| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,874.00 | 2,918.00 | 2,874.00 | 2,912.00 | 1,294 |
| 1st Apr 2026 (Wed) | 2,960.00 | 2,960.00 | 2,945.00 | 2,959.00 | 1,459 |
| 31st Mar 2026 (Tue) | 2,804.00 | 2,821.00 | 2,803.00 | 2,816.50 | 798 |
| 30th Mar 2026 (Mon) | 2,836.00 | 2,841.00 | 2,826.00 | 2,822.50 | 6,241 |
| 27th Mar 2026 (Fri) | 2,861.00 | 2,861.00 | 2,818.00 | 2,816.00 | 29,299 |
| 26th Mar 2026 (Thu) | 2,868.00 | 2,885.00 | 2,861.00 | 2,864.50 | 11,024 |
| 25th Mar 2026 (Wed) | 2,912.00 | 2,912.00 | 2,905.00 | 2,905.00 | 1,123 |
| 24th Mar 2026 (Tue) | 2,853.00 | 2,854.00 | 2,841.00 | 2,851.00 | 5,422 |
| 23rd Mar 2026 (Mon) | 2,750.00 | 2,879.00 | 2,750.00 | 2,832.00 | 13,351 |
| 20th Mar 2026 (Fri) | 2,870.00 | 2,877.00 | 2,803.00 | 2,803.00 | 13,247 |
| 19th Mar 2026 (Thu) | 2,824.00 | 2,830.00 | 2,806.00 | 2,826.00 | 7,683 |
| 18th Mar 2026 (Wed) | 2,928.00 | 2,928.00 | 2,912.00 | 2,907.00 | 11,082 |
| 17th Mar 2026 (Tue) | 2,878.00 | 2,914.00 | 2,878.00 | 2,900.50 | 13,965 |
| 16th Mar 2026 (Mon) | 2,848.00 | 2,901.00 | 2,848.00 | 2,889.00 | 3,999 |
| 13th Mar 2026 (Fri) | 2,875.00 | 2,875.00 | 2,867.00 | 2,862.00 | 630 |
| 12th Mar 2026 (Thu) | 2,899.00 | 2,899.00 | 2,883.00 | 2,883.00 | 3,129 |
| 11th Mar 2026 (Wed) | 2,910.00 | 2,914.00 | 2,885.00 | 2,899.00 | 268,166 |
| 10th Mar 2026 (Tue) | 2,954.00 | 2,954.00 | 2,926.00 | 2,955.50 | 8,844 |
| 9th Mar 2026 (Mon) | 2,815.00 | 2,860.00 | 2,815.00 | 2,856.50 | 3,966 |
| 6th Mar 2026 (Fri) | 2,928.00 | 2,928.00 | 2,852.00 | 2,852.00 | 898 |
| 5th Mar 2026 (Thu) | 2,937.00 | 2,957.00 | 2,929.00 | 2,886.00 | 4,916 |
| 4th Mar 2026 (Wed) | 2,921.00 | 2,973.00 | 2,921.00 | 2,955.50 | 11,184 |
| 3rd Mar 2026 (Tue) | 2,920.00 | 2,920.00 | 2,858.00 | 2,872.00 | 9,223 |
| 2nd Mar 2026 (Mon) | 3,035.00 | 3,048.00 | 3,030.00 | 3,031.00 | 110,762 |
| 27th Feb 2026 (Fri) | 3,132.00 | 3,136.00 | 3,095.00 | 3,097.00 | 1,496 |
| 26th Feb 2026 (Thu) | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 3,441 |
| 25th Feb 2026 (Wed) | 3,064.00 | 3,089.00 | 3,064.00 | 3,085.00 | 4,168 |
| 24th Feb 2026 (Tue) | 3,013.00 | 3,025.00 | 3,000.00 | 3,044.00 | 9,557 |
| 23rd Feb 2026 (Mon) | 3,031.00 | 3,046.00 | 3,030.00 | 3,022.00 | 867 |
| 20th Feb 2026 (Fri) | 3,020.00 | 3,021.00 | 3,020.00 | 3,021.00 | 8,054 |
| 19th Feb 2026 (Thu) | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 694 |
| 18th Feb 2026 (Wed) | 3,027.00 | 3,030.00 | 3,027.00 | 3,030.00 | 373 |
| 17th Feb 2026 (Tue) | 2,984.00 | 2,997.00 | 2,984.00 | 3,007.00 | 1,832 |
| 16th Feb 2026 (Mon) | 3,016.00 | 3,018.00 | 3,002.00 | 3,001.50 | 689 |
| 13th Feb 2026 (Fri) | 3,047.00 | 3,049.00 | 3,044.00 | 3,060.00 | 16,536 |
| 12th Feb 2026 (Thu) | 3,073.00 | 3,081.00 | 3,069.00 | 3,039.00 | 4,910 |
| 11th Feb 2026 (Wed) | 3,097.00 | 3,097.00 | 3,068.00 | 3,068.00 | 4,516 |
| 10th Feb 2026 (Tue) | 3,029.50 | 3,067.50 | 3,029.50 | 3,067.50 | 13,869 |
| 9th Feb 2026 (Mon) | 3,023.00 | 3,032.00 | 3,002.00 | 3,029.50 | 4,041 |
| 6th Feb 2026 (Fri) | 2,958.00 | 3,008.00 | 2,958.00 | 3,000.00 | 14,467 |
| 5th Feb 2026 (Thu) | 2,919.00 | 2,929.00 | 2,909.00 | 2,917.00 | 435 |