| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 2,034.75 | 2,036.75 | 2,034.75 | 2,036.75 | 0 |
| 23rd Oct 2025 (Thu) | 2,030.00 | 2,030.00 | 2,030.00 | 2,034.75 | 24 |
| 22nd Oct 2025 (Wed) | 2,038.25 | 2,038.25 | 2,038.25 | 2,024.50 | 41 |
| 21st Oct 2025 (Tue) | 2,034.25 | 2,034.25 | 2,034.25 | 2,038.25 | 0 |
| 20th Oct 2025 (Mon) | 2,009.75 | 2,034.25 | 2,009.75 | 2,034.25 | 3,407 |
| 17th Oct 2025 (Fri) | 2,002.00 | 2,011.00 | 2,002.00 | 2,009.75 | 3,412 |
| 16th Oct 2025 (Thu) | 2,019.50 | 2,019.50 | 2,019.50 | 2,025.00 | 1,124 |
| 15th Oct 2025 (Wed) | 2,013.50 | 2,013.50 | 2,013.50 | 2,013.50 | 402 |
| 14th Oct 2025 (Tue) | 1,981.20 | 1,995.80 | 1,981.20 | 1,996.70 | 303 |
| 13th Oct 2025 (Mon) | 2,001.00 | 2,001.00 | 1,998.20 | 1,999.20 | 7,854 |
| 10th Oct 2025 (Fri) | 2,018.50 | 2,018.50 | 1,994.40 | 1,989.70 | 3,599 |
| 9th Oct 2025 (Thu) | 2,027.00 | 2,027.00 | 2,021.00 | 2,021.00 | 0 |
| 8th Oct 2025 (Wed) | 2,013.00 | 2,027.00 | 2,013.00 | 2,027.00 | 111 |
| 7th Oct 2025 (Tue) | 2,018.50 | 2,018.50 | 2,018.50 | 2,013.00 | 0 |
| 6th Oct 2025 (Mon) | 2,022.00 | 2,022.00 | 2,022.00 | 2,018.50 | 888 |
| 3rd Oct 2025 (Fri) | 2,024.00 | 2,024.50 | 2,024.00 | 2,024.50 | 781 |
| 2nd Oct 2025 (Thu) | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.50 | 400 |
| 1st Oct 2025 (Wed) | 1,982.60 | 2,004.00 | 1,982.60 | 2,004.00 | 0 |
| 30th Sep 2025 (Tue) | 1,975.40 | 1,975.40 | 1,975.40 | 1,982.60 | 7 |
| 29th Sep 2025 (Mon) | 1,970.00 | 1,970.00 | 1,970.00 | 1,977.90 | 7 |
| 26th Sep 2025 (Fri) | 1,951.00 | 1,970.00 | 1,951.00 | 1,970.00 | 347 |
| 25th Sep 2025 (Thu) | 1,961.40 | 1,961.40 | 1,951.00 | 1,951.00 | 164 |
| 24th Sep 2025 (Wed) | 1,961.80 | 1,961.80 | 1,961.40 | 1,961.40 | 3,409 |
| 23rd Sep 2025 (Tue) | 1,964.20 | 1,964.20 | 1,964.20 | 1,964.20 | 3,858 |
| 22nd Sep 2025 (Mon) | 1,959.20 | 1,959.20 | 1,959.20 | 1,953.60 | 241 |
| 19th Sep 2025 (Fri) | 1,963.20 | 1,963.20 | 1,959.00 | 1,959.20 | 5,806 |
| 18th Sep 2025 (Thu) | 1,933.30 | 1,958.20 | 1,933.30 | 1,958.20 | 0 |
| 17th Sep 2025 (Wed) | 1,936.10 | 1,936.10 | 1,933.30 | 1,933.30 | 1 |
| 16th Sep 2025 (Tue) | 1,960.20 | 1,960.20 | 1,936.10 | 1,936.10 | 0 |
| 15th Sep 2025 (Mon) | 1,943.60 | 1,960.20 | 1,943.60 | 1,960.20 | 0 |
| 12th Sep 2025 (Fri) | 1,942.60 | 1,943.60 | 1,942.60 | 1,943.60 | 117 |
| 11th Sep 2025 (Thu) | 1,933.20 | 1,942.60 | 1,933.20 | 1,942.60 | 28 |
| 10th Sep 2025 (Wed) | 1,934.00 | 1,934.00 | 1,934.00 | 1,933.20 | 5 |
| 9th Sep 2025 (Tue) | 1,932.20 | 1,932.20 | 1,931.80 | 1,934.00 | 500 |
| 8th Sep 2025 (Mon) | 1,912.70 | 1,932.40 | 1,912.70 | 1,932.40 | 99 |
| 5th Sep 2025 (Fri) | 1,924.60 | 1,924.60 | 1,924.60 | 1,912.70 | 629 |
| 4th Sep 2025 (Thu) | 1,916.00 | 1,921.00 | 1,916.00 | 1,921.00 | 5,005 |
| 3rd Sep 2025 (Wed) | 1,909.00 | 1,909.00 | 1,909.00 | 1,910.20 | 174 |
| 2nd Sep 2025 (Tue) | 1,927.80 | 1,927.80 | 1,927.80 | 1,898.70 | 27 |
| 1st Sep 2025 (Mon) | 1,927.80 | 1,927.80 | 1,927.80 | 1,927.80 | 182 |
| 29th Aug 2025 (Fri) | 1,938.20 | 1,938.20 | 1,925.30 | 1,925.30 | 7 |
| 28th Aug 2025 (Thu) | 1,945.20 | 1,948.40 | 1,938.20 | 1,938.20 | 9,064 |
| 27th Aug 2025 (Wed) | 1,938.00 | 1,938.40 | 1,937.40 | 1,937.40 | 254 |
| 26th Aug 2025 (Tue) | 1,941.20 | 1,942.40 | 1,941.00 | 1,941.90 | 906 |
| 25th Aug 2025 (Mon) | 1,975.30 | 1,975.30 | 1,975.30 | 1,975.30 | 0 |