
| 24th Feb 2025 (Mon) | 1,833.20 | 1,833.20 | 1,833.20 | 1,833.80 | 868 |
| 21st Feb 2025 (Fri) | 1,832.40 | 1,832.40 | 1,832.40 | 1,834.10 | 747 |
| 20th Feb 2025 (Thu) | 1,830.80 | 1,830.80 | 1,830.40 | 1,830.40 | 0 |
| 19th Feb 2025 (Wed) | 1,833.40 | 1,833.40 | 1,833.40 | 1,830.80 | 508 |
| 18th Feb 2025 (Tue) | 1,852.80 | 1,858.00 | 1,852.80 | 1,858.00 | 0 |
| 17th Feb 2025 (Mon) | 1,845.40 | 1,845.40 | 1,845.40 | 1,852.80 | 246 |
| 14th Feb 2025 (Fri) | 1,840.30 | 1,840.30 | 1,839.60 | 1,839.60 | 0 |
| 13th Feb 2025 (Thu) | 1,833.20 | 1,836.20 | 1,832.60 | 1,840.30 | 16,038 |
| 12th Feb 2025 (Wed) | 1,811.40 | 1,811.40 | 1,811.40 | 1,811.80 | 5,104 |
| 11th Feb 2025 (Tue) | 1,799.60 | 1,805.10 | 1,799.60 | 1,805.10 | 0 |
| 10th Feb 2025 (Mon) | 1,799.60 | 1,799.60 | 1,799.60 | 1,799.60 | 953 |
| 7th Feb 2025 (Fri) | 1,789.20 | 1,789.20 | 1,789.20 | 1,783.30 | 319 |
| 6th Feb 2025 (Thu) | 1,775.40 | 1,787.20 | 1,775.40 | 1,796.40 | 1,415 |
| 5th Feb 2025 (Wed) | 1,767.00 | 1,767.00 | 1,765.80 | 1,769.80 | 200 |
| 4th Feb 2025 (Tue) | 1,768.00 | 1,770.60 | 1,768.00 | 1,770.20 | 1,017 |
| 3rd Feb 2025 (Mon) | 1,751.00 | 1,755.20 | 1,747.60 | 1,752.20 | 1,980 |