Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub0e (UB0E) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 2,150.50 2,154.00 2,150.50 2,164.00 470
8th Jan 2026 (Thu) 2,142.50 2,142.50 2,140.00 2,140.00 132
7th Jan 2026 (Wed) 2,146.00 2,146.00 2,142.50 2,142.50 46,855
6th Jan 2026 (Tue) 2,138.50 2,138.50 2,137.00 2,144.25 6,449
5th Jan 2026 (Mon) 2,125.00 2,125.00 2,123.50 2,138.75 1,553
2nd Jan 2026 (Fri) 2,092.50 2,113.25 2,092.50 2,113.25 292
1st Jan 2026 (Thu) 2,092.50 2,092.50 2,092.50 2,092.50 0
31st Dec 2025 (Wed) 2,091.00 2,092.50 2,090.50 2,092.50 17,930
30th Dec 2025 (Tue) 2,084.25 2,103.00 2,084.25 2,103.00 143
29th Dec 2025 (Mon) 2,081.50 2,081.50 2,081.50 2,084.25 350
26th Dec 2025 (Fri) 2,080.75 2,080.75 2,080.75 2,080.75 0
25th Dec 2025 (Thu) 2,080.75 2,080.75 2,080.75 2,080.75 0
24th Dec 2025 (Wed) 2,081.50 2,081.50 2,080.75 2,080.75 0
23rd Dec 2025 (Tue) 2,081.00 2,081.50 2,081.00 2,081.50 598
22nd Dec 2025 (Mon) 2,082.50 2,082.50 2,078.75 2,078.75 500
19th Dec 2025 (Fri) 2,075.50 2,082.50 2,075.50 2,082.50 9,992
18th Dec 2025 (Thu) 2,062.00 2,076.50 2,062.00 2,075.50 528
17th Dec 2025 (Wed) 2,066.00 2,066.00 2,065.50 2,055.75 959
16th Dec 2025 (Tue) 2,074.75 2,074.75 2,074.75 2,065.25 0
15th Dec 2025 (Mon) 2,062.25 2,074.75 2,062.25 2,074.75 2,189
12th Dec 2025 (Fri) 2,082.00 2,082.00 2,077.50 2,062.25 804
11th Dec 2025 (Thu) 2,061.00 2,061.00 2,061.00 2,069.50 1,624
10th Dec 2025 (Wed) 2,060.50 2,060.50 2,054.50 2,054.50 343
9th Dec 2025 (Tue) 2,067.00 2,067.00 2,065.50 2,060.50 2,397
8th Dec 2025 (Mon) 2,060.25 2,061.00 2,060.25 2,061.00 0
5th Dec 2025 (Fri) 2,061.50 2,061.50 2,061.50 2,060.25 302
4th Dec 2025 (Thu) 2,055.50 2,057.50 2,055.50 2,059.00 293
3rd Dec 2025 (Wed) 2,043.00 2,043.00 2,043.00 2,046.50 0
2nd Dec 2025 (Tue) 2,043.00 2,043.00 2,043.00 2,043.00 310
1st Dec 2025 (Mon) 2,042.00 2,042.00 2,040.75 2,040.75 0
28th Nov 2025 (Fri) 2,037.75 2,042.00 2,037.75 2,042.00 1,515
27th Nov 2025 (Thu) 2,035.25 2,037.75 2,035.25 2,037.75 6
26th Nov 2025 (Wed) 2,022.50 2,037.00 2,022.50 2,035.25 1,680
25th Nov 2025 (Tue) 1,997.00 2,010.50 1,997.00 2,011.25 1,039
24th Nov 2025 (Mon) 1,994.20 1,998.00 1,994.20 1,997.30 1,296
21st Nov 2025 (Fri) 1,990.60 1,990.60 1,990.60 1,986.70 3,135
20th Nov 2025 (Thu) 1,992.60 2,002.50 1,992.60 2,002.50 0
19th Nov 2025 (Wed) 1,992.60 1,992.60 1,992.60 1,992.60 1,495
18th Nov 2025 (Tue) 2,029.00 2,029.00 1,989.80 1,989.80 250
17th Nov 2025 (Mon) 2,045.50 2,045.50 2,029.00 2,029.00 806
14th Nov 2025 (Fri) 2,044.00 2,045.50 2,043.50 2,045.50 41,238
13th Nov 2025 (Thu) 2,074.00 2,074.00 2,074.00 2,064.75 402
12th Nov 2025 (Wed) 2,056.50 2,076.00 2,056.50 2,076.00 240
11th Nov 2025 (Tue) 2,045.50 2,045.50 2,045.50 2,056.50 2,300
10th Nov 2025 (Mon) 2,001.15 2,035.75 2,001.15 2,035.75 4
FTSE 100 Latest
Value10,124.60
Change79.91