| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 1,900.80 | 1,900.80 | 1,887.80 | 1,887.80 | 0 |
| 3rd Jul 2025 (Thu) | 1,901.20 | 1,901.60 | 1,901.20 | 1,900.80 | 680 |
| 2nd Jul 2025 (Wed) | 1,895.00 | 1,895.20 | 1,895.00 | 1,893.80 | 1,860 |
| 1st Jul 2025 (Tue) | 1,890.20 | 1,890.20 | 1,884.50 | 1,884.50 | 0 |
| 30th Jun 2025 (Mon) | 1,893.20 | 1,893.20 | 1,890.20 | 1,890.20 | 2,565 |
| 27th Jun 2025 (Fri) | 1,869.60 | 1,894.40 | 1,869.60 | 1,894.40 | 726 |
| 26th Jun 2025 (Thu) | 1,870.00 | 1,870.00 | 1,869.60 | 1,869.60 | 0 |
| 25th Jun 2025 (Wed) | 1,885.00 | 1,885.00 | 1,870.00 | 1,870.00 | 0 |
| 24th Jun 2025 (Tue) | 1,883.40 | 1,885.20 | 1,883.40 | 1,885.00 | 259 |
| 23rd Jun 2025 (Mon) | 1,851.60 | 1,851.60 | 1,851.60 | 1,856.70 | 115 |
| 20th Jun 2025 (Fri) | 1,848.00 | 1,858.00 | 1,848.00 | 1,858.00 | 0 |
| 19th Jun 2025 (Thu) | 1,851.20 | 1,851.20 | 1,851.20 | 1,848.00 | 4,979 |
| 18th Jun 2025 (Wed) | 1,875.90 | 1,875.90 | 1,870.60 | 1,870.60 | 94 |
| 17th Jun 2025 (Tue) | 1,874.20 | 1,874.20 | 1,874.20 | 1,875.90 | 55 |
| 16th Jun 2025 (Mon) | 1,877.60 | 1,893.80 | 1,877.60 | 1,893.80 | 0 |
| 13th Jun 2025 (Fri) | 1,875.00 | 1,877.60 | 1,875.00 | 1,877.60 | 428 |
| 12th Jun 2025 (Thu) | 1,910.70 | 1,910.70 | 1,900.10 | 1,900.10 | 0 |
| 11th Jun 2025 (Wed) | 1,912.60 | 1,915.60 | 1,912.60 | 1,910.70 | 220 |
| 10th Jun 2025 (Tue) | 1,917.60 | 1,917.60 | 1,915.60 | 1,915.60 | 0 |
| 9th Jun 2025 (Mon) | 1,918.30 | 1,918.30 | 1,917.60 | 1,917.60 | 0 |
| 6th Jun 2025 (Fri) | 1,915.30 | 1,918.30 | 1,915.30 | 1,918.30 | 129 |
| 5th Jun 2025 (Thu) | 1,915.80 | 1,915.80 | 1,915.80 | 1,915.30 | 508 |
| 4th Jun 2025 (Wed) | 1,908.60 | 1,908.60 | 1,908.00 | 1,909.90 | 5,372 |
| 3rd Jun 2025 (Tue) | 1,895.40 | 1,895.40 | 1,895.40 | 1,901.30 | 510 |
| 2nd Jun 2025 (Mon) | 1,891.00 | 1,891.00 | 1,891.00 | 1,898.50 | 174 |
| 30th May 2025 (Fri) | 1,905.00 | 1,905.60 | 1,904.20 | 1,904.20 | 798 |
| 29th May 2025 (Thu) | 1,903.70 | 1,903.70 | 1,902.30 | 1,902.30 | 0 |
| 28th May 2025 (Wed) | 1,916.70 | 1,916.70 | 1,903.70 | 1,903.70 | 0 |
| 27th May 2025 (Tue) | 1,875.288 | 1,916.70 | 1,875.288 | 1,916.70 | 0 |
| 26th May 2025 (Mon) | 1,875.288 | 1,875.288 | 1,875.288 | 1,875.288 | 0 |
| 23rd May 2025 (Fri) | 1,907.40 | 1,907.40 | 1,878.80 | 1,878.80 | 97 |
| 22nd May 2025 (Thu) | 1,921.20 | 1,921.20 | 1,907.40 | 1,907.40 | 0 |
| 21st May 2025 (Wed) | 1,920.00 | 1,921.20 | 1,920.00 | 1,921.20 | 737 |
| 20th May 2025 (Tue) | 1,902.80 | 1,918.00 | 1,902.80 | 1,918.00 | 0 |
| 19th May 2025 (Mon) | 1,892.40 | 1,892.40 | 1,892.40 | 1,902.80 | 41 |
| 16th May 2025 (Fri) | 1,904.20 | 1,904.20 | 1,895.00 | 1,897.40 | 1,447 |
| 15th May 2025 (Thu) | 1,883.50 | 1,891.20 | 1,883.50 | 1,891.20 | 200 |
| 14th May 2025 (Wed) | 1,886.40 | 1,886.40 | 1,875.20 | 1,883.50 | 19,473 |
| 13th May 2025 (Tue) | 1,878.00 | 1,885.20 | 1,878.00 | 1,885.20 | 0 |
| 12th May 2025 (Mon) | 1,885.00 | 1,885.00 | 1,870.20 | 1,878.00 | 7,898 |
| 9th May 2025 (Fri) | 1,854.60 | 1,854.60 | 1,854.60 | 1,853.50 | 4,096 |
| 8th May 2025 (Thu) | 1,842.40 | 1,843.40 | 1,842.40 | 1,843.00 | 264 |
| 7th May 2025 (Wed) | 1,833.60 | 1,834.00 | 1,829.80 | 1,827.10 | 2,482 |
| 6th May 2025 (Tue) | 1,830.80 | 1,836.80 | 1,830.80 | 1,834.20 | 1,733 |
| 5th May 2025 (Mon) | 1,826.60 | 1,826.60 | 1,826.60 | 1,826.60 | 0 |