| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,622.00p | SI Trade |
13:48:41 - 27-Oct-25 |
| Unknown* | 0 | 2,620.00p | SI Trade |
12:52:51 - 27-Oct-25 |
| Unknown* | 0 | 2,619.00p | SI Trade |
11:52:52 - 27-Oct-25 |
| Unknown* | 0 | 2,619.00p | SI Trade |
11:49:24 - 27-Oct-25 |
| Unknown* | 0 | 2,621.00p | SI Trade |
11:31:50 - 27-Oct-25 |
| Unknown* | 0 | 2,618.00p | SI Trade |
11:00:00 - 27-Oct-25 |
| Unknown* | 0 | 2,619.00p | SI Trade |
10:12:21 - 27-Oct-25 |
| Unknown* | 0 | 2,622.00p | SI Trade |
09:55:14 - 27-Oct-25 |
| Unknown* | 0 | 2,622.00p | SI Trade |
09:43:13 - 27-Oct-25 |
| Unknown* | 0 | 2,620.00p | SI Trade |
08:51:26 - 27-Oct-25 |
| Unknown* | 0 | 2,620.00p | SI Trade |
08:51:22 - 27-Oct-25 |
| Unknown* | 0 | 2,622.00p | SI Trade |
08:36:00 - 27-Oct-25 |
| Unknown* | 0 | 2,622.00p | SI Trade |
08:23:57 - 27-Oct-25 |
| Unknown* | 0 | 2,622.00p | SI Trade |
08:23:24 - 27-Oct-25 |
| Unknown* | 0 | 2,623.00p | SI Trade |
08:22:50 - 27-Oct-25 |
| Unknown* | 0 | 2,618.00p | SI Trade |
08:13:40 - 27-Oct-25 |
| Unknown* | 0 | 2,623.00p | SI Trade |
08:07:20 - 27-Oct-25 |
| Unknown* | 0 | 2,623.00p | SI Trade |
08:07:20 - 27-Oct-25 |
| Unknown* | 6 | 2,623.00p | SI Trade |
08:06:02 - 27-Oct-25 |
| Unknown* | 0 | 2,644.00p | SI Trade |
08:01:06 - 27-Oct-25 |
| Unknown* | 1 | 2,644.00p | SI Trade |
08:01:06 - 27-Oct-25 |
| Unknown* | 0 | 2,618.00p | SI Trade |
08:01:06 - 27-Oct-25 |
| Unknown* | 1 | 2,618.00p | SI Trade |
08:01:06 - 27-Oct-25 |
| Unknown* | 0 | 2,618.00p | SI Trade |
08:01:06 - 27-Oct-25 |
| Unknown* | 5 | 2,618.00p | SI Trade |
08:01:06 - 27-Oct-25 |
| Unknown* | 0 | 2,618.00p | SI Trade |
08:01:06 - 27-Oct-25 |
| Unknown* | 0 | 2,618.00p | SI Trade |
08:01:06 - 27-Oct-25 |
| Unknown* | 0 | 2,618.00p | SI Trade |
08:01:06 - 27-Oct-25 |
| Unknown* | 0 | 2,644.00p | SI Trade |
08:01:06 - 27-Oct-25 |
| Unknown* | 0 | 2,618.00p | SI Trade |
08:01:06 - 27-Oct-25 |
| Unknown* | 0 | 2,644.00p | SI Trade |
08:01:06 - 27-Oct-25 |
| Unknown* | 0 | 2,644.00p | SI Trade |
08:01:06 - 27-Oct-25 |
| Unknown* | 0 | 2,618.00p | SI Trade |
08:01:06 - 27-Oct-25 |
| Unknown* | 0 | 2,618.00p | SI Trade |
08:01:06 - 27-Oct-25 |
| Unknown* | 0 | 2,644.00p | SI Trade |
08:01:06 - 27-Oct-25 |
| Sell* | 22 | 2,584.00p | Uncrossing Trade |
16:35:19 - 24-Oct-25 |
| Unknown* | 0 | 2,590.00p | SI Trade |
16:18:45 - 24-Oct-25 |
| Sell* | 932 | 2,584.00p | Automatic Execution |
16:14:02 - 24-Oct-25 |
| Sell* | 330 | 2,586.00p | Automatic Execution |
16:14:02 - 24-Oct-25 |
| Unknown* | 0 | 2,582.00p | SI Trade |
16:08:07 - 24-Oct-25 |
| Sell* | 9 | 2,583.00p | SI Trade |
16:07:55 - 24-Oct-25 |
| Unknown* | 0 | 2,588.00p | SI Trade |
15:10:15 - 24-Oct-25 |
| Unknown* | 0 | 2,587.00p | SI Trade |
14:54:02 - 24-Oct-25 |
| Buy* | 2,300 | 2,580.508p | Suspected BUY Trade |
11:11:57 - 24-Oct-25 |
| Sell* | 1,500 | 2,577.40p | Negotiated Trade |
11:02:24 - 24-Oct-25 |
| Sell* | 8 | 2,578.00p | Negotiated Trade |
10:42:03 - 24-Oct-25 |
| Unknown* | 0 | 2,577.00p | SI Trade |
10:35:53 - 24-Oct-25 |
| Unknown* | 0 | 2,579.00p | SI Trade |
10:27:22 - 24-Oct-25 |
| Unknown* | 0 | 2,579.00p | SI Trade |
10:26:50 - 24-Oct-25 |
| Unknown* | 0 | 2,578.00p | SI Trade |
10:18:09 - 24-Oct-25 |
| Unknown* | 0 | 2,577.00p | SI Trade |
10:03:24 - 24-Oct-25 |
| Unknown* | 0 | 2,571.00p | SI Trade |
08:20:47 - 24-Oct-25 |
| Unknown* | 0 | 2,575.00p | SI Trade |
08:06:53 - 24-Oct-25 |
| Unknown* | 0 | 2,575.00p | SI Trade |
08:06:53 - 24-Oct-25 |
| Unknown* | 0 | 2,579.00p | SI Trade |
08:01:12 - 24-Oct-25 |
| Unknown* | 0 | 2,579.00p | SI Trade |
08:01:12 - 24-Oct-25 |
| Unknown* | 0 | 2,579.00p | SI Trade |
08:01:12 - 24-Oct-25 |
| Unknown* | 0 | 2,566.00p | SI Trade |
08:01:12 - 24-Oct-25 |
| Buy* | 2 | 2,579.00p | SI Trade |
08:01:12 - 24-Oct-25 |
| Sell* | 794 | 2,566.00p | Uncrossing Trade |
16:35:01 - 23-Oct-25 |
| Unknown* | 0 | 2,567.00p | SI Trade |
16:00:43 - 23-Oct-25 |
| Buy* | 1 | 2,570.60p | Suspected BUY Trade |
15:55:16 - 23-Oct-25 |
| Buy* | 534 | 2,571.033p | Ordinary |
15:52:40 - 23-Oct-25 |
| Unknown* | 0 | 2,572.00p | SI Trade |
15:41:30 - 23-Oct-25 |
| Buy* | 279 | 2,571.70p | Suspected BUY Trade |
15:38:09 - 23-Oct-25 |
| Buy* | 1,749 | 2,571.151p | Ordinary |
15:28:14 - 23-Oct-25 |
| Buy* | 1,750 | 2,570.462p | Ordinary |
15:26:00 - 23-Oct-25 |
| Buy* | 8 | 2,569.60p | Suspected BUY Trade |
15:17:13 - 23-Oct-25 |
| Sell* | 4 | 2,567.60p | Negotiated Trade |
15:12:06 - 23-Oct-25 |
| Sell* | 1 | 2,568.40p | Negotiated Trade |
15:09:41 - 23-Oct-25 |
| Unknown* | 0 | 2,561.00p | SI Trade |
13:23:33 - 23-Oct-25 |
| Unknown* | 0 | 2,565.00p | SI Trade |
12:57:15 - 23-Oct-25 |
| Unknown* | 0 | 2,569.00p | SI Trade |
11:54:37 - 23-Oct-25 |
| Buy* | 77 | 2,565.425p | Suspected BUY Trade |
10:52:31 - 23-Oct-25 |
| Sell* | 33 | 2,564.00p | Negotiated Trade |
09:59:38 - 23-Oct-25 |
| Unknown* | 0 | 2,566.00p | SI Trade |
09:06:01 - 23-Oct-25 |
| Buy* | 35 | 2,565.00p | Automatic Execution |
09:06:01 - 23-Oct-25 |
| Unknown* | 0 | 2,565.00p | SI Trade |
09:06:01 - 23-Oct-25 |
| Unknown* | 810 | 2,564.00p | SI Trade |
09:03:55 - 23-Oct-25 |
| Unknown* | 0 | 2,568.00p | SI Trade |
08:18:09 - 23-Oct-25 |
| Unknown* | 0 | 2,564.00p | SI Trade |
08:15:32 - 23-Oct-25 |
| Unknown* | 0 | 2,570.00p | SI Trade |
08:12:04 - 23-Oct-25 |
| Unknown* | 0 | 2,566.00p | SI Trade |
08:12:04 - 23-Oct-25 |
| Unknown* | 0 | 2,569.00p | SI Trade |
08:06:04 - 23-Oct-25 |
| Unknown* | 0 | 2,569.00p | SI Trade |
08:06:04 - 23-Oct-25 |
| Unknown* | 0 | 2,576.00p | SI Trade |
08:03:03 - 23-Oct-25 |
| Unknown* | 0 | 2,576.00p | SI Trade |
08:03:03 - 23-Oct-25 |
| Unknown* | 0 | 2,571.00p | SI Trade |
14:50:41 - 22-Oct-25 |
| Unknown* | 0 | 2,571.00p | SI Trade |
14:50:40 - 22-Oct-25 |
| Unknown* | 0 | 2,567.00p | SI Trade |
14:34:14 - 22-Oct-25 |
| Buy* | 300 | 2,564.265p | Suspected BUY Trade |
14:03:02 - 22-Oct-25 |
| Unknown* | 0 | 2,566.00p | SI Trade |
13:47:46 - 22-Oct-25 |
| Sell* | 118 | 2,560.481p | Negotiated Trade |
13:00:51 - 22-Oct-25 |
| Unknown* | 0 | 2,571.00p | SI Trade |
11:20:38 - 22-Oct-25 |
| Sell* | 8 | 2,567.00p | Negotiated Trade |
10:25:57 - 22-Oct-25 |
| Unknown* | 0 | 2,567.00p | SI Trade |
10:18:22 - 22-Oct-25 |
| Unknown* | 0 | 2,573.00p | SI Trade |
08:46:47 - 22-Oct-25 |
| Unknown* | 0 | 2,572.00p | SI Trade |
08:46:34 - 22-Oct-25 |
| Sell* | 60 | 2,574.00p | Automatic Execution |
08:43:50 - 22-Oct-25 |
| Unknown* | 0 | 2,573.00p | SI Trade |
08:42:21 - 22-Oct-25 |
| Unknown* | 0 | 2,573.00p | SI Trade |
08:05:27 - 22-Oct-25 |
| Unknown* | 0 | 2,585.00p | SI Trade |
08:01:49 - 22-Oct-25 |
| Unknown* | 0 | 2,587.00p | SI Trade |
08:01:49 - 22-Oct-25 |
| Buy* | 1 | 2,586.00p | Automatic Execution |
08:01:49 - 22-Oct-25 |
| Unknown* | 0 | 2,561.00p | SI Trade |
08:00:36 - 22-Oct-25 |
| Unknown* | 0 | 2,561.00p | SI Trade |
08:00:36 - 22-Oct-25 |
| Unknown* | 0 | 2,589.00p | SI Trade |
08:00:36 - 22-Oct-25 |
| Unknown* | 0 | 2,561.00p | SI Trade |
08:00:36 - 22-Oct-25 |
| Unknown* | 0 | 2,579.00p | SI Trade |
15:58:12 - 21-Oct-25 |
| Unknown* | 0 | 2,571.00p | SI Trade |
15:52:08 - 21-Oct-25 |
| Unknown* | 0 | 2,574.00p | SI Trade |
15:51:48 - 21-Oct-25 |
| Unknown* | 0 | 2,569.00p | SI Trade |
15:46:22 - 21-Oct-25 |
| Unknown* | 0 | 2,577.00p | SI Trade |
15:22:01 - 21-Oct-25 |
| Buy* | 1 | 2,572.60p | Suspected BUY Trade |
15:14:15 - 21-Oct-25 |
| Sell* | 1 | 2,565.40p | Negotiated Trade |
15:01:22 - 21-Oct-25 |
| Unknown* | 0 | 2,578.00p | SI Trade |
13:55:29 - 21-Oct-25 |
| Buy* | 10 | 2,577.00p | Automatic Execution |
13:42:20 - 21-Oct-25 |
| Unknown* | 0 | 2,578.00p | SI Trade |
13:20:11 - 21-Oct-25 |
| Buy* | 25,605 | 2,580.00p | Suspected BUY Trade |
12:35:09 - 21-Oct-25 |
| Buy* | 2 | 2,577.60p | Suspected BUY Trade |
12:09:50 - 21-Oct-25 |
| Unknown* | 0 | 2,577.00p | SI Trade |
12:02:43 - 21-Oct-25 |
| Buy* | 6 | 2,576.60p | Suspected BUY Trade |
12:01:56 - 21-Oct-25 |
| Buy* | 6 | 2,578.60p | Suspected BUY Trade |
11:51:44 - 21-Oct-25 |
| Unknown* | 0 | 2,575.00p | SI Trade |
11:35:42 - 21-Oct-25 |
| Buy* | 388 | 2,575.60p | Suspected BUY Trade |
11:31:18 - 21-Oct-25 |
| Buy* | 69 | 2,571.60p | Suspected BUY Trade |
10:23:41 - 21-Oct-25 |
| Unknown* | 0 | 2,572.00p | SI Trade |
10:10:43 - 21-Oct-25 |
| Unknown* | 0 | 2,565.00p | SI Trade |
09:48:41 - 21-Oct-25 |
| Unknown* | 0 | 2,561.00p | SI Trade |
09:26:12 - 21-Oct-25 |
| Unknown* | 0 | 2,566.00p | SI Trade |
09:11:02 - 21-Oct-25 |
| Unknown* | 0 | 2,562.00p | SI Trade |
09:07:16 - 21-Oct-25 |
| Unknown* | 0 | 2,565.00p | SI Trade |
08:58:54 - 21-Oct-25 |
| Unknown* | 0 | 2,566.00p | SI Trade |
08:52:04 - 21-Oct-25 |
| Unknown* | 0 | 2,565.00p | SI Trade |
08:52:04 - 21-Oct-25 |
| Buy* | 1 | 2,566.00p | Automatic Execution |
08:52:04 - 21-Oct-25 |
| Unknown* | 0 | 2,566.00p | SI Trade |
08:26:19 - 21-Oct-25 |
| Unknown* | 0 | 2,564.00p | SI Trade |
08:04:20 - 21-Oct-25 |
| Unknown* | 0 | 2,566.00p | SI Trade |
08:00:51 - 21-Oct-25 |
| Unknown* | 0 | 2,566.00p | SI Trade |
08:00:46 - 21-Oct-25 |
| Unknown* | 0 | 2,566.00p | SI Trade |
08:00:46 - 21-Oct-25 |
| Unknown* | 0 | 2,566.00p | SI Trade |
08:00:46 - 21-Oct-25 |
| Unknown* | 0 | 2,566.00p | SI Trade |
08:00:46 - 21-Oct-25 |
| Unknown* | 0 | 2,553.00p | SI Trade |
08:00:46 - 21-Oct-25 |
| Buy* | 1 | 2,566.00p | Automatic Execution |
08:00:46 - 21-Oct-25 |
| Buy* | 1 | 2,566.00p | Automatic Execution |
08:00:46 - 21-Oct-25 |
| Buy* | 3 | 2,567.00p | Automatic Execution |
08:00:31 - 21-Oct-25 |
| Unknown* | 0 | 2,585.00p | SI Trade |
16:05:45 - 20-Oct-25 |
| Buy* | 1 | 2,585.00p | Automatic Execution |
16:05:43 - 20-Oct-25 |
| Unknown* | 0 | 2,586.00p | SI Trade |
15:56:38 - 20-Oct-25 |
| Unknown* | 0 | 2,586.00p | SI Trade |
15:46:15 - 20-Oct-25 |
| Unknown* | 0 | 2,586.00p | SI Trade |
15:40:59 - 20-Oct-25 |
| Buy* | 1 | 2,586.00p | Automatic Execution |
15:40:37 - 20-Oct-25 |
| Unknown* | 0 | 2,586.00p | SI Trade |
15:40:36 - 20-Oct-25 |
| Buy* | 2 | 2,586.00p | Automatic Execution |
15:40:32 - 20-Oct-25 |
| Unknown* | 0 | 2,582.00p | SI Trade |
15:40:13 - 20-Oct-25 |
| Unknown* | 0 | 2,583.00p | SI Trade |
15:37:28 - 20-Oct-25 |
| Unknown* | 0 | 2,578.00p | SI Trade |
15:20:15 - 20-Oct-25 |
| Buy* | 1 | 2,581.60p | Suspected BUY Trade |
15:17:25 - 20-Oct-25 |
| Unknown* | 0 | 2,583.00p | SI Trade |
15:13:51 - 20-Oct-25 |
| Unknown* | 0 | 2,577.00p | SI Trade |
15:01:02 - 20-Oct-25 |
| Unknown* | 0 | 2,580.00p | SI Trade |
15:00:55 - 20-Oct-25 |
| Unknown* | 0 | 2,581.00p | SI Trade |
15:00:00 - 20-Oct-25 |
| Unknown* | 0 | 2,581.00p | SI Trade |
14:58:34 - 20-Oct-25 |
| Unknown* | 0 | 2,581.00p | SI Trade |
14:58:25 - 20-Oct-25 |
| Unknown* | 0 | 2,581.00p | SI Trade |
14:58:24 - 20-Oct-25 |
| Buy* | 1 | 2,581.00p | Automatic Execution |
14:58:24 - 20-Oct-25 |
| Unknown* | 0 | 2,581.00p | SI Trade |
14:58:24 - 20-Oct-25 |
| Unknown* | 0 | 2,577.00p | SI Trade |
14:58:21 - 20-Oct-25 |
| Unknown* | 0 | 2,575.00p | SI Trade |
14:57:28 - 20-Oct-25 |
| Unknown* | 0 | 2,572.00p | SI Trade |
14:12:45 - 20-Oct-25 |
| Unknown* | 0 | 2,572.00p | SI Trade |
14:12:44 - 20-Oct-25 |
| Buy* | 2 | 2,570.60p | Suspected BUY Trade |
13:54:13 - 20-Oct-25 |
| Buy* | 20 | 2,577.046p | Suspected BUY Trade |
12:52:39 - 20-Oct-25 |
| Buy* | 972 | 2,570.032p | Suspected BUY Trade |
11:57:33 - 20-Oct-25 |
| Unknown* | 0 | 2,572.00p | SI Trade |
11:30:36 - 20-Oct-25 |
| Buy* | 1 | 2,572.00p | Automatic Execution |
11:30:18 - 20-Oct-25 |
| Unknown* | 0 | 2,572.00p | SI Trade |
11:30:17 - 20-Oct-25 |
| Buy* | 6 | 2,572.00p | Automatic Execution |
11:30:15 - 20-Oct-25 |
| Unknown* | 0 | 2,572.00p | SI Trade |
11:23:01 - 20-Oct-25 |
| Unknown* | 0 | 2,572.00p | SI Trade |
11:23:01 - 20-Oct-25 |
| Unknown* | 0 | 2,572.00p | SI Trade |
11:22:59 - 20-Oct-25 |
| Buy* | 1 | 2,572.00p | Automatic Execution |
11:22:59 - 20-Oct-25 |
| Unknown* | 0 | 2,569.00p | SI Trade |
10:54:54 - 20-Oct-25 |
| Unknown* | 0 | 2,569.00p | SI Trade |
10:40:23 - 20-Oct-25 |
| Unknown* | 0 | 2,572.00p | SI Trade |
10:31:27 - 20-Oct-25 |
| Unknown* | 0 | 2,572.00p | SI Trade |
10:16:31 - 20-Oct-25 |
| Unknown* | 0 | 2,572.00p | SI Trade |
10:16:31 - 20-Oct-25 |
| Buy* | 1 | 2,572.00p | Automatic Execution |
10:16:28 - 20-Oct-25 |
| Unknown* | 0 | 2,572.00p | SI Trade |
10:16:28 - 20-Oct-25 |
| Sell* | 18 | 2,559.183p | Negotiated Trade |
09:57:40 - 20-Oct-25 |
| Sell* | 11 | 2,557.149p | Negotiated Trade |
09:50:51 - 20-Oct-25 |
| Sell* | 120 | 2,567.00p | Automatic Execution |
09:05:10 - 20-Oct-25 |
| Buy* | 3 | 2,579.00p | Automatic Execution |
08:59:39 - 20-Oct-25 |
| Unknown* | 0 | 2,572.00p | SI Trade |
08:56:09 - 20-Oct-25 |
| Unknown* | 0 | 2,573.00p | SI Trade |
08:53:51 - 20-Oct-25 |
| Unknown* | 0 | 2,571.00p | SI Trade |
08:25:49 - 20-Oct-25 |
| Unknown* | 0 | 2,571.00p | SI Trade |
08:25:48 - 20-Oct-25 |
| Unknown* | 0 | 2,571.00p | SI Trade |
08:25:48 - 20-Oct-25 |
| Buy* | 1 | 2,571.00p | Automatic Execution |
08:25:48 - 20-Oct-25 |
| Buy* | 1 | 2,571.00p | Automatic Execution |
08:25:48 - 20-Oct-25 |