| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 56 |
| 30th Dec 2025 (Tue) | 2,718.00 | 2,718.00 | 2,718.00 | 2,718.00 | 374 |
| 29th Dec 2025 (Mon) | 2,713.00 | 2,713.00 | 2,713.00 | 2,706.00 | 175 |
| 26th Dec 2025 (Fri) | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 0 |
| 25th Dec 2025 (Thu) | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 0 |
| 24th Dec 2025 (Wed) | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 18 |
| 23rd Dec 2025 (Tue) | 2,712.00 | 2,718.00 | 2,712.00 | 2,720.00 | 11,953 |
| 22nd Dec 2025 (Mon) | 2,705.00 | 2,705.00 | 2,696.00 | 2,701.50 | 854 |
| 19th Dec 2025 (Fri) | 2,698.00 | 2,717.00 | 2,698.00 | 2,717.00 | 1,989 |
| 18th Dec 2025 (Thu) | 2,673.00 | 2,676.00 | 2,673.00 | 2,673.00 | 1,191 |
| 17th Dec 2025 (Wed) | 2,673.00 | 2,673.00 | 2,665.00 | 2,665.00 | 766 |
| 16th Dec 2025 (Tue) | 2,676.00 | 2,682.00 | 2,676.00 | 2,682.00 | 796 |
| 15th Dec 2025 (Mon) | 2,727.00 | 2,727.00 | 2,716.00 | 2,718.00 | 4,132 |
| 12th Dec 2025 (Fri) | 2,712.00 | 2,712.00 | 2,712.00 | 2,695.50 | 415 |
| 11th Dec 2025 (Thu) | 2,665.00 | 2,665.00 | 2,665.00 | 2,691.00 | 64 |
| 10th Dec 2025 (Wed) | 2,688.00 | 2,688.00 | 2,685.00 | 2,685.00 | 6,086 |
| 9th Dec 2025 (Tue) | 2,697.00 | 2,704.00 | 2,687.00 | 2,702.00 | 3,325 |
| 8th Dec 2025 (Mon) | 2,670.00 | 2,670.00 | 2,670.00 | 2,672.00 | 11,192 |
| 5th Dec 2025 (Fri) | 2,663.00 | 2,667.00 | 2,663.00 | 2,672.50 | 6,047 |
| 4th Dec 2025 (Thu) | 2,632.00 | 2,669.00 | 2,632.00 | 2,669.00 | 61 |
| 3rd Dec 2025 (Wed) | 2,635.00 | 2,635.00 | 2,635.00 | 2,632.00 | 337 |
| 2nd Dec 2025 (Tue) | 2,646.00 | 2,655.00 | 2,646.00 | 2,641.00 | 5,764 |
| 1st Dec 2025 (Mon) | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 37 |
| 28th Nov 2025 (Fri) | 2,667.00 | 2,685.00 | 2,667.00 | 2,685.00 | 555 |
| 27th Nov 2025 (Thu) | 2,668.00 | 2,668.00 | 2,662.00 | 2,664.00 | 860 |
| 26th Nov 2025 (Wed) | 2,654.00 | 2,671.00 | 2,654.00 | 2,671.00 | 728 |
| 25th Nov 2025 (Tue) | 2,601.00 | 2,601.00 | 2,599.00 | 2,624.50 | 433 |
| 24th Nov 2025 (Mon) | 2,623.00 | 2,650.00 | 2,623.00 | 2,650.00 | 343 |
| 21st Nov 2025 (Fri) | 2,587.00 | 2,603.00 | 2,587.00 | 2,597.00 | 1,113 |
| 20th Nov 2025 (Thu) | 2,638.00 | 2,638.00 | 2,634.00 | 2,616.00 | 9,238 |
| 19th Nov 2025 (Wed) | 2,580.50 | 2,595.50 | 2,580.50 | 2,595.50 | 1,103 |
| 18th Nov 2025 (Tue) | 2,583.00 | 2,583.00 | 2,574.00 | 2,580.50 | 4,750 |
| 17th Nov 2025 (Mon) | 2,658.00 | 2,658.00 | 2,656.00 | 2,648.50 | 1,261 |
| 14th Nov 2025 (Fri) | 2,654.00 | 2,663.00 | 2,651.00 | 2,671.50 | 6,277 |
| 13th Nov 2025 (Thu) | 2,681.00 | 2,681.00 | 2,681.00 | 2,650.50 | 2,464 |
| 12th Nov 2025 (Wed) | 2,673.00 | 2,680.00 | 2,673.00 | 2,684.00 | 2,112 |
| 11th Nov 2025 (Tue) | 2,629.00 | 2,643.50 | 2,629.00 | 2,643.50 | 2,376 |
| 10th Nov 2025 (Mon) | 2,631.00 | 2,634.00 | 2,629.00 | 2,629.00 | 13,457 |
| 7th Nov 2025 (Fri) | 2,614.00 | 2,614.00 | 2,594.00 | 2,594.50 | 11,499 |
| 6th Nov 2025 (Thu) | 2,634.00 | 2,634.00 | 2,634.00 | 2,607.00 | 6,259 |
| 5th Nov 2025 (Wed) | 2,597.00 | 2,599.00 | 2,593.00 | 2,616.50 | 6,232 |
| 4th Nov 2025 (Tue) | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 1,965 |
| 3rd Nov 2025 (Mon) | 2,641.00 | 2,641.00 | 2,635.00 | 2,641.00 | 1,303 |
| 31st Oct 2025 (Fri) | 2,647.00 | 2,658.00 | 2,647.00 | 2,658.00 | 1,698 |