| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,434.00p | SI Trade |
14:28:55 - 17-Sep-25 |
| Unknown* | 0 | 2,432.50p | SI Trade |
13:42:37 - 17-Sep-25 |
| Unknown* | 0 | 2,431.50p | SI Trade |
12:08:12 - 17-Sep-25 |
| Unknown* | 0 | 2,431.50p | SI Trade |
12:08:11 - 17-Sep-25 |
| Unknown* | 0 | 2,434.00p | SI Trade |
11:24:49 - 17-Sep-25 |
| Unknown* | 0 | 2,434.00p | SI Trade |
11:11:34 - 17-Sep-25 |
| Sell* | 330 | 2,433.00p | Automatic Execution |
10:17:48 - 17-Sep-25 |
| Buy* | 2 | 2,434.00p | Suspected BUY Trade |
09:44:34 - 17-Sep-25 |
| Sell* | 330 | 2,432.00p | Automatic Execution |
09:43:09 - 17-Sep-25 |
| Sell* | 330 | 2,434.00p | Automatic Execution |
09:37:22 - 17-Sep-25 |
| Buy* | 164 | 2,437.374p | Ordinary |
08:05:00 - 17-Sep-25 |
| Unknown* | 0 | 2,420.50p | SI Trade |
08:01:08 - 17-Sep-25 |
| Unknown* | 0 | 2,438.50p | SI Trade |
16:11:26 - 16-Sep-25 |
| Unknown* | 0 | 2,437.50p | SI Trade |
15:44:17 - 16-Sep-25 |
| Buy* | 4 | 2,440.00p | Automatic Execution |
15:23:02 - 16-Sep-25 |
| Buy* | 1,687 | 2,440.00p | Automatic Execution |
15:23:02 - 16-Sep-25 |
| Sell* | 330 | 2,440.00p | Automatic Execution |
15:20:43 - 16-Sep-25 |
| Buy* | 2 | 2,442.20p | Suspected BUY Trade |
15:05:38 - 16-Sep-25 |
| Sell* | 330 | 2,446.00p | Automatic Execution |
09:09:36 - 16-Sep-25 |
| Sell* | 330 | 2,447.00p | Automatic Execution |
09:06:02 - 16-Sep-25 |
| Sell* | 330 | 2,445.00p | Automatic Execution |
09:04:42 - 16-Sep-25 |
| Sell* | 330 | 2,445.00p | Automatic Execution |
09:03:30 - 16-Sep-25 |
| Unknown* | 0 | 2,453.50p | SI Trade |
08:00:51 - 16-Sep-25 |
| Unknown* | 0 | 2,453.50p | SI Trade |
08:00:51 - 16-Sep-25 |
| Unknown* | 0 | 2,453.50p | SI Trade |
08:00:51 - 16-Sep-25 |
| Sell* | 330 | 2,446.50p | Automatic Execution |
16:23:03 - 15-Sep-25 |
| Unknown* | 0 | 2,451.00p | SI Trade |
16:21:35 - 15-Sep-25 |
| Sell* | 330 | 2,448.50p | Automatic Execution |
16:21:35 - 15-Sep-25 |
| Sell* | 330 | 2,448.50p | Automatic Execution |
16:19:19 - 15-Sep-25 |
| Buy* | 57 | 2,450.646p | Ordinary |
16:17:59 - 15-Sep-25 |
| Sell* | 330 | 2,451.00p | Automatic Execution |
16:01:09 - 15-Sep-25 |
| Buy* | 3 | 2,453.20p | Suspected BUY Trade |
15:27:06 - 15-Sep-25 |
| Unknown* | 0 | 2,440.00p | SI Trade |
14:06:34 - 15-Sep-25 |
| Unknown* | 0 | 2,440.00p | SI Trade |
10:51:47 - 15-Sep-25 |
| Sell* | 200 | 2,436.00p | Automatic Execution |
09:37:22 - 15-Sep-25 |
| Sell* | 330 | 2,444.00p | Automatic Execution |
09:01:37 - 15-Sep-25 |
| Sell* | 20 | 2,444.00p | Automatic Execution |
09:01:35 - 15-Sep-25 |
| Sell* | 330 | 2,444.00p | Automatic Execution |
09:01:35 - 15-Sep-25 |
| Buy* | 1,021 | 2,447.168p | Ordinary |
08:48:41 - 15-Sep-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
08:07:44 - 15-Sep-25 |
| Unknown* | 0 | 2,465.50p | SI Trade |
08:00:35 - 15-Sep-25 |
| Sell* | 3 | 2,439.00p | SI Trade |
15:07:00 - 12-Sep-25 |
| Unknown* | 0 | 2,442.00p | SI Trade |
13:28:29 - 12-Sep-25 |
| Buy* | 98 | 2,444.17p | Ordinary |
11:44:35 - 12-Sep-25 |
| Unknown* | 0 | 2,446.50p | SI Trade |
10:41:40 - 12-Sep-25 |
| Buy* | 264 | 2,437.00p | Automatic Execution |
09:23:36 - 12-Sep-25 |
| Buy* | 330 | 2,437.00p | Automatic Execution |
09:23:34 - 12-Sep-25 |
| Sell* | 1,503 | 2,437.00p | Automatic Execution |
09:16:56 - 12-Sep-25 |
| Buy* | 8 | 2,440.00p | SI Trade |
09:15:39 - 12-Sep-25 |
| Buy* | 13 | 2,440.00p | SI Trade |
09:15:29 - 12-Sep-25 |
| Buy* | 13 | 2,440.00p | Automatic Execution |
09:15:29 - 12-Sep-25 |
| Buy* | 13 | 2,440.00p | SI Trade |
09:15:09 - 12-Sep-25 |
| Buy* | 13 | 2,440.00p | SI Trade |
09:15:09 - 12-Sep-25 |
| Buy* | 13 | 2,440.00p | Automatic Execution |
09:15:09 - 12-Sep-25 |
| Buy* | 13 | 2,440.00p | Automatic Execution |
09:15:09 - 12-Sep-25 |
| Buy* | 13 | 2,440.00p | SI Trade |
09:14:52 - 12-Sep-25 |
| Buy* | 8 | 2,440.00p | SI Trade |
09:14:50 - 12-Sep-25 |
| Sell* | 2,200 | 2,438.35p | Negotiated Trade |
09:03:22 - 12-Sep-25 |
| Buy* | 10 | 2,449.75p | Suspected BUY Trade |
15:05:30 - 11-Sep-25 |
| Buy* | 24 | 2,440.75p | Suspected BUY Trade |
10:24:38 - 11-Sep-25 |
| Unknown* | 0 | 2,440.50p | SI Trade |
09:07:47 - 11-Sep-25 |
| Unknown* | 0 | 2,439.00p | SI Trade |
08:23:08 - 11-Sep-25 |
| Sell* | 1 | 2,430.00p | SI Trade |
08:00:34 - 11-Sep-25 |
| Unknown* | 0 | 2,447.00p | SI Trade |
08:00:34 - 11-Sep-25 |
| Buy* | 2 | 2,435.15p | Suspected BUY Trade |
15:16:47 - 10-Sep-25 |
| Sell* | 1 | 2,431.75p | Negotiated Trade |
15:10:30 - 10-Sep-25 |
| Sell* | 124 | 2,424.30p | Negotiated Trade |
11:09:41 - 10-Sep-25 |
| Buy* | 2 | 2,422.75p | Suspected BUY Trade |
10:35:18 - 10-Sep-25 |
| Sell* | 330 | 2,420.50p | Automatic Execution |
10:27:23 - 10-Sep-25 |
| Sell* | 330 | 2,427.50p | Automatic Execution |
09:26:13 - 10-Sep-25 |
| Sell* | 90 | 2,424.50p | Automatic Execution |
08:34:52 - 10-Sep-25 |
| Sell* | 330 | 2,424.00p | Automatic Execution |
08:34:22 - 10-Sep-25 |
| Unknown* | 0 | 2,428.00p | SI Trade |
08:12:53 - 10-Sep-25 |
| Unknown* | 0 | 2,434.00p | SI Trade |
08:03:00 - 10-Sep-25 |
| Buy* | 106 | 2,436.00p | Suspected BUY Trade |
08:00:30 - 10-Sep-25 |
| Sell* | 330 | 2,405.00p | Automatic Execution |
16:28:32 - 09-Sep-25 |
| Sell* | 330 | 2,398.50p | Automatic Execution |
15:48:54 - 09-Sep-25 |
| Sell* | 17 | 2,398.50p | Automatic Execution |
15:48:37 - 09-Sep-25 |
| Sell* | 330 | 2,398.50p | Automatic Execution |
15:48:37 - 09-Sep-25 |
| Buy* | 3 | 2,402.80p | Suspected BUY Trade |
15:18:51 - 09-Sep-25 |
| Sell* | 423 | 2,398.55p | Negotiated Trade |
14:01:42 - 09-Sep-25 |
| Buy* | 3 | 2,404.50p | SI Trade |
10:58:02 - 09-Sep-25 |
| Buy* | 12 | 2,404.50p | Automatic Execution |
10:57:40 - 09-Sep-25 |
| Buy* | 2 | 2,404.50p | SI Trade |
10:57:40 - 09-Sep-25 |
| Sell* | 6,500 | 2,401.691p | Negotiated Trade |
09:16:56 - 09-Sep-25 |
| Sell* | 330 | 2,413.50p | Automatic Execution |
09:15:07 - 09-Sep-25 |
| Sell* | 330 | 2,412.00p | Automatic Execution |
09:01:10 - 09-Sep-25 |
| Buy* | 9 | 2,417.00p | SI Trade |
08:41:54 - 09-Sep-25 |
| Buy* | 12 | 2,417.00p | Automatic Execution |
08:41:52 - 09-Sep-25 |
| Buy* | 12 | 2,417.00p | SI Trade |
08:41:51 - 09-Sep-25 |
| Buy* | 12 | 2,417.50p | SI Trade |
08:41:49 - 09-Sep-25 |
| Buy* | 12 | 2,417.50p | Automatic Execution |
08:41:49 - 09-Sep-25 |
| Buy* | 12 | 2,417.50p | SI Trade |
08:41:47 - 09-Sep-25 |
| Buy* | 12 | 2,417.50p | Automatic Execution |
08:41:47 - 09-Sep-25 |
| Buy* | 12 | 2,417.50p | SI Trade |
08:41:45 - 09-Sep-25 |
| Buy* | 12 | 2,417.50p | Automatic Execution |
08:41:45 - 09-Sep-25 |
| Buy* | 12 | 2,417.50p | SI Trade |
08:41:43 - 09-Sep-25 |
| Buy* | 12 | 2,417.50p | Automatic Execution |
08:41:43 - 09-Sep-25 |
| Buy* | 12 | 2,417.50p | SI Trade |
08:41:41 - 09-Sep-25 |
| Buy* | 12 | 2,417.50p | Automatic Execution |
08:41:41 - 09-Sep-25 |
| Unknown* | 0 | 2,417.50p | SI Trade |
08:41:35 - 09-Sep-25 |
| Buy* | 2 | 2,430.25p | Suspected BUY Trade |
15:16:04 - 08-Sep-25 |
| Buy* | 1 | 2,430.25p | Suspected BUY Trade |
15:08:05 - 08-Sep-25 |
| Buy* | 41 | 2,431.50p | Suspected BUY Trade |
14:55:42 - 08-Sep-25 |
| Unknown* | 0 | 2,427.00p | SI Trade |
14:53:45 - 08-Sep-25 |
| Sell* | 52 | 2,429.80p | Negotiated Trade |
12:28:54 - 08-Sep-25 |
| Unknown* | 0 | 2,427.00p | SI Trade |
10:32:08 - 08-Sep-25 |
| Unknown* | 0 | 2,425.00p | SI Trade |
09:51:00 - 08-Sep-25 |
| Unknown* | 0 | 2,422.00p | SI Trade |
09:28:16 - 08-Sep-25 |
| Buy* | 1 | 2,422.00p | SI Trade |
09:28:11 - 08-Sep-25 |
| Buy* | 1 | 2,422.00p | SI Trade |
09:28:06 - 08-Sep-25 |
| Buy* | 1 | 2,422.00p | SI Trade |
09:28:01 - 08-Sep-25 |
| Buy* | 1 | 2,422.00p | SI Trade |
09:27:56 - 08-Sep-25 |
| Unknown* | 0 | 2,421.00p | SI Trade |
09:27:34 - 08-Sep-25 |
| Buy* | 38 | 2,421.00p | Automatic Execution |
09:21:58 - 08-Sep-25 |
| Sell* | 330 | 2,418.50p | Automatic Execution |
09:21:52 - 08-Sep-25 |
| Sell* | 330 | 2,418.50p | Automatic Execution |
09:12:19 - 08-Sep-25 |
| Buy* | 350 | 2,424.15p | Suspected BUY Trade |
08:08:09 - 08-Sep-25 |
| Sell* | 13 | 2,418.50p | Automatic Execution |
08:04:23 - 08-Sep-25 |
| Buy* | 2 | 2,428.50p | SI Trade |
08:01:04 - 08-Sep-25 |
| Unknown* | 0 | 2,428.50p | SI Trade |
08:01:04 - 08-Sep-25 |
| Buy* | 17 | 2,428.50p | Automatic Execution |
08:00:39 - 08-Sep-25 |
| Unknown* | 0 | 2,438.50p | SI Trade |
08:00:38 - 08-Sep-25 |
| Buy* | 1 | 2,394.65p | Suspected BUY Trade |
15:09:56 - 05-Sep-25 |
| Buy* | 1 | 2,395.70p | Suspected BUY Trade |
15:05:14 - 05-Sep-25 |
| Buy* | 42 | 2,401.321p | Suspected BUY Trade |
14:43:25 - 05-Sep-25 |
| Sell* | 9 | 2,395.00p | Negotiated Trade |
13:13:24 - 05-Sep-25 |
| Unknown* | 0 | 2,397.50p | SI Trade |
08:59:55 - 05-Sep-25 |
| Unknown* | 0 | 2,397.50p | SI Trade |
08:01:15 - 05-Sep-25 |
| Unknown* | 0 | 2,397.50p | SI Trade |
08:01:15 - 05-Sep-25 |
| Unknown* | 0 | 2,385.50p | SI Trade |
15:47:52 - 04-Sep-25 |
| Buy* | 3 | 2,377.75p | Suspected BUY Trade |
15:19:31 - 04-Sep-25 |
| Unknown* | 0 | 2,378.50p | SI Trade |
14:49:11 - 04-Sep-25 |
| Unknown* | 0 | 2,377.00p | SI Trade |
13:14:08 - 04-Sep-25 |
| Unknown* | 0 | 2,373.50p | SI Trade |
13:14:03 - 04-Sep-25 |
| Unknown* | 0 | 2,373.00p | SI Trade |
13:10:32 - 04-Sep-25 |
| Unknown* | 0 | 2,373.00p | SI Trade |
13:07:16 - 04-Sep-25 |
| Unknown* | 0 | 2,373.00p | SI Trade |
13:07:16 - 04-Sep-25 |
| Unknown* | 0 | 2,371.00p | SI Trade |
11:50:19 - 04-Sep-25 |
| Buy* | 133 | 2,372.124p | Suspected BUY Trade |
10:43:25 - 04-Sep-25 |
| Buy* | 4 | 2,377.50p | Suspected BUY Trade |
09:31:14 - 04-Sep-25 |
| Buy* | 1,584 | 2,354.00p | Automatic Execution |
16:21:31 - 03-Sep-25 |
| Sell* | 62 | 2,352.965p | Negotiated Trade |
16:13:28 - 03-Sep-25 |
| Buy* | 1 | 2,356.80p | Suspected BUY Trade |
15:07:29 - 03-Sep-25 |
| Sell* | 408 | 2,351.00p | Automatic Execution |
08:16:57 - 03-Sep-25 |
| Sell* | 408 | 2,349.00p | Automatic Execution |
08:07:18 - 03-Sep-25 |
| Buy* | 2 | 2,362.00p | SI Trade |
08:02:12 - 03-Sep-25 |
| Unknown* | 0 | 2,362.00p | SI Trade |
15:47:47 - 02-Sep-25 |
| Buy* | 1 | 2,360.75p | Suspected BUY Trade |
15:25:09 - 02-Sep-25 |
| Sell* | 2 | 2,359.75p | Negotiated Trade |
15:17:07 - 02-Sep-25 |
| Sell* | 1 | 2,358.70p | Negotiated Trade |
15:07:33 - 02-Sep-25 |
| Buy* | 1 | 2,350.00p | SI Trade |
14:31:41 - 02-Sep-25 |
| Sell* | 408 | 2,349.50p | Automatic Execution |
13:54:55 - 02-Sep-25 |
| Sell* | 408 | 2,354.50p | Automatic Execution |
13:54:52 - 02-Sep-25 |
| Sell* | 4 | 2,355.50p | Automatic Execution |
13:17:53 - 02-Sep-25 |
| Sell* | 408 | 2,355.50p | Automatic Execution |
13:17:53 - 02-Sep-25 |
| Buy* | 25 | 2,360.50p | Automatic Execution |
12:46:25 - 02-Sep-25 |
| Sell* | 408 | 2,375.50p | Automatic Execution |
08:36:28 - 02-Sep-25 |
| Unknown* | 0 | 2,378.00p | SI Trade |
08:20:09 - 02-Sep-25 |
| Unknown* | 0 | 2,399.00p | SI Trade |
08:00:33 - 02-Sep-25 |
| Unknown* | 0 | 2,369.00p | SI Trade |
16:20:59 - 01-Sep-25 |
| Buy* | 1 | 2,368.80p | Suspected BUY Trade |
15:22:04 - 01-Sep-25 |
| Sell* | 1 | 2,367.25p | Negotiated Trade |
15:09:46 - 01-Sep-25 |
| Sell* | 102 | 2,367.20p | Negotiated Trade |
14:46:30 - 01-Sep-25 |
| Buy* | 500 | 2,366.641p | Ordinary |
11:57:54 - 01-Sep-25 |
| Unknown* | 0 | 2,366.50p | SI Trade |
09:07:31 - 01-Sep-25 |
| Buy* | 5 | 2,366.50p | SI Trade |
09:01:53 - 01-Sep-25 |
| Unknown* | 0 | 2,363.50p | SI Trade |
08:07:57 - 01-Sep-25 |
| Unknown* | 0 | 2,364.00p | SI Trade |
08:07:55 - 01-Sep-25 |
| Buy* | 13 | 2,364.00p | Automatic Execution |
08:07:55 - 01-Sep-25 |
| Buy* | 32 | 2,363.934p | Suspected BUY Trade |
08:03:44 - 01-Sep-25 |
| Unknown* | 0 | 2,372.00p | SI Trade |
08:00:50 - 01-Sep-25 |
| Unknown* | 0 | 2,377.50p | SI Trade |
08:00:50 - 01-Sep-25 |
| Buy* | 5 | 2,378.00p | Automatic Execution |
08:00:31 - 01-Sep-25 |
| Buy* | 5 | 2,347.75p | Suspected BUY Trade |
15:18:27 - 29-Aug-25 |
| Unknown* | 0 | 2,359.00p | SI Trade |
11:47:11 - 29-Aug-25 |
| Buy* | 1 | 2,359.00p | Automatic Execution |
11:47:07 - 29-Aug-25 |
| Unknown* | 0 | 2,359.00p | SI Trade |
11:47:06 - 29-Aug-25 |
| Buy* | 424 | 2,356.872p | Suspected BUY Trade |
09:52:04 - 29-Aug-25 |
| Unknown* | 0 | 2,363.50p | SI Trade |
09:05:10 - 29-Aug-25 |
| Buy* | 2 | 2,363.50p | Automatic Execution |
09:05:08 - 29-Aug-25 |
| Unknown* | 0 | 2,369.50p | SI Trade |
08:52:59 - 29-Aug-25 |
| Unknown* | 0 | 2,369.50p | SI Trade |
08:52:57 - 29-Aug-25 |
| Buy* | 1 | 2,369.50p | Automatic Execution |
08:52:57 - 29-Aug-25 |
| Buy* | 2 | 2,370.00p | Automatic Execution |
08:52:55 - 29-Aug-25 |
| Sell* | 15 | 2,367.50p | Automatic Execution |
08:39:36 - 29-Aug-25 |
| Buy* | 2 | 2,371.50p | SI Trade |
08:34:36 - 29-Aug-25 |
| Buy* | 18 | 2,371.00p | SI Trade |
08:34:34 - 29-Aug-25 |
| Buy* | 18 | 2,371.00p | Automatic Execution |
08:34:34 - 29-Aug-25 |
| Buy* | 18 | 2,371.00p | SI Trade |
08:34:32 - 29-Aug-25 |
| Buy* | 18 | 2,371.00p | Automatic Execution |
08:34:32 - 29-Aug-25 |
| Buy* | 18 | 2,371.00p | SI Trade |
08:34:30 - 29-Aug-25 |
| Buy* | 18 | 2,371.00p | Automatic Execution |
08:34:30 - 29-Aug-25 |
| Buy* | 18 | 2,371.00p | SI Trade |
08:34:18 - 29-Aug-25 |
| Buy* | 18 | 2,371.00p | Automatic Execution |
08:34:18 - 29-Aug-25 |
| Buy* | 1 | 2,371.00p | SI Trade |
08:34:15 - 29-Aug-25 |
| Buy* | 18 | 2,371.00p | Automatic Execution |
08:34:15 - 29-Aug-25 |
| Buy* | 1 | 2,370.50p | SI Trade |
08:34:13 - 29-Aug-25 |
| Buy* | 1 | 2,370.50p | Automatic Execution |
08:34:13 - 29-Aug-25 |
| Buy* | 1 | 2,370.50p | SI Trade |
08:33:36 - 29-Aug-25 |