| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,905.00 | 1,905.60 | 1,904.20 | 1,904.20 | 798 |
| 29th May 2025 (Thu) | 1,903.70 | 1,903.70 | 1,902.30 | 1,902.30 | 0 |
| 28th May 2025 (Wed) | 1,916.70 | 1,916.70 | 1,903.70 | 1,903.70 | 0 |
| 27th May 2025 (Tue) | 1,875.288 | 1,916.70 | 1,875.288 | 1,916.70 | 0 |
| 26th May 2025 (Mon) | 1,875.288 | 1,875.288 | 1,875.288 | 1,875.288 | 0 |
| 23rd May 2025 (Fri) | 1,907.40 | 1,907.40 | 1,878.80 | 1,878.80 | 97 |
| 22nd May 2025 (Thu) | 1,921.20 | 1,921.20 | 1,907.40 | 1,907.40 | 0 |
| 21st May 2025 (Wed) | 1,920.00 | 1,921.20 | 1,920.00 | 1,921.20 | 737 |
| 20th May 2025 (Tue) | 1,902.80 | 1,918.00 | 1,902.80 | 1,918.00 | 0 |
| 19th May 2025 (Mon) | 1,892.40 | 1,892.40 | 1,892.40 | 1,902.80 | 41 |
| 16th May 2025 (Fri) | 1,904.20 | 1,904.20 | 1,895.00 | 1,897.40 | 1,447 |
| 15th May 2025 (Thu) | 1,883.50 | 1,891.20 | 1,883.50 | 1,891.20 | 200 |
| 14th May 2025 (Wed) | 1,886.40 | 1,886.40 | 1,875.20 | 1,883.50 | 19,473 |
| 13th May 2025 (Tue) | 1,878.00 | 1,885.20 | 1,878.00 | 1,885.20 | 0 |
| 12th May 2025 (Mon) | 1,885.00 | 1,885.00 | 1,870.20 | 1,878.00 | 7,898 |
| 9th May 2025 (Fri) | 1,854.60 | 1,854.60 | 1,854.60 | 1,853.50 | 4,096 |
| 8th May 2025 (Thu) | 1,842.40 | 1,843.40 | 1,842.40 | 1,843.00 | 264 |
| 7th May 2025 (Wed) | 1,833.60 | 1,834.00 | 1,829.80 | 1,827.10 | 2,482 |
| 6th May 2025 (Tue) | 1,830.80 | 1,836.80 | 1,830.80 | 1,834.20 | 1,733 |
| 5th May 2025 (Mon) | 1,826.60 | 1,826.60 | 1,826.60 | 1,826.60 | 0 |
| 2nd May 2025 (Fri) | 1,818.60 | 1,826.60 | 1,818.60 | 1,831.10 | 1,856 |
| 1st May 2025 (Thu) | 1,807.80 | 1,807.80 | 1,804.80 | 1,815.30 | 3,211 |
| 30th Apr 2025 (Wed) | 1,791.40 | 1,791.40 | 1,791.00 | 1,791.00 | 0 |
| 29th Apr 2025 (Tue) | 1,788.80 | 1,788.80 | 1,788.80 | 1,791.40 | 1,664 |
| 28th Apr 2025 (Mon) | 1,783.60 | 1,791.20 | 1,783.60 | 1,781.60 | 1,373 |
| 25th Apr 2025 (Fri) | 1,779.40 | 1,779.40 | 1,774.80 | 1,777.80 | 892 |
| 24th Apr 2025 (Thu) | 1,754.60 | 1,763.80 | 1,754.60 | 1,763.80 | 0 |
| 23rd Apr 2025 (Wed) | 1,745.60 | 1,760.60 | 1,745.60 | 1,754.60 | 4,327 |
| 22nd Apr 2025 (Tue) | 1,705.20 | 1,716.10 | 1,705.20 | 1,716.10 | 0 |
| 21st Apr 2025 (Mon) | 1,705.20 | 1,705.20 | 1,705.20 | 1,705.20 | 0 |
| 18th Apr 2025 (Fri) | 1,705.20 | 1,705.20 | 1,705.20 | 1,705.20 | 0 |
| 17th Apr 2025 (Thu) | 1,706.20 | 1,708.20 | 1,703.40 | 1,705.20 | 2,210 |
| 16th Apr 2025 (Wed) | 1,693.40 | 1,693.60 | 1,693.40 | 1,713.20 | 508 |
| 15th Apr 2025 (Tue) | 1,694.00 | 1,713.00 | 1,693.60 | 1,712.30 | 6,580 |
| 14th Apr 2025 (Mon) | 1,676.40 | 1,685.60 | 1,676.40 | 1,683.50 | 1,369 |
| 11th Apr 2025 (Fri) | 1,646.00 | 1,646.00 | 1,640.70 | 1,640.70 | 0 |
| 10th Apr 2025 (Thu) | 1,697.80 | 1,704.60 | 1,646.00 | 1,646.00 | 26,641 |
| 9th Apr 2025 (Wed) | 1,569.80 | 1,569.80 | 1,567.80 | 1,581.80 | 1,016 |
| 8th Apr 2025 (Tue) | 1,592.00 | 1,630.60 | 1,592.00 | 1,630.60 | 25 |
| 7th Apr 2025 (Mon) | 1,553.80 | 1,596.00 | 1,553.80 | 1,592.00 | 5,066 |
| 4th Apr 2025 (Fri) | 1,750.40 | 1,750.40 | 1,671.40 | 1,671.40 | 1,714 |
| 3rd Apr 2025 (Thu) | 1,779.40 | 1,779.40 | 1,768.20 | 1,750.40 | 1,332 |
| 2nd Apr 2025 (Wed) | 1,808.50 | 1,808.50 | 1,801.00 | 1,801.00 | 0 |
| 1st Apr 2025 (Tue) | 1,808.20 | 1,808.20 | 1,807.00 | 1,808.50 | 2,338 |