| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 2,912.00p | Uncrossing Trade |
16:35:06 - 02-Apr-26 |
| Buy* | 330 | 2,918.00p | Automatic Execution |
15:36:19 - 02-Apr-26 |
| Buy* | 330 | 2,911.00p | Automatic Execution |
15:35:56 - 02-Apr-26 |
| Buy* | 120 | 2,898.60p | Suspected BUY Trade |
15:26:59 - 02-Apr-26 |
| Sell* | 10 | 2,895.45p | Negotiated Trade |
15:13:42 - 02-Apr-26 |
| Sell* | 6 | 2,874.00p | Automatic Execution |
14:41:16 - 02-Apr-26 |
| Buy* | 17 | 2,880.40p | Suspected BUY Trade |
14:17:14 - 02-Apr-26 |
| Unknown* | 0 | 2,881.00p | SI Trade |
13:58:01 - 02-Apr-26 |
| Unknown* | 0 | 2,877.00p | SI Trade |
13:55:34 - 02-Apr-26 |
| Buy* | 8 | 2,881.873p | Ordinary |
12:58:36 - 02-Apr-26 |
| Buy* | 13 | 2,881.263p | Suspected BUY Trade |
12:30:20 - 02-Apr-26 |
| Unknown* | 0 | 2,883.00p | SI Trade |
08:34:23 - 02-Apr-26 |
| Sell* | 281 | 2,877.041p | Negotiated Trade |
08:03:27 - 02-Apr-26 |
| Buy* | 35 | 2,956.30p | Suspected BUY Trade |
15:05:19 - 01-Apr-26 |
| Buy* | 660 | 2,954.00p | Automatic Execution |
14:37:34 - 01-Apr-26 |
| Buy* | 330 | 2,957.00p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 2 | 2,952.00p | SI Trade |
13:33:51 - 01-Apr-26 |
| Buy* | 4 | 2,952.00p | SI Trade |
13:33:50 - 01-Apr-26 |
| Buy* | 1 | 2,945.00p | Automatic Execution |
11:46:13 - 01-Apr-26 |
| Sell* | 15 | 2,938.75p | Negotiated Trade |
11:14:48 - 01-Apr-26 |
| Unknown* | 0 | 2,941.00p | SI Trade |
09:05:12 - 01-Apr-26 |
| Buy* | 2 | 2,954.00p | SI Trade |
08:57:00 - 01-Apr-26 |
| Buy* | 13 | 2,954.00p | Automatic Execution |
08:56:54 - 01-Apr-26 |
| Unknown* | 0 | 2,956.00p | SI Trade |
08:51:35 - 01-Apr-26 |
| Buy* | 281 | 2,954.278p | Suspected BUY Trade |
08:44:07 - 01-Apr-26 |
| Buy* | 7 | 2,960.00p | Automatic Execution |
08:33:19 - 01-Apr-26 |
| Unknown* | 0 | 2,976.00p | SI Trade |
08:01:24 - 01-Apr-26 |
| Unknown* | 0 | 2,976.00p | SI Trade |
08:01:24 - 01-Apr-26 |
| Buy* | 17 | 2,821.00p | Automatic Execution |
15:52:00 - 31-Mar-26 |
| Sell* | 19 | 2,827.70p | Negotiated Trade |
15:18:44 - 31-Mar-26 |
| Sell* | 293 | 2,826.027p | Ordinary |
15:17:57 - 31-Mar-26 |
| Unknown* | 0 | 2,826.00p | SI Trade |
14:49:25 - 31-Mar-26 |
| Buy* | 1 | 2,822.50p | Suspected BUY Trade |
12:19:28 - 31-Mar-26 |
| Buy* | 330 | 2,818.00p | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 9 | 2,808.561p | Suspected BUY Trade |
12:05:58 - 31-Mar-26 |
| Unknown* | 0 | 2,800.00p | SI Trade |
11:40:39 - 31-Mar-26 |
| Sell* | 7 | 2,803.00p | Automatic Execution |
11:34:20 - 31-Mar-26 |
| Buy* | 7 | 2,807.00p | SI Trade |
11:22:09 - 31-Mar-26 |
| Sell* | 7 | 2,804.00p | Automatic Execution |
11:21:38 - 31-Mar-26 |
| Unknown* | 0 | 2,804.00p | SI Trade |
11:17:47 - 31-Mar-26 |
| Buy* | 1 | 2,811.00p | SI Trade |
11:11:25 - 31-Mar-26 |
| Buy* | 106 | 2,811.454p | Suspected BUY Trade |
10:06:11 - 31-Mar-26 |
| Unknown* | 0 | 2,796.00p | SI Trade |
08:27:30 - 31-Mar-26 |
| Buy* | 1 | 2,795.00p | SI Trade |
08:18:23 - 31-Mar-26 |
| Unknown* | 0 | 2,804.00p | SI Trade |
08:00:44 - 31-Mar-26 |
| Unknown* | 0 | 2,804.00p | SI Trade |
08:00:44 - 31-Mar-26 |
| Buy* | 10 | 2,828.394p | Suspected BUY Trade |
16:01:33 - 30-Mar-26 |
| Buy* | 8 | 2,822.00p | Suspected BUY Trade |
15:58:53 - 30-Mar-26 |
| Buy* | 2 | 2,820.30p | Suspected BUY Trade |
15:14:12 - 30-Mar-26 |
| Sell* | 1,230 | 2,813.11p | Negotiated Trade |
15:06:07 - 30-Mar-26 |
| Buy* | 3 | 2,816.00p | SI Trade |
14:55:15 - 30-Mar-26 |
| Sell* | 177 | 2,827.715p | Negotiated Trade |
13:57:10 - 30-Mar-26 |
| Sell* | 177 | 2,827.902p | Negotiated Trade |
13:55:29 - 30-Mar-26 |
| Sell* | 531 | 2,827.777p | Negotiated Trade |
13:49:26 - 30-Mar-26 |
| Sell* | 177 | 2,828.675p | Negotiated Trade |
13:48:35 - 30-Mar-26 |
| Sell* | 142 | 2,828.609p | Negotiated Trade |
13:46:59 - 30-Mar-26 |
| Buy* | 1,339 | 2,831.00p | Automatic Execution |
13:41:54 - 30-Mar-26 |
| Buy* | 330 | 2,841.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 362 | 2,823.749p | Negotiated Trade |
11:45:25 - 30-Mar-26 |
| Sell* | 17 | 2,826.00p | Automatic Execution |
11:24:08 - 30-Mar-26 |
| Unknown* | 0 | 2,830.00p | SI Trade |
11:17:43 - 30-Mar-26 |
| Buy* | 1 | 2,830.00p | SI Trade |
11:17:41 - 30-Mar-26 |
| Buy* | 1 | 2,830.00p | Automatic Execution |
11:17:41 - 30-Mar-26 |
| Buy* | 2 | 2,830.00p | Automatic Execution |
11:17:22 - 30-Mar-26 |
| Unknown* | 0 | 2,831.00p | SI Trade |
11:09:22 - 30-Mar-26 |
| Buy* | 1,700 | 2,826.888p | Suspected BUY Trade |
11:03:23 - 30-Mar-26 |
| Sell* | 6 | 2,836.00p | Automatic Execution |
10:10:42 - 30-Mar-26 |
| Unknown* | 0 | 2,840.00p | SI Trade |
09:31:36 - 30-Mar-26 |
| Unknown* | 0 | 2,838.00p | SI Trade |
09:24:04 - 30-Mar-26 |
| Unknown* | 0 | 2,831.00p | SI Trade |
08:45:33 - 30-Mar-26 |
| Sell* | 1 | 2,822.00p | SI Trade |
08:32:40 - 30-Mar-26 |
| Unknown* | 0 | 2,831.00p | SI Trade |
08:31:12 - 30-Mar-26 |
| Buy* | 8 | 2,831.00p | SI Trade |
08:29:55 - 30-Mar-26 |
| Buy* | 1 | 2,831.00p | SI Trade |
08:28:55 - 30-Mar-26 |
| Unknown* | 0 | 2,838.00p | SI Trade |
08:09:53 - 30-Mar-26 |
| Unknown* | 0 | 2,815.00p | SI Trade |
08:01:29 - 30-Mar-26 |
| Unknown* | 0 | 2,815.00p | SI Trade |
08:01:29 - 30-Mar-26 |
| Unknown* | 0 | 2,815.00p | SI Trade |
08:01:29 - 30-Mar-26 |
| Unknown* | 0 | 2,846.00p | SI Trade |
08:01:29 - 30-Mar-26 |
| Buy* | 330 | 2,827.00p | Automatic Execution |
15:23:39 - 27-Mar-26 |
| Buy* | 330 | 2,825.00p | Automatic Execution |
15:22:32 - 27-Mar-26 |
| Buy* | 330 | 2,824.00p | Automatic Execution |
15:19:14 - 27-Mar-26 |
| Buy* | 330 | 2,825.00p | Automatic Execution |
15:16:19 - 27-Mar-26 |
| Buy* | 330 | 2,827.00p | Automatic Execution |
15:11:10 - 27-Mar-26 |
| Buy* | 1 | 2,826.30p | Suspected BUY Trade |
15:08:55 - 27-Mar-26 |
| Sell* | 1 | 2,823.70p | Negotiated Trade |
15:04:51 - 27-Mar-26 |
| Buy* | 330 | 2,825.00p | Automatic Execution |
14:56:32 - 27-Mar-26 |
| Sell* | 113 | 2,818.00p | Automatic Execution |
14:46:26 - 27-Mar-26 |
| Buy* | 330 | 2,820.00p | Automatic Execution |
14:45:11 - 27-Mar-26 |
| Unknown* | 300 | 2,816.50p | SI Trade |
14:44:50 - 27-Mar-26 |
| Buy* | 14 | 2,818.00p | Automatic Execution |
14:44:34 - 27-Mar-26 |
| Buy* | 3,750 | 2,818.00p | Automatic Execution |
14:44:34 - 27-Mar-26 |
| Sell* | 1 | 2,825.00p | SI Trade |
14:21:18 - 27-Mar-26 |
| Sell* | 4 | 2,825.00p | SI Trade |
14:20:41 - 27-Mar-26 |
| Sell* | 1 | 2,824.00p | SI Trade |
14:18:05 - 27-Mar-26 |
| Buy* | 330 | 2,823.00p | Automatic Execution |
14:06:51 - 27-Mar-26 |
| Buy* | 330 | 2,823.00p | Automatic Execution |
14:06:18 - 27-Mar-26 |
| Buy* | 330 | 2,822.00p | Automatic Execution |
14:04:31 - 27-Mar-26 |
| Buy* | 330 | 2,823.00p | Automatic Execution |
14:04:18 - 27-Mar-26 |
| Buy* | 330 | 2,821.00p | Automatic Execution |
13:57:28 - 27-Mar-26 |
| Buy* | 330 | 2,823.00p | Automatic Execution |
13:55:26 - 27-Mar-26 |
| Buy* | 495 | 2,830.00p | Automatic Execution |
13:50:01 - 27-Mar-26 |
| Buy* | 495 | 2,830.00p | Automatic Execution |
13:50:01 - 27-Mar-26 |
| Buy* | 495 | 2,830.00p | Automatic Execution |
13:50:01 - 27-Mar-26 |
| Buy* | 495 | 2,830.00p | Automatic Execution |
13:50:00 - 27-Mar-26 |
| Buy* | 495 | 2,830.00p | Automatic Execution |
13:49:59 - 27-Mar-26 |
| Unknown* | 0 | 2,831.00p | SI Trade |
13:47:28 - 27-Mar-26 |
| Unknown* | 0 | 2,831.00p | SI Trade |
13:45:33 - 27-Mar-26 |
| Buy* | 495 | 2,825.00p | Automatic Execution |
13:43:52 - 27-Mar-26 |
| Buy* | 495 | 2,825.00p | Automatic Execution |
13:43:52 - 27-Mar-26 |
| Buy* | 330 | 2,825.00p | Automatic Execution |
13:40:40 - 27-Mar-26 |
| Buy* | 801 | 2,825.00p | Automatic Execution |
13:40:40 - 27-Mar-26 |
| Buy* | 330 | 2,824.00p | Automatic Execution |
13:40:33 - 27-Mar-26 |
| Buy* | 495 | 2,823.00p | Automatic Execution |
13:40:33 - 27-Mar-26 |
| Buy* | 495 | 2,823.00p | Automatic Execution |
13:40:33 - 27-Mar-26 |
| Buy* | 495 | 2,823.00p | Automatic Execution |
13:40:33 - 27-Mar-26 |
| Buy* | 495 | 2,823.00p | Automatic Execution |
13:40:33 - 27-Mar-26 |
| Buy* | 495 | 2,823.00p | Automatic Execution |
13:40:32 - 27-Mar-26 |
| Buy* | 495 | 2,826.00p | Automatic Execution |
13:02:24 - 27-Mar-26 |
| Buy* | 495 | 2,826.00p | Automatic Execution |
13:02:24 - 27-Mar-26 |
| Buy* | 495 | 2,826.00p | Automatic Execution |
13:02:23 - 27-Mar-26 |
| Buy* | 495 | 2,828.00p | Automatic Execution |
12:39:19 - 27-Mar-26 |
| Buy* | 495 | 2,828.00p | Automatic Execution |
12:39:18 - 27-Mar-26 |
| Buy* | 495 | 2,828.00p | Automatic Execution |
12:39:18 - 27-Mar-26 |
| Buy* | 495 | 2,828.00p | Automatic Execution |
12:39:18 - 27-Mar-26 |
| Buy* | 495 | 2,825.00p | Automatic Execution |
12:35:51 - 27-Mar-26 |
| Buy* | 495 | 2,825.00p | Automatic Execution |
12:35:50 - 27-Mar-26 |
| Buy* | 495 | 2,825.00p | Automatic Execution |
12:35:50 - 27-Mar-26 |
| Buy* | 4 | 2,828.00p | SI Trade |
12:19:24 - 27-Mar-26 |
| Sell* | 1,904 | 2,822.00p | Automatic Execution |
11:20:59 - 27-Mar-26 |
| Sell* | 7 | 2,820.00p | Automatic Execution |
11:07:22 - 27-Mar-26 |
| Sell* | 699 | 2,821.00p | Automatic Execution |
11:05:57 - 27-Mar-26 |
| Sell* | 1,197 | 2,821.00p | Automatic Execution |
11:05:57 - 27-Mar-26 |
| Sell* | 1,840 | 2,821.00p | Automatic Execution |
11:00:49 - 27-Mar-26 |
| Buy* | 10 | 2,824.00p | Suspected BUY Trade |
10:59:55 - 27-Mar-26 |
| Buy* | 3 | 2,825.00p | SI Trade |
10:57:23 - 27-Mar-26 |
| Unknown* | 800 | 2,835.50p | SI Trade |
10:10:37 - 27-Mar-26 |
| Unknown* | 800 | 2,835.50p | SI Trade |
10:10:36 - 27-Mar-26 |
| Buy* | 330 | 2,841.00p | Automatic Execution |
09:36:27 - 27-Mar-26 |
| Buy* | 330 | 2,840.00p | Automatic Execution |
09:36:08 - 27-Mar-26 |
| Buy* | 4 | 2,843.00p | Suspected BUY Trade |
09:33:34 - 27-Mar-26 |
| Unknown* | 0 | 2,845.00p | SI Trade |
08:58:32 - 27-Mar-26 |
| Unknown* | 0 | 2,846.00p | SI Trade |
08:42:06 - 27-Mar-26 |
| Unknown* | 0 | 2,847.00p | SI Trade |
08:36:10 - 27-Mar-26 |
| Buy* | 8 | 2,851.00p | Suspected BUY Trade |
08:20:15 - 27-Mar-26 |
| Buy* | 2 | 2,857.00p | SI Trade |
08:14:12 - 27-Mar-26 |
| Buy* | 2 | 2,858.00p | SI Trade |
08:14:10 - 27-Mar-26 |
| Buy* | 7 | 2,858.00p | Automatic Execution |
08:14:10 - 27-Mar-26 |
| Unknown* | 0 | 2,858.00p | SI Trade |
08:08:20 - 27-Mar-26 |
| Unknown* | 0 | 2,868.00p | SI Trade |
08:00:42 - 27-Mar-26 |
| Buy* | 3 | 2,868.00p | SI Trade |
08:00:42 - 27-Mar-26 |
| Unknown* | 0 | 2,868.00p | SI Trade |
08:00:42 - 27-Mar-26 |
| Buy* | 1 | 2,868.00p | SI Trade |
16:26:21 - 26-Mar-26 |
| Sell* | 330 | 2,870.00p | Automatic Execution |
16:16:17 - 26-Mar-26 |
| Unknown* | 0 | 2,877.00p | SI Trade |
15:57:27 - 26-Mar-26 |
| Buy* | 39 | 2,879.60p | Suspected BUY Trade |
15:14:51 - 26-Mar-26 |
| Buy* | 1 | 2,878.00p | Automatic Execution |
15:11:17 - 26-Mar-26 |
| Buy* | 6 | 2,877.00p | Automatic Execution |
15:08:34 - 26-Mar-26 |
| Sell* | 516 | 2,872.00p | Automatic Execution |
14:54:44 - 26-Mar-26 |
| Sell* | 1,300 | 2,872.00p | Automatic Execution |
14:54:07 - 26-Mar-26 |
| Sell* | 1,300 | 2,879.00p | Automatic Execution |
14:46:11 - 26-Mar-26 |
| Sell* | 522 | 2,879.00p | Automatic Execution |
14:46:04 - 26-Mar-26 |
| Sell* | 1 | 2,886.00p | SI Trade |
14:19:25 - 26-Mar-26 |
| Buy* | 300 | 2,874.70p | Suspected BUY Trade |
13:42:52 - 26-Mar-26 |
| Sell* | 1,147 | 2,871.00p | Automatic Execution |
13:40:58 - 26-Mar-26 |
| Unknown* | 0 | 2,872.00p | SI Trade |
13:30:00 - 26-Mar-26 |
| Sell* | 300 | 2,865.037p | Negotiated Trade |
13:10:33 - 26-Mar-26 |
| Sell* | 400 | 2,867.592p | Negotiated Trade |
13:05:29 - 26-Mar-26 |
| Sell* | 1,623 | 2,861.00p | Automatic Execution |
12:43:32 - 26-Mar-26 |
| Buy* | 330 | 2,868.00p | Automatic Execution |
12:11:17 - 26-Mar-26 |
| Buy* | 495 | 2,868.00p | Automatic Execution |
12:11:17 - 26-Mar-26 |
| Buy* | 325 | 2,869.00p | Automatic Execution |
12:11:17 - 26-Mar-26 |
| Buy* | 1,100 | 2,864.80p | Suspected BUY Trade |
11:37:40 - 26-Mar-26 |
| Unknown* | 0 | 2,887.00p | SI Trade |
08:39:32 - 26-Mar-26 |
| Unknown* | 0 | 2,890.00p | SI Trade |
08:35:09 - 26-Mar-26 |
| Sell* | 328 | 2,880.703p | Ordinary |
08:30:28 - 26-Mar-26 |
| Unknown* | 0 | 2,881.00p | SI Trade |
08:00:40 - 26-Mar-26 |
| Unknown* | 0 | 2,881.00p | SI Trade |
08:00:40 - 26-Mar-26 |
| Unknown* | 0 | 2,890.00p | SI Trade |
08:00:40 - 26-Mar-26 |
| Sell* | 4 | 2,905.00p | Uncrossing Trade |
16:35:21 - 25-Mar-26 |
| Buy* | 1 | 2,899.40p | Suspected BUY Trade |
15:55:19 - 25-Mar-26 |
| Sell* | 4 | 2,882.90p | Negotiated Trade |
15:18:08 - 25-Mar-26 |
| Buy* | 2 | 2,909.40p | Suspected BUY Trade |
15:05:39 - 25-Mar-26 |
| Sell* | 1 | 2,908.50p | Negotiated Trade |
15:02:00 - 25-Mar-26 |
| Buy* | 4 | 2,910.00p | SI Trade |
14:41:53 - 25-Mar-26 |
| Buy* | 5 | 2,911.00p | SI Trade |
14:41:51 - 25-Mar-26 |
| Buy* | 7 | 2,911.00p | Automatic Execution |
14:41:51 - 25-Mar-26 |
| Sell* | 80 | 2,901.329p | Negotiated Trade |
13:25:40 - 25-Mar-26 |
| Unknown* | 0 | 2,901.00p | SI Trade |
12:20:57 - 25-Mar-26 |
| Unknown* | 0 | 2,911.00p | SI Trade |
12:14:57 - 25-Mar-26 |
| Unknown* | 0 | 2,912.00p | SI Trade |
12:02:04 - 25-Mar-26 |
| Buy* | 5 | 2,912.00p | SI Trade |
12:02:03 - 25-Mar-26 |
| Buy* | 7 | 2,912.00p | Automatic Execution |
12:02:03 - 25-Mar-26 |
| Unknown* | 0 | 2,903.00p | SI Trade |
10:57:02 - 25-Mar-26 |
| Sell* | 11 | 2,896.957p | Negotiated Trade |
10:15:20 - 25-Mar-26 |
| Unknown* | 0 | 2,901.00p | SI Trade |
09:39:38 - 25-Mar-26 |
| Sell* | 330 | 2,911.00p | Automatic Execution |
08:36:33 - 25-Mar-26 |
| Unknown* | 0 | 2,915.00p | SI Trade |
08:31:54 - 25-Mar-26 |
| Sell* | 330 | 2,911.00p | Automatic Execution |
08:09:08 - 25-Mar-26 |
| Sell* | 330 | 2,912.00p | Automatic Execution |
08:08:43 - 25-Mar-26 |