| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,958.00 | 3,008.00 | 2,958.00 | 3,000.00 | 14,467 |
| 5th Feb 2026 (Thu) | 2,919.00 | 2,929.00 | 2,909.00 | 2,917.00 | 435 |
| 4th Feb 2026 (Wed) | 2,918.00 | 2,947.00 | 2,918.00 | 2,956.50 | 5,045 |
| 3rd Feb 2026 (Tue) | 2,914.00 | 2,914.00 | 2,898.00 | 2,891.00 | 9,797 |
| 2nd Feb 2026 (Mon) | 2,839.00 | 2,843.00 | 2,839.00 | 2,867.00 | 1,192 |
| 30th Jan 2026 (Fri) | 2,851.00 | 2,852.00 | 2,844.00 | 2,843.00 | 11,706 |
| 29th Jan 2026 (Thu) | 2,834.00 | 2,834.00 | 2,795.00 | 2,801.00 | 6,469 |
| 28th Jan 2026 (Wed) | 2,828.00 | 2,828.00 | 2,803.00 | 2,808.00 | 496 |
| 27th Jan 2026 (Tue) | 2,822.00 | 2,822.00 | 2,815.00 | 2,815.00 | 78 |
| 26th Jan 2026 (Mon) | 2,820.00 | 2,832.00 | 2,815.00 | 2,810.00 | 10,874 |
| 23rd Jan 2026 (Fri) | 2,860.00 | 2,860.00 | 2,847.00 | 2,847.00 | 1,619 |
| 22nd Jan 2026 (Thu) | 2,867.00 | 2,888.00 | 2,867.00 | 2,888.00 | 4,416 |
| 21st Jan 2026 (Wed) | 2,862.00 | 2,862.00 | 2,855.00 | 2,867.00 | 462 |
| 20th Jan 2026 (Tue) | 2,898.00 | 2,898.00 | 2,856.00 | 2,856.00 | 407 |
| 19th Jan 2026 (Mon) | 2,913.00 | 2,913.00 | 2,900.00 | 2,898.00 | 8,274 |
| 16th Jan 2026 (Fri) | 2,902.00 | 2,903.00 | 2,901.00 | 2,899.00 | 1,418 |
| 15th Jan 2026 (Thu) | 2,925.00 | 2,928.00 | 2,908.00 | 2,908.00 | 3,777 |
| 14th Jan 2026 (Wed) | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 1,304 |
| 13th Jan 2026 (Tue) | 2,885.00 | 2,885.00 | 2,876.00 | 2,877.00 | 6,235 |
| 12th Jan 2026 (Mon) | 2,885.00 | 2,888.00 | 2,885.00 | 2,888.00 | 5,669 |
| 9th Jan 2026 (Fri) | 2,870.00 | 2,873.00 | 2,858.00 | 2,861.50 | 1,236 |
| 8th Jan 2026 (Thu) | 2,776.00 | 2,785.00 | 2,776.00 | 2,785.00 | 722 |
| 7th Jan 2026 (Wed) | 2,788.00 | 2,788.00 | 2,788.00 | 2,787.50 | 1,168 |
| 6th Jan 2026 (Tue) | 2,800.00 | 2,800.00 | 2,784.00 | 2,784.00 | 9,510 |
| 5th Jan 2026 (Mon) | 2,786.00 | 2,786.00 | 2,786.00 | 2,784.50 | 278 |
| 2nd Jan 2026 (Fri) | 2,737.00 | 2,737.00 | 2,720.00 | 2,720.00 | 2,130 |
| 1st Jan 2026 (Thu) | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0 |
| 31st Dec 2025 (Wed) | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 56 |
| 30th Dec 2025 (Tue) | 2,718.00 | 2,718.00 | 2,718.00 | 2,718.00 | 374 |
| 29th Dec 2025 (Mon) | 2,713.00 | 2,713.00 | 2,713.00 | 2,706.00 | 175 |
| 26th Dec 2025 (Fri) | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 0 |
| 25th Dec 2025 (Thu) | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 0 |
| 24th Dec 2025 (Wed) | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 18 |
| 23rd Dec 2025 (Tue) | 2,712.00 | 2,718.00 | 2,712.00 | 2,720.00 | 11,953 |
| 22nd Dec 2025 (Mon) | 2,705.00 | 2,705.00 | 2,696.00 | 2,701.50 | 854 |
| 19th Dec 2025 (Fri) | 2,698.00 | 2,717.00 | 2,698.00 | 2,717.00 | 1,989 |
| 18th Dec 2025 (Thu) | 2,673.00 | 2,676.00 | 2,673.00 | 2,673.00 | 1,191 |
| 17th Dec 2025 (Wed) | 2,673.00 | 2,673.00 | 2,665.00 | 2,665.00 | 766 |
| 16th Dec 2025 (Tue) | 2,676.00 | 2,682.00 | 2,676.00 | 2,682.00 | 796 |
| 15th Dec 2025 (Mon) | 2,727.00 | 2,727.00 | 2,716.00 | 2,718.00 | 4,132 |
| 12th Dec 2025 (Fri) | 2,712.00 | 2,712.00 | 2,712.00 | 2,695.50 | 415 |
| 11th Dec 2025 (Thu) | 2,665.00 | 2,665.00 | 2,665.00 | 2,691.00 | 64 |
| 10th Dec 2025 (Wed) | 2,688.00 | 2,688.00 | 2,685.00 | 2,685.00 | 6,086 |
| 9th Dec 2025 (Tue) | 2,697.00 | 2,704.00 | 2,687.00 | 2,702.00 | 3,325 |
| 8th Dec 2025 (Mon) | 2,670.00 | 2,670.00 | 2,670.00 | 2,672.00 | 11,192 |