| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 2,159.00 | 2,159.00 | 2,157.00 | 2,159.50 | 2,521 |
| 29th May 2025 (Thu) | 2,159.25 | 2,159.75 | 2,159.25 | 2,159.75 | 2,861 |
| 28th May 2025 (Wed) | 2,160.50 | 2,160.50 | 2,160.50 | 2,159.25 | 249 |
| 27th May 2025 (Tue) | 2,168.50 | 2,168.50 | 2,168.50 | 2,183.00 | 1,696 |
| 26th May 2025 (Mon) | 2,100.20 | 2,100.20 | 2,100.20 | 2,100.20 | 0 |
| 23rd May 2025 (Fri) | 2,107.25 | 2,107.25 | 2,103.00 | 2,103.00 | 683 |
| 22nd May 2025 (Thu) | 2,121.25 | 2,121.25 | 2,107.25 | 2,107.25 | 6 |
| 21st May 2025 (Wed) | 2,118.00 | 2,121.00 | 2,118.00 | 2,121.25 | 1,325 |
| 20th May 2025 (Tue) | 2,119.25 | 2,133.75 | 2,119.25 | 2,133.75 | 236 |
| 19th May 2025 (Mon) | 2,133.25 | 2,133.25 | 2,119.25 | 2,119.25 | 31 |
| 16th May 2025 (Fri) | 2,127.50 | 2,133.25 | 2,127.50 | 2,133.25 | 15 |
| 15th May 2025 (Thu) | 2,120.00 | 2,127.50 | 2,120.00 | 2,127.50 | 2 |
| 14th May 2025 (Wed) | 2,125.50 | 2,126.00 | 2,125.00 | 2,120.00 | 2,467 |
| 13th May 2025 (Tue) | 2,155.00 | 2,158.00 | 2,153.00 | 2,157.00 | 3,648 |
| 12th May 2025 (Mon) | 2,145.00 | 2,145.00 | 2,144.00 | 2,174.50 | 81 |
| 9th May 2025 (Fri) | 2,123.00 | 2,123.00 | 2,123.00 | 2,111.25 | 844 |
| 8th May 2025 (Thu) | 2,109.50 | 2,109.50 | 2,108.00 | 2,116.00 | 17 |
| 7th May 2025 (Wed) | 2,090.50 | 2,101.00 | 2,090.00 | 2,101.00 | 4,477 |
| 6th May 2025 (Tue) | 2,095.50 | 2,105.50 | 2,094.00 | 2,105.50 | 3,227 |
| 5th May 2025 (Mon) | 2,102.50 | 2,102.50 | 2,102.50 | 2,102.50 | 0 |
| 2nd May 2025 (Fri) | 2,102.50 | 2,102.50 | 2,102.50 | 2,102.50 | 1,388 |
| 1st May 2025 (Thu) | 2,100.00 | 2,103.50 | 2,099.00 | 2,100.00 | 1,048 |
| 30th Apr 2025 (Wed) | 2,041.50 | 2,063.50 | 2,041.50 | 2,063.50 | 1,793 |
| 29th Apr 2025 (Tue) | 2,050.75 | 2,061.75 | 2,050.75 | 2,061.75 | 357 |
| 28th Apr 2025 (Mon) | 2,055.50 | 2,056.50 | 2,054.50 | 2,050.75 | 4,594 |
| 25th Apr 2025 (Fri) | 2,032.50 | 2,049.50 | 2,025.50 | 2,049.50 | 1,309 |
| 24th Apr 2025 (Thu) | 1,981.00 | 2,012.50 | 1,981.00 | 2,010.75 | 4,827 |
| 23rd Apr 2025 (Wed) | 1,967.25 | 1,999.25 | 1,967.25 | 1,999.25 | 910 |
| 22nd Apr 2025 (Tue) | 1,970.50 | 1,970.50 | 1,970.50 | 1,967.25 | 1,349 |
| 21st Apr 2025 (Mon) | 1,956.75 | 1,956.75 | 1,956.75 | 1,956.75 | 0 |
| 18th Apr 2025 (Fri) | 1,956.75 | 1,956.75 | 1,956.75 | 1,956.75 | 0 |
| 17th Apr 2025 (Thu) | 1,938.00 | 1,956.75 | 1,938.00 | 1,956.75 | 4 |
| 16th Apr 2025 (Wed) | 1,942.00 | 1,942.00 | 1,942.00 | 1,938.00 | 170 |
| 15th Apr 2025 (Tue) | 1,947.50 | 1,947.50 | 1,939.50 | 1,946.00 | 1,094 |
| 14th Apr 2025 (Mon) | 1,855.50 | 1,918.50 | 1,855.50 | 1,918.50 | 1,179 |
| 11th Apr 2025 (Fri) | 1,852.50 | 1,856.00 | 1,852.50 | 1,855.50 | 9,117 |
| 10th Apr 2025 (Thu) | 1,784.25 | 1,862.25 | 1,784.25 | 1,862.25 | 230 |
| 9th Apr 2025 (Wed) | 1,771.00 | 1,786.00 | 1,771.00 | 1,784.25 | 2,949 |
| 8th Apr 2025 (Tue) | 1,879.50 | 1,879.50 | 1,879.00 | 1,873.50 | 7,308 |
| 7th Apr 2025 (Mon) | 1,827.75 | 1,827.75 | 1,803.50 | 1,803.50 | 12,623 |
| 4th Apr 2025 (Fri) | 1,892.00 | 1,892.00 | 1,818.50 | 1,827.75 | 988 |
| 3rd Apr 2025 (Thu) | 1,968.00 | 1,968.00 | 1,968.00 | 1,923.00 | 589 |
| 2nd Apr 2025 (Wed) | 2,051.50 | 2,051.50 | 2,050.00 | 2,050.00 | 1,106 |