| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | 2,705.00p | Uncrossing Trade |
12:35:19 - 31-Dec-25 |
| Unknown* | 0 | 2,728.00p | SI Trade |
08:01:51 - 31-Dec-25 |
| Sell* | 2 | 2,688.00p | SI Trade |
08:01:51 - 31-Dec-25 |
| Sell* | 8 | 2,714.60p | Negotiated Trade |
15:12:55 - 30-Dec-25 |
| Unknown* | 0 | 2,721.00p | SI Trade |
13:56:56 - 30-Dec-25 |
| Buy* | 50 | 2,720.30p | Suspected BUY Trade |
13:28:46 - 30-Dec-25 |
| Buy* | 4 | 2,718.00p | SI Trade |
11:47:01 - 30-Dec-25 |
| Buy* | 91 | 2,718.00p | Automatic Execution |
11:46:59 - 30-Dec-25 |
| Buy* | 1 | 2,718.00p | SI Trade |
11:46:59 - 30-Dec-25 |
| Sell* | 142 | 2,709.253p | Ordinary |
11:05:09 - 30-Dec-25 |
| Sell* | 75 | 2,708.00p | Negotiated Trade |
11:01:49 - 30-Dec-25 |
| Unknown* | 0 | 2,714.00p | SI Trade |
10:24:43 - 30-Dec-25 |
| Unknown* | 0 | 2,714.00p | SI Trade |
09:45:50 - 30-Dec-25 |
| Unknown* | 0 | 2,714.00p | SI Trade |
09:40:26 - 30-Dec-25 |
| Buy* | 3 | 2,711.00p | SI Trade |
08:15:09 - 30-Dec-25 |
| Unknown* | 0 | 2,711.00p | SI Trade |
08:09:49 - 30-Dec-25 |
| Unknown* | 0 | 2,724.00p | SI Trade |
08:00:38 - 30-Dec-25 |
| Unknown* | 0 | 2,724.00p | SI Trade |
08:00:38 - 30-Dec-25 |
| Unknown* | 0 | 2,724.00p | SI Trade |
08:00:38 - 30-Dec-25 |
| Buy* | 33 | 2,707.00p | Suspected BUY Trade |
15:17:00 - 29-Dec-25 |
| Buy* | 6 | 2,710.30p | Suspected BUY Trade |
15:04:29 - 29-Dec-25 |
| Buy* | 1 | 2,713.00p | Automatic Execution |
12:33:33 - 29-Dec-25 |
| Sell* | 120 | 2,709.00p | Negotiated Trade |
11:43:15 - 29-Dec-25 |
| Sell* | 5 | 2,690.00p | SI Trade |
08:31:20 - 29-Dec-25 |
| Unknown* | 0 | 2,729.00p | SI Trade |
08:14:20 - 29-Dec-25 |
| Buy* | 2 | 2,729.00p | SI Trade |
08:12:40 - 29-Dec-25 |
| Buy* | 7 | 2,729.00p | SI Trade |
08:12:40 - 29-Dec-25 |
| Unknown* | 0 | 2,729.00p | SI Trade |
08:12:40 - 29-Dec-25 |
| Unknown* | 0 | 2,729.00p | SI Trade |
08:12:40 - 29-Dec-25 |
| Unknown* | 0 | 2,729.00p | SI Trade |
08:12:40 - 29-Dec-25 |
| Sell* | 16 | 2,699.00p | Uncrossing Trade |
12:35:19 - 24-Dec-25 |
| Unknown* | 0 | 2,694.00p | SI Trade |
11:53:47 - 24-Dec-25 |
| Sell* | 1 | 2,694.90p | Negotiated Trade |
11:22:30 - 24-Dec-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
10:37:26 - 24-Dec-25 |
| Unknown* | 0 | 2,695.00p | SI Trade |
08:56:39 - 24-Dec-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:32:32 - 24-Dec-25 |
| Buy* | 1 | 2,714.00p | SI Trade |
08:00:38 - 24-Dec-25 |
| Buy* | 1 | 2,720.60p | Suspected BUY Trade |
15:16:33 - 23-Dec-25 |
| Sell* | 1 | 2,717.40p | Negotiated Trade |
15:12:31 - 23-Dec-25 |
| Sell* | 5 | 2,721.00p | SI Trade |
13:33:03 - 23-Dec-25 |
| Sell* | 9 | 2,721.00p | SI Trade |
13:33:00 - 23-Dec-25 |
| Sell* | 9 | 2,720.00p | SI Trade |
13:31:45 - 23-Dec-25 |
| Sell* | 4 | 2,720.00p | SI Trade |
13:31:43 - 23-Dec-25 |
| Sell* | 11,550 | 2,716.30p | Negotiated Trade |
11:41:44 - 23-Dec-25 |
| Unknown* | 0 | 2,720.00p | SI Trade |
10:49:59 - 23-Dec-25 |
| Sell* | 35 | 2,717.00p | Automatic Execution |
09:54:15 - 23-Dec-25 |
| Sell* | 330 | 2,718.00p | Automatic Execution |
08:36:02 - 23-Dec-25 |
| Unknown* | 0 | 2,723.00p | SI Trade |
08:02:23 - 23-Dec-25 |
| Unknown* | 0 | 2,708.00p | SI Trade |
08:01:02 - 23-Dec-25 |
| Unknown* | 0 | 2,720.00p | SI Trade |
08:01:02 - 23-Dec-25 |
| Unknown* | 0 | 2,720.00p | SI Trade |
08:01:02 - 23-Dec-25 |
| Sell* | 9 | 2,712.00p | Uncrossing Trade |
08:00:24 - 23-Dec-25 |
| Unknown* | 0 | 2,695.00p | SI Trade |
15:14:23 - 22-Dec-25 |
| Buy* | 1 | 2,697.60p | Suspected BUY Trade |
15:11:50 - 22-Dec-25 |
| Sell* | 365 | 2,695.30p | Negotiated Trade |
15:08:32 - 22-Dec-25 |
| Unknown* | 0 | 2,696.00p | SI Trade |
14:55:37 - 22-Dec-25 |
| Buy* | 1 | 2,696.00p | SI Trade |
14:55:21 - 22-Dec-25 |
| Buy* | 1 | 2,696.00p | Automatic Execution |
14:55:21 - 22-Dec-25 |
| Unknown* | 0 | 2,696.00p | SI Trade |
14:55:16 - 22-Dec-25 |
| Buy* | 1 | 2,696.00p | Automatic Execution |
14:55:16 - 22-Dec-25 |
| Buy* | 9 | 2,696.00p | Automatic Execution |
14:55:14 - 22-Dec-25 |
| Buy* | 111 | 2,693.998p | Suspected BUY Trade |
13:42:55 - 22-Dec-25 |
| Buy* | 2 | 2,698.00p | Automatic Execution |
12:55:33 - 22-Dec-25 |
| Buy* | 5 | 2,698.00p | Automatic Execution |
12:55:33 - 22-Dec-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:50:25 - 22-Dec-25 |
| Buy* | 1 | 2,703.00p | Automatic Execution |
08:50:19 - 22-Dec-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:50:19 - 22-Dec-25 |
| Buy* | 2 | 2,703.00p | Automatic Execution |
08:50:17 - 22-Dec-25 |
| Unknown* | 0 | 2,704.00p | SI Trade |
08:48:26 - 22-Dec-25 |
| Unknown* | 0 | 2,704.00p | SI Trade |
08:45:50 - 22-Dec-25 |
| Unknown* | 0 | 2,704.00p | SI Trade |
08:33:29 - 22-Dec-25 |
| Unknown* | 0 | 2,704.00p | SI Trade |
08:33:28 - 22-Dec-25 |
| Sell* | 5 | 2,717.00p | Uncrossing Trade |
16:35:05 - 19-Dec-25 |
| Buy* | 1 | 2,716.70p | Suspected BUY Trade |
15:55:08 - 19-Dec-25 |
| Sell* | 5 | 2,714.30p | Negotiated Trade |
15:14:33 - 19-Dec-25 |
| Buy* | 10 | 2,714.60p | Suspected BUY Trade |
15:10:38 - 19-Dec-25 |
| Buy* | 18 | 2,701.393p | Suspected BUY Trade |
13:28:31 - 19-Dec-25 |
| Sell* | 3 | 2,696.00p | SI Trade |
12:56:29 - 19-Dec-25 |
| Sell* | 45 | 2,697.30p | Negotiated Trade |
12:38:17 - 19-Dec-25 |
| Buy* | 1,570 | 2,699.495p | Suspected BUY Trade |
12:36:10 - 19-Dec-25 |
| Buy* | 2 | 2,696.00p | SI Trade |
08:00:41 - 19-Dec-25 |
| Unknown* | 0 | 2,696.00p | SI Trade |
08:00:41 - 19-Dec-25 |
| Sell* | 1 | 2,673.00p | Uncrossing Trade |
16:35:18 - 18-Dec-25 |
| Unknown* | 0 | 2,676.00p | SI Trade |
15:57:59 - 18-Dec-25 |
| Unknown* | 0 | 2,676.00p | SI Trade |
15:57:57 - 18-Dec-25 |
| Buy* | 9 | 2,676.00p | Automatic Execution |
15:57:57 - 18-Dec-25 |
| Sell* | 9 | 2,673.00p | Automatic Execution |
15:34:05 - 18-Dec-25 |
| Buy* | 2 | 2,672.60p | Suspected BUY Trade |
15:05:52 - 18-Dec-25 |
| Unknown* | 0 | 2,667.00p | SI Trade |
11:43:02 - 18-Dec-25 |
| Buy* | 800 | 2,664.942p | Ordinary |
11:32:47 - 18-Dec-25 |
| Sell* | 185 | 2,665.386p | Negotiated Trade |
10:38:20 - 18-Dec-25 |
| Sell* | 185 | 2,666.082p | Negotiated Trade |
10:34:58 - 18-Dec-25 |
| Unknown* | 0 | 2,659.00p | SI Trade |
08:00:53 - 18-Dec-25 |
| Unknown* | 0 | 2,659.00p | SI Trade |
08:00:39 - 18-Dec-25 |
| Buy* | 34 | 2,671.60p | Suspected BUY Trade |
16:10:47 - 17-Dec-25 |
| Sell* | 322 | 2,673.00p | Automatic Execution |
15:45:23 - 17-Dec-25 |
| Sell* | 330 | 2,673.00p | Automatic Execution |
15:44:33 - 17-Dec-25 |
| Unknown* | 0 | 2,677.00p | SI Trade |
15:13:38 - 17-Dec-25 |
| Unknown* | 0 | 2,681.00p | SI Trade |
15:08:43 - 17-Dec-25 |
| Buy* | 2 | 2,678.60p | Suspected BUY Trade |
15:02:18 - 17-Dec-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
14:35:05 - 17-Dec-25 |
| Buy* | 18 | 2,678.892p | Suspected BUY Trade |
13:07:17 - 17-Dec-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
11:20:15 - 17-Dec-25 |
| Buy* | 3 | 2,680.40p | Suspected BUY Trade |
10:58:58 - 17-Dec-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
09:33:00 - 17-Dec-25 |
| Buy* | 1 | 2,681.00p | Suspected BUY Trade |
09:31:37 - 17-Dec-25 |
| Sell* | 21 | 2,676.75p | Negotiated Trade |
09:00:13 - 17-Dec-25 |
| Sell* | 19 | 2,676.75p | Negotiated Trade |
09:00:13 - 17-Dec-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:53:21 - 17-Dec-25 |
| Unknown* | 0 | 2,681.00p | SI Trade |
08:19:12 - 17-Dec-25 |
| Unknown* | 0 | 2,686.00p | SI Trade |
08:00:44 - 17-Dec-25 |
| Sell* | 12 | 2,679.30p | Negotiated Trade |
15:35:55 - 16-Dec-25 |
| Sell* | 12 | 2,679.356p | Negotiated Trade |
15:35:40 - 16-Dec-25 |
| Buy* | 2 | 2,680.80p | Suspected BUY Trade |
15:16:41 - 16-Dec-25 |
| Unknown* | 0 | 2,685.00p | SI Trade |
14:14:03 - 16-Dec-25 |
| Unknown* | 0 | 2,685.00p | SI Trade |
14:14:00 - 16-Dec-25 |
| Sell* | 248 | 2,680.974p | Ordinary |
11:21:14 - 16-Dec-25 |
| Sell* | 300 | 2,680.00p | Automatic Execution |
11:13:18 - 16-Dec-25 |
| Sell* | 187 | 2,681.699p | Ordinary |
10:39:03 - 16-Dec-25 |
| Unknown* | 0 | 2,682.00p | SI Trade |
10:18:17 - 16-Dec-25 |
| Buy* | 1 | 2,682.00p | SI Trade |
10:18:13 - 16-Dec-25 |
| Buy* | 1 | 2,682.00p | SI Trade |
10:18:10 - 16-Dec-25 |
| Buy* | 16 | 2,682.00p | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Sell* | 8 | 2,681.30p | Negotiated Trade |
09:38:42 - 16-Dec-25 |
| Unknown* | 0 | 2,681.00p | SI Trade |
09:26:03 - 16-Dec-25 |
| Unknown* | 0 | 2,681.00p | SI Trade |
09:25:49 - 16-Dec-25 |
| Unknown* | 0 | 2,685.00p | SI Trade |
09:20:48 - 16-Dec-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:17:23 - 16-Dec-25 |
| Sell* | 3 | 2,718.00p | Uncrossing Trade |
16:35:22 - 15-Dec-25 |
| Unknown* | 0 | 2,717.00p | SI Trade |
15:50:18 - 15-Dec-25 |
| Unknown* | 0 | 2,716.00p | SI Trade |
15:50:13 - 15-Dec-25 |
| Buy* | 22 | 2,718.60p | Suspected BUY Trade |
15:13:37 - 15-Dec-25 |
| Buy* | 1,210 | 2,725.60p | Suspected BUY Trade |
12:33:42 - 15-Dec-25 |
| Buy* | 917 | 2,725.131p | Ordinary |
12:32:12 - 15-Dec-25 |
| Sell* | 145 | 2,722.967p | Ordinary |
12:24:13 - 15-Dec-25 |
| Sell* | 507 | 2,724.992p | Ordinary |
11:07:37 - 15-Dec-25 |
| Buy* | 1 | 2,726.00p | SI Trade |
09:59:07 - 15-Dec-25 |
| Buy* | 1 | 2,726.00p | SI Trade |
09:59:02 - 15-Dec-25 |
| Buy* | 1 | 2,726.00p | SI Trade |
09:58:56 - 15-Dec-25 |
| Buy* | 1 | 2,727.00p | SI Trade |
09:58:51 - 15-Dec-25 |
| Sell* | 2 | 2,721.40p | Negotiated Trade |
09:00:54 - 15-Dec-25 |
| Sell* | 2 | 2,721.40p | Negotiated Trade |
09:00:53 - 15-Dec-25 |
| Unknown* | 0 | 2,721.00p | SI Trade |
08:19:38 - 15-Dec-25 |
| Sell* | 158 | 2,714.828p | Ordinary |
08:10:54 - 15-Dec-25 |
| Buy* | 3 | 2,727.00p | SI Trade |
08:01:57 - 15-Dec-25 |
| Buy* | 26 | 2,727.00p | Automatic Execution |
08:01:47 - 15-Dec-25 |
| Unknown* | 0 | 2,712.00p | SI Trade |
08:00:35 - 15-Dec-25 |
| Unknown* | 0 | 2,712.00p | SI Trade |
08:00:35 - 15-Dec-25 |
| Unknown* | 0 | 2,712.00p | SI Trade |
08:00:35 - 15-Dec-25 |
| Unknown* | 0 | 2,712.00p | SI Trade |
14:33:16 - 12-Dec-25 |
| Buy* | 9 | 2,712.00p | Automatic Execution |
14:33:15 - 12-Dec-25 |
| Buy* | 9 | 2,712.00p | SI Trade |
14:33:15 - 12-Dec-25 |
| Buy* | 9 | 2,712.00p | SI Trade |
14:07:02 - 12-Dec-25 |
| Buy* | 9 | 2,712.00p | Automatic Execution |
14:07:02 - 12-Dec-25 |
| Buy* | 1 | 2,712.00p | SI Trade |
14:07:01 - 12-Dec-25 |
| Buy* | 9 | 2,712.00p | Automatic Execution |
14:07:01 - 12-Dec-25 |
| Unknown* | 0 | 2,707.00p | SI Trade |
11:54:02 - 12-Dec-25 |
| Unknown* | 0 | 2,711.00p | SI Trade |
08:45:48 - 12-Dec-25 |
| Buy* | 369 | 2,711.362p | Suspected BUY Trade |
08:26:37 - 12-Dec-25 |
| Unknown* | 0 | 2,723.00p | SI Trade |
08:01:02 - 12-Dec-25 |
| Buy* | 1 | 2,681.60p | Suspected BUY Trade |
14:58:51 - 11-Dec-25 |
| Sell* | 1 | 2,678.40p | Negotiated Trade |
14:58:34 - 11-Dec-25 |
| Buy* | 1 | 2,682.60p | Suspected BUY Trade |
14:54:01 - 11-Dec-25 |
| Sell* | 1 | 2,672.00p | SI Trade |
09:58:37 - 11-Dec-25 |
| Sell* | 60 | 2,665.00p | Automatic Execution |
08:23:52 - 11-Dec-25 |
| Unknown* | 0 | 2,668.00p | SI Trade |
08:03:04 - 11-Dec-25 |
| Unknown* | 0 | 2,668.00p | SI Trade |
08:03:04 - 11-Dec-25 |
| Sell* | 8 | 2,685.00p | Uncrossing Trade |
16:35:09 - 10-Dec-25 |
| Buy* | 1 | 2,685.70p | Suspected BUY Trade |
14:57:29 - 10-Dec-25 |
| Unknown* | 0 | 2,687.00p | SI Trade |
14:39:46 - 10-Dec-25 |
| Sell* | 8 | 2,683.60p | Negotiated Trade |
13:35:59 - 10-Dec-25 |
| Buy* | 5,356 | 2,684.009p | Ordinary |
11:45:21 - 10-Dec-25 |
| Buy* | 1 | 2,683.58p | Suspected BUY Trade |
10:55:07 - 10-Dec-25 |
| Buy* | 330 | 2,688.00p | Automatic Execution |
10:01:44 - 10-Dec-25 |
| Buy* | 12 | 2,686.783p | Suspected BUY Trade |
08:51:40 - 10-Dec-25 |
| Buy* | 185 | 2,686.922p | Suspected BUY Trade |
08:50:14 - 10-Dec-25 |
| Buy* | 185 | 2,686.995p | Suspected BUY Trade |
08:49:01 - 10-Dec-25 |
| Buy* | 147 | 2,703.525p | Ordinary |
16:12:48 - 09-Dec-25 |
| Buy* | 327 | 2,704.00p | Automatic Execution |
16:05:28 - 09-Dec-25 |
| Buy* | 270 | 2,703.00p | Automatic Execution |
16:01:09 - 09-Dec-25 |
| Buy* | 321 | 2,702.00p | Automatic Execution |
15:54:54 - 09-Dec-25 |
| Buy* | 135 | 2,702.00p | Automatic Execution |
15:47:13 - 09-Dec-25 |
| Buy* | 330 | 2,702.00p | Automatic Execution |
15:47:13 - 09-Dec-25 |
| Buy* | 33 | 2,702.00p | Automatic Execution |
15:37:07 - 09-Dec-25 |
| Buy* | 495 | 2,702.00p | Automatic Execution |
15:37:07 - 09-Dec-25 |
| Buy* | 287 | 2,701.00p | Automatic Execution |
15:29:40 - 09-Dec-25 |
| Buy* | 99 | 2,701.00p | Automatic Execution |
15:23:19 - 09-Dec-25 |
| Buy* | 330 | 2,701.00p | Automatic Execution |
15:23:19 - 09-Dec-25 |
| Buy* | 1 | 2,701.60p | Suspected BUY Trade |
15:15:05 - 09-Dec-25 |
| Buy* | 142 | 2,694.229p | Ordinary |
11:04:43 - 09-Dec-25 |
| Buy* | 1 | 2,694.00p | SI Trade |
10:51:27 - 09-Dec-25 |
| Sell* | 330 | 2,687.00p | Automatic Execution |
10:39:46 - 09-Dec-25 |
| Buy* | 2 | 2,697.00p | Automatic Execution |
08:52:22 - 09-Dec-25 |
| Unknown* | 0 | 2,695.00p | SI Trade |
08:11:43 - 09-Dec-25 |
| Buy* | 4 | 2,670.00p | SI Trade |
16:03:48 - 08-Dec-25 |
| Buy* | 33 | 2,670.00p | Automatic Execution |
16:03:46 - 08-Dec-25 |
| Buy* | 79 | 2,672.60p | Suspected BUY Trade |
15:14:29 - 08-Dec-25 |
| Sell* | 1 | 2,670.40p | Negotiated Trade |
15:09:17 - 08-Dec-25 |
| Buy* | 298 | 2,675.062p | Ordinary |
14:39:38 - 08-Dec-25 |
| Buy* | 9,210 | 2,682.051p | Ordinary |
11:34:13 - 08-Dec-25 |