Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Ubod (UB0D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 408 2,123.00p Automatic Execution
 12:26:37 - 09-May-25
Unknown* 0 2,119.50p SI Trade
 11:27:56 - 09-May-25
Sell* 244 2,118.969p Negotiated Trade
 08:07:47 - 09-May-25
Buy* 188 2,122.00p Suspected BUY Trade
 08:07:08 - 09-May-25
Buy* 2,326 2,101.00p Suspected BUY Trade
 16:35:22 - 07-May-25
Buy* 10 2,092.50p Automatic Execution
 15:39:45 - 07-May-25
Buy* 39 2,092.50p Automatic Execution
 15:39:25 - 07-May-25
Buy* 34 2,092.00p Automatic Execution
 15:39:15 - 07-May-25
Buy* 28 2,092.00p Automatic Execution
 15:38:55 - 07-May-25
Buy* 36 2,092.00p Automatic Execution
 15:38:45 - 07-May-25
Buy* 28 2,092.00p Automatic Execution
 15:38:25 - 07-May-25
Buy* 31 2,092.00p Automatic Execution
 15:38:05 - 07-May-25
Buy* 31 2,092.50p Automatic Execution
 15:37:55 - 07-May-25
Buy* 28 2,092.00p Automatic Execution
 15:37:35 - 07-May-25
Buy* 39 2,092.00p Automatic Execution
 15:37:15 - 07-May-25
Buy* 31 2,092.00p Automatic Execution
 15:37:05 - 07-May-25
Buy* 28 2,091.50p Automatic Execution
 15:36:45 - 07-May-25
Buy* 29 2,092.00p Automatic Execution
 15:36:35 - 07-May-25
Buy* 30 2,092.00p Automatic Execution
 15:36:15 - 07-May-25
Buy* 39 2,091.50p Automatic Execution
 15:35:55 - 07-May-25
Buy* 31 2,091.50p Automatic Execution
 15:35:45 - 07-May-25
Buy* 34 2,092.00p Automatic Execution
 15:35:25 - 07-May-25
Buy* 29 2,092.00p Automatic Execution
 15:35:15 - 07-May-25
Buy* 28 2,092.00p Automatic Execution
 15:34:55 - 07-May-25
Buy* 36 2,092.00p Automatic Execution
 15:34:35 - 07-May-25
Buy* 31 2,092.50p Automatic Execution
 15:34:25 - 07-May-25
Buy* 29 2,092.00p Automatic Execution
 15:34:05 - 07-May-25
Unknown* 0 2,091.50p SI Trade
 15:33:46 - 07-May-25
Buy* 1 2,091.50p SI Trade
 15:33:44 - 07-May-25
Buy* 41 2,091.50p Automatic Execution
 15:33:44 - 07-May-25
Buy* 1 2,091.50p SI Trade
 15:33:36 - 07-May-25
Buy* 1 2,092.00p SI Trade
 15:33:34 - 07-May-25
Buy* 31 2,092.00p Automatic Execution
 15:33:34 - 07-May-25
Buy* 1 2,092.00p SI Trade
 15:33:24 - 07-May-25
Buy* 1 2,092.00p SI Trade
 15:33:16 - 07-May-25
Buy* 1 2,092.00p SI Trade
 15:33:14 - 07-May-25
Buy* 28 2,092.00p Automatic Execution
 15:33:14 - 07-May-25
Buy* 1 2,092.00p SI Trade
 15:33:04 - 07-May-25
Buy* 1 2,092.00p SI Trade
 15:32:56 - 07-May-25
Buy* 1 2,092.50p SI Trade
 15:32:54 - 07-May-25
Buy* 39 2,092.50p Automatic Execution
 15:32:54 - 07-May-25
Unknown* 0 2,092.50p SI Trade
 15:32:45 - 07-May-25
Buy* 30 2,092.00p Automatic Execution
 15:32:43 - 07-May-25
Buy* 34 2,092.00p Automatic Execution
 15:32:23 - 07-May-25
Buy* 34 2,092.50p Automatic Execution
 15:32:13 - 07-May-25
Buy* 28 2,092.50p Automatic Execution
 15:31:53 - 07-May-25
Buy* 29 2,092.00p Automatic Execution
 15:31:43 - 07-May-25
Buy* 29 2,092.00p Automatic Execution
 15:31:23 - 07-May-25
Buy* 39 2,092.00p Automatic Execution
 15:31:03 - 07-May-25
Buy* 31 2,092.00p Automatic Execution
 15:30:53 - 07-May-25
Buy* 28 2,091.50p Automatic Execution
 15:30:33 - 07-May-25
Buy* 28 2,091.50p Automatic Execution
 15:29:43 - 07-May-25
Buy* 29 2,092.00p Automatic Execution
 15:29:33 - 07-May-25
Buy* 28 2,091.50p Automatic Execution
 15:29:13 - 07-May-25
Buy* 36 2,091.50p Automatic Execution
 15:28:53 - 07-May-25
Buy* 29 2,091.00p Automatic Execution
 15:28:43 - 07-May-25
Buy* 30 2,091.00p Automatic Execution
 15:28:23 - 07-May-25
Buy* 41 2,091.00p Automatic Execution
 15:28:03 - 07-May-25
Buy* 29 2,090.50p Automatic Execution
 15:27:53 - 07-May-25
Buy* 28 2,090.50p Automatic Execution
 15:27:33 - 07-May-25
Buy* 35 2,090.50p Automatic Execution
 15:27:23 - 07-May-25
Buy* 29 2,090.50p Automatic Execution
 15:27:03 - 07-May-25
Buy* 39 2,090.50p Automatic Execution
 15:26:43 - 07-May-25
Buy* 31 2,090.00p Automatic Execution
 15:26:33 - 07-May-25
Buy* 31 2,090.50p Automatic Execution
 15:26:13 - 07-May-25
Buy* 36 2,090.50p Automatic Execution
 15:25:53 - 07-May-25
Buy* 34 2,090.00p Automatic Execution
 15:25:43 - 07-May-25
Buy* 28 2,090.50p Automatic Execution
 15:25:23 - 07-May-25
Buy* 31 2,091.00p Automatic Execution
 15:25:13 - 07-May-25
Buy* 37 2,091.00p Automatic Execution
 15:24:53 - 07-May-25
Buy* 28 2,091.00p Automatic Execution
 15:24:33 - 07-May-25
Buy* 31 2,091.00p Automatic Execution
 15:24:23 - 07-May-25
Buy* 29 2,090.50p Automatic Execution
 15:24:03 - 07-May-25
Buy* 34 2,090.00p Automatic Execution
 15:23:43 - 07-May-25
Buy* 29 2,090.00p Automatic Execution
 15:23:33 - 07-May-25
Buy* 30 2,090.00p Automatic Execution
 15:23:13 - 07-May-25
Buy* 39 2,090.00p Automatic Execution
 15:22:53 - 07-May-25
Buy* 39 2,090.50p Automatic Execution
 15:22:42 - 07-May-25
Buy* 30 2,090.50p Automatic Execution
 15:22:15 - 07-May-25
Buy* 1 2,089.25p Suspected BUY Trade
 15:09:10 - 07-May-25
Buy* 60 2,093.50p Suspected BUY Trade
 12:31:50 - 07-May-25
Buy* 5 2,097.00p Suspected BUY Trade
 09:44:04 - 07-May-25
Sell* 10 2,095.00p Negotiated Trade
 09:41:49 - 07-May-25
Buy* 2,326 2,105.50p Suspected BUY Trade
 16:35:23 - 06-May-25
Buy* 25 2,095.50p Automatic Execution
 16:14:38 - 06-May-25
Buy* 7 2,096.00p Automatic Execution
 16:14:29 - 06-May-25
Buy* 17 2,095.50p Automatic Execution
 16:14:06 - 06-May-25
Buy* 27 2,096.00p Automatic Execution
 16:13:31 - 06-May-25
Buy* 33 2,095.50p Automatic Execution
 16:12:47 - 06-May-25
Buy* 38 2,095.50p Automatic Execution
 16:11:56 - 06-May-25
Buy* 30 2,095.50p Automatic Execution
 16:11:16 - 06-May-25
Buy* 41 2,095.00p Automatic Execution
 16:09:47 - 06-May-25
Buy* 35 2,095.00p Automatic Execution
 16:09:35 - 06-May-25
Buy* 30 2,095.00p Automatic Execution
 16:08:55 - 06-May-25
Buy* 25 2,096.00p Automatic Execution
 16:08:22 - 06-May-25
Buy* 38 2,096.50p Automatic Execution
 16:07:31 - 06-May-25
Buy* 28 2,096.00p Automatic Execution
 16:06:54 - 06-May-25
Buy* 28 2,096.50p Automatic Execution
 16:06:17 - 06-May-25
Buy* 38 2,096.50p Automatic Execution
 16:05:26 - 06-May-25
Buy* 30 2,096.50p Automatic Execution
 16:04:46 - 06-May-25
Buy* 38 2,096.50p Automatic Execution
 16:03:55 - 06-May-25
Buy* 38 2,097.50p Automatic Execution
 16:03:05 - 06-May-25
Buy* 30 2,097.00p Automatic Execution
 16:02:25 - 06-May-25
Buy* 25 2,095.00p Automatic Execution
 16:01:52 - 06-May-25
Buy* 35 2,094.50p Automatic Execution
 16:01:05 - 06-May-25
Buy* 50 2,094.50p Automatic Execution
 15:59:46 - 06-May-25
Buy* 171 2,094.00p Automatic Execution
 15:59:20 - 06-May-25
Buy* 25 2,095.50p Automatic Execution
 15:47:19 - 06-May-25
Sell* 8 2,088.30p Negotiated Trade
 15:10:46 - 06-May-25
Sell* 11 2,086.50p Negotiated Trade
 10:06:06 - 06-May-25
Unknown* 0 2,105.00p SI Trade
 08:00:45 - 06-May-25
Buy* 1,178 2,102.50p Suspected BUY Trade
 16:35:21 - 02-May-25
Buy* 88 2,094.594p Suspected BUY Trade
 16:26:18 - 02-May-25
Buy* 37 2,084.25p Suspected BUY Trade
 14:55:29 - 02-May-25
Unknown* 0 2,089.00p SI Trade
 14:24:31 - 02-May-25
Unknown* 0 2,089.00p SI Trade
 14:23:38 - 02-May-25
Buy* 85 2,089.682p Suspected BUY Trade
 08:22:38 - 02-May-25
Sell* 92 2,103.50p Automatic Execution
 16:29:14 - 01-May-25
Buy* 158 2,103.50p Automatic Execution
 16:29:14 - 01-May-25
Buy* 250 2,103.50p Automatic Execution
 16:29:13 - 01-May-25
Buy* 1 2,100.00p Automatic Execution
 15:53:58 - 01-May-25
Buy* 2 2,100.00p Automatic Execution
 15:53:57 - 01-May-25
Buy* 2 2,100.50p Automatic Execution
 15:53:56 - 01-May-25
Buy* 2 2,100.50p Automatic Execution
 15:53:56 - 01-May-25
Buy* 2 2,100.50p Automatic Execution
 15:53:55 - 01-May-25
Buy* 2 2,100.50p Automatic Execution
 15:53:54 - 01-May-25
Buy* 2 2,100.50p Automatic Execution
 15:53:53 - 01-May-25
Buy* 2 2,100.50p Automatic Execution
 15:53:52 - 01-May-25
Buy* 2 2,100.50p Automatic Execution
 15:53:51 - 01-May-25
Buy* 2 2,100.50p Automatic Execution
 15:53:50 - 01-May-25
Buy* 2 2,100.50p Automatic Execution
 15:53:49 - 01-May-25
Buy* 2 2,100.50p Automatic Execution
 15:53:48 - 01-May-25
Buy* 2 2,100.50p Automatic Execution
 15:53:47 - 01-May-25
Buy* 2 2,100.50p Automatic Execution
 15:53:46 - 01-May-25
Buy* 2 2,100.50p Automatic Execution
 15:53:45 - 01-May-25
Buy* 2 2,100.50p Automatic Execution
 15:53:44 - 01-May-25
Buy* 2 2,100.50p Automatic Execution
 15:53:43 - 01-May-25
Buy* 2 2,100.50p Automatic Execution
 15:53:42 - 01-May-25
Buy* 2 2,100.50p Automatic Execution
 15:53:41 - 01-May-25
Buy* 2 2,100.50p Automatic Execution
 15:53:40 - 01-May-25
Buy* 2 2,100.50p Automatic Execution
 15:53:39 - 01-May-25
Buy* 2 2,100.50p Automatic Execution
 15:53:38 - 01-May-25
Buy* 2 2,100.50p Automatic Execution
 15:53:37 - 01-May-25
Buy* 2 2,100.00p Automatic Execution
 15:53:36 - 01-May-25
Buy* 2 2,100.00p Automatic Execution
 15:53:35 - 01-May-25
Buy* 2 2,100.00p Automatic Execution
 15:53:34 - 01-May-25
Buy* 2 2,100.00p Automatic Execution
 15:53:33 - 01-May-25
Buy* 2 2,100.50p Automatic Execution
 15:53:33 - 01-May-25
Buy* 2 2,100.50p Automatic Execution
 15:53:32 - 01-May-25
Buy* 2 2,100.00p Automatic Execution
 15:53:31 - 01-May-25
Buy* 2 2,100.00p Automatic Execution
 15:53:30 - 01-May-25
Buy* 2 2,100.00p Automatic Execution
 15:53:29 - 01-May-25
Buy* 2 2,100.00p Automatic Execution
 15:53:28 - 01-May-25
Buy* 2 2,100.00p Automatic Execution
 15:53:27 - 01-May-25
Buy* 2 2,100.50p Automatic Execution
 15:53:27 - 01-May-25
Buy* 2 2,100.50p Automatic Execution
 15:53:26 - 01-May-25
Buy* 2 2,100.00p Automatic Execution
 15:53:25 - 01-May-25
Buy* 2 2,100.00p Automatic Execution
 15:53:24 - 01-May-25
Buy* 2 2,100.00p Automatic Execution
 15:53:23 - 01-May-25
Buy* 2 2,100.00p Automatic Execution
 15:53:22 - 01-May-25
Buy* 2 2,100.00p Automatic Execution
 15:53:21 - 01-May-25
Buy* 2 2,100.50p Automatic Execution
 15:53:21 - 01-May-25
Buy* 2 2,100.50p Automatic Execution
 15:53:20 - 01-May-25
Buy* 2 2,100.50p Automatic Execution
 15:53:19 - 01-May-25
Buy* 2 2,100.00p Automatic Execution
 15:53:18 - 01-May-25
Buy* 2 2,100.00p Automatic Execution
 15:53:17 - 01-May-25
Buy* 2 2,100.50p Automatic Execution
 15:53:17 - 01-May-25
Buy* 2 2,100.50p Automatic Execution
 15:53:16 - 01-May-25
Buy* 2 2,100.00p Automatic Execution
 15:53:15 - 01-May-25
Buy* 2 2,100.00p Automatic Execution
 15:53:14 - 01-May-25
Buy* 2 2,100.00p Automatic Execution
 15:53:13 - 01-May-25
Buy* 2 2,100.50p Automatic Execution
 15:53:13 - 01-May-25
Buy* 2 2,100.50p Automatic Execution
 15:53:12 - 01-May-25
Buy* 2 2,100.50p Automatic Execution
 15:53:11 - 01-May-25
Buy* 2 2,100.50p Automatic Execution
 15:53:10 - 01-May-25
Buy* 2 2,100.00p Automatic Execution
 15:53:09 - 01-May-25
Buy* 2 2,100.00p Automatic Execution
 15:53:08 - 01-May-25
Buy* 2 2,100.00p Automatic Execution
 15:53:07 - 01-May-25
Buy* 2 2,099.50p Automatic Execution
 15:47:07 - 01-May-25
Buy* 2 2,099.50p Automatic Execution
 15:47:06 - 01-May-25
Buy* 2 2,099.50p Automatic Execution
 15:47:05 - 01-May-25
Buy* 2 2,099.50p Automatic Execution
 15:47:04 - 01-May-25
Buy* 2 2,099.50p Automatic Execution
 15:47:03 - 01-May-25
Buy* 2 2,099.50p Automatic Execution
 15:47:02 - 01-May-25
Buy* 2 2,099.50p Automatic Execution
 15:47:01 - 01-May-25
Buy* 2 2,099.50p Automatic Execution
 15:47:00 - 01-May-25
Buy* 2 2,099.50p Automatic Execution
 15:46:59 - 01-May-25
Buy* 2 2,099.50p Automatic Execution
 15:46:58 - 01-May-25
Buy* 2 2,099.50p Automatic Execution
 15:46:57 - 01-May-25
Buy* 2 2,099.50p Automatic Execution
 15:46:56 - 01-May-25
Buy* 2 2,099.50p Automatic Execution
 15:46:55 - 01-May-25
Buy* 2 2,099.50p Automatic Execution
 15:46:54 - 01-May-25
Buy* 2 2,099.00p Automatic Execution
 15:46:53 - 01-May-25
Buy* 2 2,099.00p Automatic Execution
 15:46:52 - 01-May-25
Buy* 2 2,099.00p Automatic Execution
 15:46:52 - 01-May-25
Buy* 2 2,099.00p Automatic Execution
 15:46:14 - 01-May-25
Buy* 2 2,099.00p Automatic Execution
 15:46:13 - 01-May-25
Buy* 2 2,099.00p Automatic Execution
 15:46:12 - 01-May-25
Buy* 2 2,099.00p Automatic Execution
 15:46:11 - 01-May-25
Buy* 2 2,099.00p Automatic Execution
 15:46:10 - 01-May-25
FTSE 100 Latest
Value8,561.20
Change29.59