Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub0d (UB0D) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 2,193.50 2,193.50 2,193.50 2,195.00 112
30th Jun 2025 (Mon) 2,218.00 2,218.00 2,213.50 2,212.75 6,725
27th Jun 2025 (Fri) 2,213.00 2,213.50 2,210.00 2,229.75 254
26th Jun 2025 (Thu) 2,178.00 2,179.50 2,178.00 2,179.75 805
25th Jun 2025 (Wed) 2,160.50 2,160.50 2,160.50 2,157.25 16
24th Jun 2025 (Tue) 2,147.75 2,149.75 2,147.75 2,149.75 5
23rd Jun 2025 (Mon) 2,146.25 2,147.75 2,146.25 2,147.75 147
20th Jun 2025 (Fri) 2,154.00 2,154.00 2,154.00 2,146.25 4
19th Jun 2025 (Thu) 2,168.00 2,169.00 2,162.50 2,158.25 1,908
18th Jun 2025 (Wed) 2,173.00 2,180.00 2,173.00 2,170.50 1,158
17th Jun 2025 (Tue) 2,155.00 2,155.00 2,155.00 2,152.00 1,289
16th Jun 2025 (Mon) 2,160.00 2,161.00 2,158.50 2,167.75 1,255
13th Jun 2025 (Fri) 2,160.25 2,160.25 2,155.00 2,155.00 468
12th Jun 2025 (Thu) 2,167.50 2,167.50 2,160.25 2,160.25 278
11th Jun 2025 (Wed) 2,167.75 2,167.75 2,167.50 2,167.50 3
10th Jun 2025 (Tue) 2,164.50 2,166.50 2,164.50 2,167.75 241
9th Jun 2025 (Mon) 2,164.50 2,166.50 2,164.50 2,166.50 1,086
6th Jun 2025 (Fri) 2,140.00 2,164.50 2,140.00 2,164.50 2
5th Jun 2025 (Thu) 2,135.00 2,135.00 2,135.00 2,140.00 65
4th Jun 2025 (Wed) 2,161.50 2,161.50 2,143.75 2,143.75 82
3rd Jun 2025 (Tue) 2,139.50 2,157.50 2,139.50 2,161.50 2,766
2nd Jun 2025 (Mon) 2,149.50 2,151.00 2,149.50 2,157.00 182
30th May 2025 (Fri) 2,159.00 2,159.00 2,157.00 2,159.50 2,521
29th May 2025 (Thu) 2,159.25 2,159.75 2,159.25 2,159.75 2,861
28th May 2025 (Wed) 2,160.50 2,160.50 2,160.50 2,159.25 249
27th May 2025 (Tue) 2,168.50 2,168.50 2,168.50 2,183.00 1,696
26th May 2025 (Mon) 2,100.20 2,100.20 2,100.20 2,100.20 0
23rd May 2025 (Fri) 2,107.25 2,107.25 2,103.00 2,103.00 683
22nd May 2025 (Thu) 2,121.25 2,121.25 2,107.25 2,107.25 6
21st May 2025 (Wed) 2,118.00 2,121.00 2,118.00 2,121.25 1,325
20th May 2025 (Tue) 2,119.25 2,133.75 2,119.25 2,133.75 236
19th May 2025 (Mon) 2,133.25 2,133.25 2,119.25 2,119.25 31
16th May 2025 (Fri) 2,127.50 2,133.25 2,127.50 2,133.25 15
15th May 2025 (Thu) 2,120.00 2,127.50 2,120.00 2,127.50 2
14th May 2025 (Wed) 2,125.50 2,126.00 2,125.00 2,120.00 2,467
13th May 2025 (Tue) 2,155.00 2,158.00 2,153.00 2,157.00 3,648
12th May 2025 (Mon) 2,145.00 2,145.00 2,144.00 2,174.50 81
9th May 2025 (Fri) 2,123.00 2,123.00 2,123.00 2,111.25 844
8th May 2025 (Thu) 2,109.50 2,109.50 2,108.00 2,116.00 17
7th May 2025 (Wed) 2,090.50 2,101.00 2,090.00 2,101.00 4,477
6th May 2025 (Tue) 2,095.50 2,105.50 2,094.00 2,105.50 3,227
5th May 2025 (Mon) 2,102.50 2,102.50 2,102.50 2,102.50 0
2nd May 2025 (Fri) 2,102.50 2,102.50 2,102.50 2,102.50 1,388
FTSE 100 Latest
Value8,798.95
Change13.62