| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 2,109.50 | 2,109.50 | 2,108.00 | 2,116.00 | 17 |
| 7th May 2025 (Wed) | 2,090.50 | 2,101.00 | 2,090.00 | 2,101.00 | 4,477 |
| 6th May 2025 (Tue) | 2,095.50 | 2,105.50 | 2,094.00 | 2,105.50 | 3,227 |
| 5th May 2025 (Mon) | 2,102.50 | 2,102.50 | 2,102.50 | 2,102.50 | 0 |
| 2nd May 2025 (Fri) | 2,102.50 | 2,102.50 | 2,102.50 | 2,102.50 | 1,388 |
| 1st May 2025 (Thu) | 2,100.00 | 2,103.50 | 2,099.00 | 2,100.00 | 1,048 |
| 30th Apr 2025 (Wed) | 2,041.50 | 2,063.50 | 2,041.50 | 2,063.50 | 1,793 |
| 29th Apr 2025 (Tue) | 2,050.75 | 2,061.75 | 2,050.75 | 2,061.75 | 357 |
| 28th Apr 2025 (Mon) | 2,055.50 | 2,056.50 | 2,054.50 | 2,050.75 | 4,594 |
| 25th Apr 2025 (Fri) | 2,032.50 | 2,049.50 | 2,025.50 | 2,049.50 | 1,309 |
| 24th Apr 2025 (Thu) | 1,981.00 | 2,012.50 | 1,981.00 | 2,010.75 | 4,827 |
| 23rd Apr 2025 (Wed) | 1,967.25 | 1,999.25 | 1,967.25 | 1,999.25 | 910 |
| 22nd Apr 2025 (Tue) | 1,970.50 | 1,970.50 | 1,970.50 | 1,967.25 | 1,349 |
| 21st Apr 2025 (Mon) | 1,956.75 | 1,956.75 | 1,956.75 | 1,956.75 | 0 |
| 18th Apr 2025 (Fri) | 1,956.75 | 1,956.75 | 1,956.75 | 1,956.75 | 0 |
| 17th Apr 2025 (Thu) | 1,938.00 | 1,956.75 | 1,938.00 | 1,956.75 | 4 |
| 16th Apr 2025 (Wed) | 1,942.00 | 1,942.00 | 1,942.00 | 1,938.00 | 170 |
| 15th Apr 2025 (Tue) | 1,947.50 | 1,947.50 | 1,939.50 | 1,946.00 | 1,094 |
| 14th Apr 2025 (Mon) | 1,855.50 | 1,918.50 | 1,855.50 | 1,918.50 | 1,179 |
| 11th Apr 2025 (Fri) | 1,852.50 | 1,856.00 | 1,852.50 | 1,855.50 | 9,117 |
| 10th Apr 2025 (Thu) | 1,784.25 | 1,862.25 | 1,784.25 | 1,862.25 | 230 |
| 9th Apr 2025 (Wed) | 1,771.00 | 1,786.00 | 1,771.00 | 1,784.25 | 2,949 |
| 8th Apr 2025 (Tue) | 1,879.50 | 1,879.50 | 1,879.00 | 1,873.50 | 7,308 |
| 7th Apr 2025 (Mon) | 1,827.75 | 1,827.75 | 1,803.50 | 1,803.50 | 12,623 |
| 4th Apr 2025 (Fri) | 1,892.00 | 1,892.00 | 1,818.50 | 1,827.75 | 988 |
| 3rd Apr 2025 (Thu) | 1,968.00 | 1,968.00 | 1,968.00 | 1,923.00 | 589 |
| 2nd Apr 2025 (Wed) | 2,051.50 | 2,051.50 | 2,050.00 | 2,050.00 | 1,106 |
| 1st Apr 2025 (Tue) | 2,055.50 | 2,055.50 | 2,054.50 | 2,051.50 | 1,654 |
| 31st Mar 2025 (Mon) | 2,048.00 | 2,048.50 | 2,048.00 | 2,057.50 | 820 |
| 28th Mar 2025 (Fri) | 2,106.00 | 2,106.00 | 2,075.00 | 2,075.00 | 4,906 |
| 27th Mar 2025 (Thu) | 2,144.00 | 2,147.50 | 2,144.00 | 2,147.50 | 3,470 |
| 26th Mar 2025 (Wed) | 2,157.50 | 2,157.50 | 2,147.50 | 2,144.00 | 908 |
| 25th Mar 2025 (Tue) | 2,149.75 | 2,151.00 | 2,149.75 | 2,151.00 | 513 |
| 24th Mar 2025 (Mon) | 2,134.50 | 2,134.50 | 2,134.50 | 2,149.75 | 547 |
| 21st Mar 2025 (Fri) | 2,140.00 | 2,140.00 | 2,140.00 | 2,131.75 | 3,538 |
| 20th Mar 2025 (Thu) | 2,120.50 | 2,127.00 | 2,120.50 | 2,128.25 | 10,464 |
| 19th Mar 2025 (Wed) | 2,127.50 | 2,141.50 | 2,127.50 | 2,141.50 | 2,946 |
| 18th Mar 2025 (Tue) | 2,133.50 | 2,133.50 | 2,133.50 | 2,127.50 | 495 |
| 17th Mar 2025 (Mon) | 2,121.00 | 2,121.00 | 2,121.00 | 2,118.50 | 6,322 |
| 14th Mar 2025 (Fri) | 2,056.25 | 2,090.50 | 2,056.25 | 2,090.50 | 2 |
| 13th Mar 2025 (Thu) | 2,065.00 | 2,065.00 | 2,056.50 | 2,056.25 | 252 |
| 12th Mar 2025 (Wed) | 2,066.00 | 2,066.00 | 2,066.00 | 2,069.50 | 651 |
| 11th Mar 2025 (Tue) | 2,040.00 | 2,040.00 | 2,016.50 | 2,017.50 | 1,359 |
| 10th Mar 2025 (Mon) | 2,056.00 | 2,056.00 | 2,040.50 | 2,037.25 | 1,954 |