| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,647.00p | SI Trade |
13:07:02 - 17-Nov-25 |
| Buy* | 98 | 2,646.70p | Suspected BUY Trade |
13:03:10 - 17-Nov-25 |
| Buy* | 225 | 2,646.165p | Ordinary |
12:24:30 - 17-Nov-25 |
| Buy* | 75 | 2,645.233p | Ordinary |
12:07:15 - 17-Nov-25 |
| Unknown* | 0 | 2,650.00p | SI Trade |
11:23:19 - 17-Nov-25 |
| Buy* | 1 | 2,649.00p | Suspected BUY Trade |
11:11:59 - 17-Nov-25 |
| Sell* | 1 | 2,651.00p | SI Trade |
09:13:13 - 17-Nov-25 |
| Unknown* | 0 | 2,656.00p | SI Trade |
08:55:15 - 17-Nov-25 |
| Sell* | 330 | 2,656.00p | Automatic Execution |
08:31:25 - 17-Nov-25 |
| Buy* | 330 | 2,658.00p | Automatic Execution |
08:30:34 - 17-Nov-25 |
| Unknown* | 0 | 2,658.00p | SI Trade |
08:20:30 - 17-Nov-25 |
| Unknown* | 0 | 2,657.00p | SI Trade |
08:04:35 - 17-Nov-25 |
| Unknown* | 0 | 2,672.00p | SI Trade |
08:00:35 - 17-Nov-25 |
| Unknown* | 0 | 2,672.00p | SI Trade |
08:00:35 - 17-Nov-25 |
| Unknown* | 0 | 2,672.00p | SI Trade |
08:00:35 - 17-Nov-25 |
| Unknown* | 0 | 2,672.00p | SI Trade |
08:00:35 - 17-Nov-25 |
| Buy* | 262 | 2,666.544p | Ordinary |
16:02:02 - 14-Nov-25 |
| Buy* | 20 | 2,653.70p | Suspected BUY Trade |
15:14:57 - 14-Nov-25 |
| Buy* | 20 | 2,647.728p | Suspected BUY Trade |
14:27:19 - 14-Nov-25 |
| Unknown* | 0 | 2,642.00p | SI Trade |
13:41:15 - 14-Nov-25 |
| Sell* | 152 | 2,648.385p | Negotiated Trade |
11:38:09 - 14-Nov-25 |
| Sell* | 76 | 2,648.354p | Negotiated Trade |
11:36:28 - 14-Nov-25 |
| Unknown* | 0 | 2,653.00p | SI Trade |
11:34:14 - 14-Nov-25 |
| Sell* | 1,430 | 2,651.00p | Automatic Execution |
11:28:50 - 14-Nov-25 |
| Sell* | 1,430 | 2,651.00p | Automatic Execution |
11:22:07 - 14-Nov-25 |
| Sell* | 1,000 | 2,663.00p | Automatic Execution |
10:29:34 - 14-Nov-25 |
| Unknown* | 0 | 2,666.00p | SI Trade |
10:10:43 - 14-Nov-25 |
| Buy* | 1,126 | 2,663.187p | Ordinary |
10:06:29 - 14-Nov-25 |
| Unknown* | 0 | 2,665.00p | SI Trade |
09:38:36 - 14-Nov-25 |
| Buy* | 27 | 2,666.454p | Suspected BUY Trade |
09:15:52 - 14-Nov-25 |
| Unknown* | 0 | 2,660.00p | SI Trade |
08:49:03 - 14-Nov-25 |
| Unknown* | 0 | 2,659.00p | SI Trade |
08:48:00 - 14-Nov-25 |
| Sell* | 330 | 2,654.00p | Automatic Execution |
08:42:45 - 14-Nov-25 |
| Buy* | 330 | 2,654.00p | Automatic Execution |
08:42:27 - 14-Nov-25 |
| Buy* | 74 | 2,661.00p | Suspected BUY Trade |
08:37:47 - 14-Nov-25 |
| Unknown* | 0 | 2,656.00p | SI Trade |
08:22:18 - 14-Nov-25 |
| Unknown* | 0 | 2,666.00p | SI Trade |
08:01:52 - 14-Nov-25 |
| Buy* | 45 | 2,666.70p | Suspected BUY Trade |
15:13:31 - 13-Nov-25 |
| Sell* | 123 | 2,663.30p | Negotiated Trade |
15:12:21 - 13-Nov-25 |
| Buy* | 44 | 2,664.00p | Suspected BUY Trade |
14:43:59 - 13-Nov-25 |
| Unknown* | 0 | 2,673.00p | SI Trade |
10:21:20 - 13-Nov-25 |
| Buy* | 2 | 2,683.00p | SI Trade |
08:48:43 - 13-Nov-25 |
| Unknown* | 0 | 2,684.00p | SI Trade |
08:23:59 - 13-Nov-25 |
| Unknown* | 0 | 2,684.00p | SI Trade |
08:16:18 - 13-Nov-25 |
| Buy* | 2 | 2,685.00p | SI Trade |
08:06:18 - 13-Nov-25 |
| Sell* | 2 | 2,681.00p | Automatic Execution |
08:04:45 - 13-Nov-25 |
| Sell* | 2 | 2,684.00p | SI Trade |
08:04:11 - 13-Nov-25 |
| Unknown* | 0 | 2,692.00p | SI Trade |
08:02:35 - 13-Nov-25 |
| Buy* | 1 | 2,684.70p | Suspected BUY Trade |
15:09:09 - 12-Nov-25 |
| Unknown* | 0 | 2,681.00p | SI Trade |
15:01:10 - 12-Nov-25 |
| Sell* | 1 | 2,679.00p | SI Trade |
14:32:46 - 12-Nov-25 |
| Buy* | 372 | 2,682.509p | Ordinary |
13:03:26 - 12-Nov-25 |
| Buy* | 1,119 | 2,680.612p | Ordinary |
11:48:55 - 12-Nov-25 |
| Buy* | 227 | 2,679.70p | Suspected BUY Trade |
10:47:54 - 12-Nov-25 |
| Buy* | 330 | 2,680.00p | Automatic Execution |
10:01:44 - 12-Nov-25 |
| Unknown* | 0 | 2,676.00p | SI Trade |
09:07:41 - 12-Nov-25 |
| Unknown* | 0 | 2,676.00p | SI Trade |
08:25:40 - 12-Nov-25 |
| Unknown* | 0 | 2,676.00p | SI Trade |
08:23:32 - 12-Nov-25 |
| Unknown* | 0 | 2,673.00p | SI Trade |
08:12:36 - 12-Nov-25 |
| Buy* | 12 | 2,673.00p | SI Trade |
08:12:36 - 12-Nov-25 |
| Buy* | 15 | 2,673.00p | SI Trade |
08:12:34 - 12-Nov-25 |
| Buy* | 32 | 2,673.00p | Automatic Execution |
08:12:34 - 12-Nov-25 |
| Unknown* | 0 | 2,672.00p | SI Trade |
08:05:29 - 12-Nov-25 |
| Unknown* | 0 | 2,672.00p | SI Trade |
08:04:12 - 12-Nov-25 |
| Unknown* | 0 | 2,688.00p | SI Trade |
08:00:55 - 12-Nov-25 |
| Unknown* | 0 | 2,688.00p | SI Trade |
08:00:55 - 12-Nov-25 |
| Sell* | 1 | 2,640.40p | Negotiated Trade |
15:03:36 - 11-Nov-25 |
| Buy* | 1,300 | 2,643.147p | Ordinary |
14:59:09 - 11-Nov-25 |
| Buy* | 1 | 2,640.70p | Suspected BUY Trade |
11:31:39 - 11-Nov-25 |
| Buy* | 1,074 | 2,641.853p | Suspected BUY Trade |
11:04:05 - 11-Nov-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
09:41:28 - 11-Nov-25 |
| Unknown* | 0 | 2,639.00p | SI Trade |
08:17:18 - 11-Nov-25 |
| Unknown* | 0 | 2,641.00p | SI Trade |
08:15:17 - 11-Nov-25 |
| Unknown* | 0 | 2,641.00p | SI Trade |
08:13:03 - 11-Nov-25 |
| Unknown* | 0 | 2,641.00p | SI Trade |
08:13:03 - 11-Nov-25 |
| Unknown* | 0 | 2,634.00p | SI Trade |
08:00:38 - 11-Nov-25 |
| Unknown* | 0 | 2,634.00p | SI Trade |
08:00:38 - 11-Nov-25 |
| Sell* | 84 | 2,629.00p | Uncrossing Trade |
16:35:20 - 10-Nov-25 |
| Unknown* | 0 | 2,633.00p | SI Trade |
16:19:50 - 10-Nov-25 |
| Buy* | 9 | 2,637.70p | Suspected BUY Trade |
15:23:33 - 10-Nov-25 |
| Unknown* | 0 | 2,634.00p | SI Trade |
15:21:15 - 10-Nov-25 |
| Sell* | 1 | 2,632.30p | Negotiated Trade |
15:03:17 - 10-Nov-25 |
| Sell* | 96 | 2,634.00p | Automatic Execution |
14:43:45 - 10-Nov-25 |
| Sell* | 330 | 2,634.00p | Automatic Execution |
14:43:14 - 10-Nov-25 |
| Sell* | 11,550 | 2,631.481p | Ordinary |
12:43:39 - 10-Nov-25 |
| Sell* | 418 | 2,633.00p | Negotiated Trade |
12:26:16 - 10-Nov-25 |
| Buy* | 1 | 2,636.00p | SI Trade |
12:17:08 - 10-Nov-25 |
| Unknown* | 0 | 2,641.00p | SI Trade |
10:23:50 - 10-Nov-25 |
| Unknown* | 0 | 2,633.00p | SI Trade |
08:51:34 - 10-Nov-25 |
| Buy* | 7 | 2,632.40p | Suspected BUY Trade |
08:35:32 - 10-Nov-25 |
| Unknown* | 0 | 2,630.00p | SI Trade |
08:23:13 - 10-Nov-25 |
| Unknown* | 0 | 2,628.00p | SI Trade |
08:22:43 - 10-Nov-25 |
| Unknown* | 0 | 2,628.00p | SI Trade |
08:22:23 - 10-Nov-25 |
| Buy* | 250 | 2,626.70p | Suspected BUY Trade |
08:17:17 - 10-Nov-25 |
| Unknown* | 0 | 2,635.00p | SI Trade |
08:04:45 - 10-Nov-25 |
| Sell* | 330 | 2,631.00p | Automatic Execution |
08:03:13 - 10-Nov-25 |
| Unknown* | 0 | 2,650.00p | SI Trade |
08:00:45 - 10-Nov-25 |
| Unknown* | 0 | 2,650.00p | SI Trade |
08:00:45 - 10-Nov-25 |
| Unknown* | 0 | 2,650.00p | SI Trade |
08:00:45 - 10-Nov-25 |
| Unknown* | 0 | 2,650.00p | SI Trade |
08:00:45 - 10-Nov-25 |
| Unknown* | 0 | 2,650.00p | SI Trade |
08:00:45 - 10-Nov-25 |
| Buy* | 2 | 2,650.00p | SI Trade |
08:00:45 - 10-Nov-25 |
| Unknown* | 0 | 2,650.00p | SI Trade |
08:00:45 - 10-Nov-25 |
| Unknown* | 0 | 2,650.00p | SI Trade |
08:00:45 - 10-Nov-25 |
| Buy* | 1,460 | 2,594.00p | Automatic Execution |
16:13:12 - 07-Nov-25 |
| Sell* | 27 | 2,594.00p | Automatic Execution |
16:00:01 - 07-Nov-25 |
| Sell* | 7 | 2,594.00p | SI Trade |
16:00:00 - 07-Nov-25 |
| Sell* | 13 | 2,593.00p | SI Trade |
15:59:55 - 07-Nov-25 |
| Sell* | 6 | 2,597.00p | SI Trade |
15:51:22 - 07-Nov-25 |
| Sell* | 25 | 2,597.00p | Automatic Execution |
15:51:22 - 07-Nov-25 |
| Sell* | 13 | 2,597.00p | SI Trade |
15:51:21 - 07-Nov-25 |
| Sell* | 166 | 2,597.00p | Automatic Execution |
15:51:18 - 07-Nov-25 |
| Sell* | 7 | 2,596.00p | SI Trade |
15:47:58 - 07-Nov-25 |
| Sell* | 63 | 2,596.00p | Automatic Execution |
15:47:54 - 07-Nov-25 |
| Sell* | 2,190 | 2,603.00p | Automatic Execution |
15:18:14 - 07-Nov-25 |
| Buy* | 1 | 2,605.60p | Suspected BUY Trade |
15:14:23 - 07-Nov-25 |
| Sell* | 315 | 2,601.50p | Negotiated Trade |
15:12:06 - 07-Nov-25 |
| Sell* | 2,190 | 2,603.00p | Automatic Execution |
15:11:19 - 07-Nov-25 |
| Sell* | 2,190 | 2,597.00p | Automatic Execution |
15:08:04 - 07-Nov-25 |
| Buy* | 59 | 2,600.50p | Suspected BUY Trade |
15:07:54 - 07-Nov-25 |
| Sell* | 1,460 | 2,601.00p | Automatic Execution |
15:01:31 - 07-Nov-25 |
| Sell* | 191 | 2,603.53p | Negotiated Trade |
14:58:52 - 07-Nov-25 |
| Sell* | 1 | 2,605.00p | SI Trade |
13:58:53 - 07-Nov-25 |
| Unknown* | 0 | 2,607.00p | SI Trade |
13:24:34 - 07-Nov-25 |
| Buy* | 3 | 2,603.00p | SI Trade |
12:59:59 - 07-Nov-25 |
| Buy* | 1 | 2,604.00p | SI Trade |
12:58:23 - 07-Nov-25 |
| Buy* | 1 | 2,603.00p | SI Trade |
12:56:09 - 07-Nov-25 |
| Sell* | 10 | 2,600.00p | SI Trade |
12:54:15 - 07-Nov-25 |
| Buy* | 1 | 2,603.00p | SI Trade |
12:53:00 - 07-Nov-25 |
| Buy* | 24 | 2,603.00p | SI Trade |
12:52:46 - 07-Nov-25 |
| Buy* | 24 | 2,603.00p | Automatic Execution |
12:52:46 - 07-Nov-25 |
| Buy* | 11 | 2,605.00p | SI Trade |
12:52:45 - 07-Nov-25 |
| Buy* | 24 | 2,605.00p | Automatic Execution |
12:52:45 - 07-Nov-25 |
| Buy* | 4 | 2,605.00p | Automatic Execution |
12:52:44 - 07-Nov-25 |
| Buy* | 330 | 2,603.00p | Automatic Execution |
12:52:44 - 07-Nov-25 |
| Unknown* | 0 | 2,611.00p | SI Trade |
11:53:24 - 07-Nov-25 |
| Buy* | 6 | 2,614.60p | Suspected BUY Trade |
10:49:35 - 07-Nov-25 |
| Sell* | 10 | 2,612.00p | SI Trade |
10:01:16 - 07-Nov-25 |
| Buy* | 330 | 2,614.00p | Automatic Execution |
09:44:16 - 07-Nov-25 |
| Buy* | 330 | 2,614.00p | Automatic Execution |
09:44:03 - 07-Nov-25 |
| Unknown* | 0 | 2,618.00p | SI Trade |
08:46:20 - 07-Nov-25 |
| Unknown* | 0 | 2,617.00p | SI Trade |
08:24:06 - 07-Nov-25 |
| Buy* | 5 | 2,624.00p | SI Trade |
08:00:50 - 07-Nov-25 |
| Unknown* | 0 | 2,626.00p | SI Trade |
08:00:38 - 07-Nov-25 |
| Buy* | 1 | 2,626.00p | SI Trade |
08:00:38 - 07-Nov-25 |
| Unknown* | 0 | 2,613.00p | SI Trade |
08:00:38 - 07-Nov-25 |
| Sell* | 52 | 2,613.40p | Negotiated Trade |
15:18:47 - 06-Nov-25 |
| Sell* | 1 | 2,613.00p | SI Trade |
15:12:31 - 06-Nov-25 |
| Buy* | 56 | 2,632.696p | Suspected BUY Trade |
11:55:29 - 06-Nov-25 |
| Buy* | 1,275 | 2,634.00p | Automatic Execution |
11:49:31 - 06-Nov-25 |
| Buy* | 2,960 | 2,633.538p | Suspected BUY Trade |
11:44:59 - 06-Nov-25 |
| Buy* | 400 | 2,633.425p | Suspected BUY Trade |
10:46:56 - 06-Nov-25 |
| Buy* | 5 | 2,633.00p | Suspected BUY Trade |
10:18:26 - 06-Nov-25 |
| Buy* | 549 | 2,630.60p | Suspected BUY Trade |
10:07:32 - 06-Nov-25 |
| Unknown* | 0 | 2,627.00p | SI Trade |
09:08:24 - 06-Nov-25 |
| Unknown* | 0 | 2,622.00p | SI Trade |
09:04:47 - 06-Nov-25 |
| Buy* | 195 | 2,623.454p | Ordinary |
08:55:27 - 06-Nov-25 |
| Unknown* | 0 | 2,624.00p | SI Trade |
08:47:58 - 06-Nov-25 |
| Unknown* | 0 | 2,626.00p | SI Trade |
08:16:46 - 06-Nov-25 |
| Unknown* | 0 | 2,626.00p | SI Trade |
08:16:14 - 06-Nov-25 |
| Sell* | 1 | 2,624.00p | SI Trade |
08:11:39 - 06-Nov-25 |
| Unknown* | 0 | 2,642.00p | SI Trade |
08:02:53 - 06-Nov-25 |
| Unknown* | 0 | 2,629.00p | SI Trade |
08:00:49 - 06-Nov-25 |
| Unknown* | 0 | 2,629.00p | SI Trade |
08:00:49 - 06-Nov-25 |
| Buy* | 762 | 2,623.60p | Suspected BUY Trade |
08:00:12 - 06-Nov-25 |
| Sell* | 44 | 2,614.30p | Negotiated Trade |
15:17:40 - 05-Nov-25 |
| Buy* | 4 | 2,617.70p | Suspected BUY Trade |
15:13:44 - 05-Nov-25 |
| Unknown* | 0 | 2,621.00p | SI Trade |
14:59:32 - 05-Nov-25 |
| Buy* | 76 | 2,607.00p | Suspected BUY Trade |
14:04:51 - 05-Nov-25 |
| Unknown* | 0 | 2,604.00p | SI Trade |
13:47:47 - 05-Nov-25 |
| Unknown* | 0 | 2,602.00p | SI Trade |
13:34:24 - 05-Nov-25 |
| Unknown* | 0 | 2,593.00p | SI Trade |
12:29:42 - 05-Nov-25 |
| Sell* | 77 | 2,594.40p | Negotiated Trade |
10:43:25 - 05-Nov-25 |
| Buy* | 1,434 | 2,593.00p | Automatic Execution |
10:11:22 - 05-Nov-25 |
| Sell* | 495 | 2,593.00p | Automatic Execution |
10:11:22 - 05-Nov-25 |
| Sell* | 330 | 2,593.00p | Automatic Execution |
10:11:22 - 05-Nov-25 |
| Sell* | 2,267 | 2,595.40p | Negotiated Trade |
09:56:57 - 05-Nov-25 |
| Unknown* | 0 | 2,590.00p | SI Trade |
09:34:33 - 05-Nov-25 |
| Buy* | 20 | 2,597.00p | Suspected BUY Trade |
09:23:22 - 05-Nov-25 |
| Sell* | 330 | 2,599.00p | Automatic Execution |
08:33:27 - 05-Nov-25 |
| Sell* | 330 | 2,599.00p | Automatic Execution |
08:32:43 - 05-Nov-25 |
| Unknown* | 0 | 2,599.00p | SI Trade |
08:29:52 - 05-Nov-25 |
| Unknown* | 0 | 2,597.00p | SI Trade |
08:19:39 - 05-Nov-25 |
| Unknown* | 0 | 2,598.00p | SI Trade |
08:19:03 - 05-Nov-25 |
| Sell* | 495 | 2,597.00p | Automatic Execution |
08:14:33 - 05-Nov-25 |
| Sell* | 330 | 2,597.00p | Automatic Execution |
08:14:33 - 05-Nov-25 |
| Unknown* | 0 | 2,595.00p | SI Trade |
08:00:52 - 05-Nov-25 |
| Sell* | 32 | 2,620.00p | Uncrossing Trade |
16:35:29 - 04-Nov-25 |
| Buy* | 19 | 2,621.00p | SI Trade |
16:23:35 - 04-Nov-25 |
| Buy* | 381 | 2,622.477p | Ordinary |
16:10:10 - 04-Nov-25 |
| Sell* | 1,493 | 2,620.00p | Negotiated Trade |
15:55:46 - 04-Nov-25 |
| Buy* | 3 | 2,623.60p | Suspected BUY Trade |
15:13:29 - 04-Nov-25 |
| Sell* | 3 | 2,612.60p | Negotiated Trade |
14:33:27 - 04-Nov-25 |
| Sell* | 11 | 2,614.00p | SI Trade |
12:08:09 - 04-Nov-25 |
| Unknown* | 0 | 2,621.00p | SI Trade |
11:46:52 - 04-Nov-25 |
| Buy* | 4 | 2,620.00p | SI Trade |
11:35:19 - 04-Nov-25 |
| Unknown* | 0 | 2,614.00p | SI Trade |
09:59:57 - 04-Nov-25 |
| Unknown* | 0 | 2,622.00p | SI Trade |
08:28:15 - 04-Nov-25 |
| Unknown* | 0 | 2,615.00p | SI Trade |
08:19:06 - 04-Nov-25 |
| Unknown* | 0 | 2,611.00p | SI Trade |
08:18:57 - 04-Nov-25 |