Date | Open | High | Low | Close | Volume |
1st Jul 2025 (Tue) | 2,193.50 | 2,193.50 | 2,193.50 | 2,195.00 | 112 |
30th Jun 2025 (Mon) | 2,218.00 | 2,218.00 | 2,213.50 | 2,212.75 | 6,725 |
27th Jun 2025 (Fri) | 2,213.00 | 2,213.50 | 2,210.00 | 2,229.75 | 254 |
26th Jun 2025 (Thu) | 2,178.00 | 2,179.50 | 2,178.00 | 2,179.75 | 805 |
25th Jun 2025 (Wed) | 2,160.50 | 2,160.50 | 2,160.50 | 2,157.25 | 16 |
24th Jun 2025 (Tue) | 2,147.75 | 2,149.75 | 2,147.75 | 2,149.75 | 5 |
23rd Jun 2025 (Mon) | 2,146.25 | 2,147.75 | 2,146.25 | 2,147.75 | 147 |
20th Jun 2025 (Fri) | 2,154.00 | 2,154.00 | 2,154.00 | 2,146.25 | 4 |
19th Jun 2025 (Thu) | 2,168.00 | 2,169.00 | 2,162.50 | 2,158.25 | 1,908 |
18th Jun 2025 (Wed) | 2,173.00 | 2,180.00 | 2,173.00 | 2,170.50 | 1,158 |
17th Jun 2025 (Tue) | 2,155.00 | 2,155.00 | 2,155.00 | 2,152.00 | 1,289 |
16th Jun 2025 (Mon) | 2,160.00 | 2,161.00 | 2,158.50 | 2,167.75 | 1,255 |
13th Jun 2025 (Fri) | 2,160.25 | 2,160.25 | 2,155.00 | 2,155.00 | 468 |
12th Jun 2025 (Thu) | 2,167.50 | 2,167.50 | 2,160.25 | 2,160.25 | 278 |
11th Jun 2025 (Wed) | 2,167.75 | 2,167.75 | 2,167.50 | 2,167.50 | 3 |
10th Jun 2025 (Tue) | 2,164.50 | 2,166.50 | 2,164.50 | 2,167.75 | 241 |
9th Jun 2025 (Mon) | 2,164.50 | 2,166.50 | 2,164.50 | 2,166.50 | 1,086 |
6th Jun 2025 (Fri) | 2,140.00 | 2,164.50 | 2,140.00 | 2,164.50 | 2 |
5th Jun 2025 (Thu) | 2,135.00 | 2,135.00 | 2,135.00 | 2,140.00 | 65 |
4th Jun 2025 (Wed) | 2,161.50 | 2,161.50 | 2,143.75 | 2,143.75 | 82 |
3rd Jun 2025 (Tue) | 2,139.50 | 2,157.50 | 2,139.50 | 2,161.50 | 2,766 |
2nd Jun 2025 (Mon) | 2,149.50 | 2,151.00 | 2,149.50 | 2,157.00 | 182 |
30th May 2025 (Fri) | 2,159.00 | 2,159.00 | 2,157.00 | 2,159.50 | 2,521 |
29th May 2025 (Thu) | 2,159.25 | 2,159.75 | 2,159.25 | 2,159.75 | 2,861 |
28th May 2025 (Wed) | 2,160.50 | 2,160.50 | 2,160.50 | 2,159.25 | 249 |
27th May 2025 (Tue) | 2,168.50 | 2,168.50 | 2,168.50 | 2,183.00 | 1,696 |
26th May 2025 (Mon) | 2,100.20 | 2,100.20 | 2,100.20 | 2,100.20 | 0 |
23rd May 2025 (Fri) | 2,107.25 | 2,107.25 | 2,103.00 | 2,103.00 | 683 |
22nd May 2025 (Thu) | 2,121.25 | 2,121.25 | 2,107.25 | 2,107.25 | 6 |
21st May 2025 (Wed) | 2,118.00 | 2,121.00 | 2,118.00 | 2,121.25 | 1,325 |
20th May 2025 (Tue) | 2,119.25 | 2,133.75 | 2,119.25 | 2,133.75 | 236 |
19th May 2025 (Mon) | 2,133.25 | 2,133.25 | 2,119.25 | 2,119.25 | 31 |
16th May 2025 (Fri) | 2,127.50 | 2,133.25 | 2,127.50 | 2,133.25 | 15 |
15th May 2025 (Thu) | 2,120.00 | 2,127.50 | 2,120.00 | 2,127.50 | 2 |
14th May 2025 (Wed) | 2,125.50 | 2,126.00 | 2,125.00 | 2,120.00 | 2,467 |
13th May 2025 (Tue) | 2,155.00 | 2,158.00 | 2,153.00 | 2,157.00 | 3,648 |
12th May 2025 (Mon) | 2,145.00 | 2,145.00 | 2,144.00 | 2,174.50 | 81 |
9th May 2025 (Fri) | 2,123.00 | 2,123.00 | 2,123.00 | 2,111.25 | 844 |
8th May 2025 (Thu) | 2,109.50 | 2,109.50 | 2,108.00 | 2,116.00 | 17 |
7th May 2025 (Wed) | 2,090.50 | 2,101.00 | 2,090.00 | 2,101.00 | 4,477 |
6th May 2025 (Tue) | 2,095.50 | 2,105.50 | 2,094.00 | 2,105.50 | 3,227 |
5th May 2025 (Mon) | 2,102.50 | 2,102.50 | 2,102.50 | 2,102.50 | 0 |
2nd May 2025 (Fri) | 2,102.50 | 2,102.50 | 2,102.50 | 2,102.50 | 1,388 |