| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 3,132.00 | 3,136.00 | 3,095.00 | 3,097.00 | 1,496 |
| 26th Feb 2026 (Thu) | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 3,441 |
| 25th Feb 2026 (Wed) | 3,064.00 | 3,089.00 | 3,064.00 | 3,085.00 | 4,168 |
| 24th Feb 2026 (Tue) | 3,013.00 | 3,025.00 | 3,000.00 | 3,044.00 | 9,557 |
| 23rd Feb 2026 (Mon) | 3,031.00 | 3,046.00 | 3,030.00 | 3,022.00 | 867 |
| 20th Feb 2026 (Fri) | 3,020.00 | 3,021.00 | 3,020.00 | 3,021.00 | 8,054 |
| 19th Feb 2026 (Thu) | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 694 |
| 18th Feb 2026 (Wed) | 3,027.00 | 3,030.00 | 3,027.00 | 3,030.00 | 373 |
| 17th Feb 2026 (Tue) | 2,984.00 | 2,997.00 | 2,984.00 | 3,007.00 | 1,832 |
| 16th Feb 2026 (Mon) | 3,016.00 | 3,018.00 | 3,002.00 | 3,001.50 | 689 |
| 13th Feb 2026 (Fri) | 3,047.00 | 3,049.00 | 3,044.00 | 3,060.00 | 16,536 |
| 12th Feb 2026 (Thu) | 3,073.00 | 3,081.00 | 3,069.00 | 3,039.00 | 4,910 |
| 11th Feb 2026 (Wed) | 3,097.00 | 3,097.00 | 3,068.00 | 3,068.00 | 4,516 |
| 10th Feb 2026 (Tue) | 3,029.50 | 3,067.50 | 3,029.50 | 3,067.50 | 13,869 |
| 9th Feb 2026 (Mon) | 3,023.00 | 3,032.00 | 3,002.00 | 3,029.50 | 4,041 |
| 6th Feb 2026 (Fri) | 2,958.00 | 3,008.00 | 2,958.00 | 3,000.00 | 14,467 |
| 5th Feb 2026 (Thu) | 2,919.00 | 2,929.00 | 2,909.00 | 2,917.00 | 435 |
| 4th Feb 2026 (Wed) | 2,918.00 | 2,947.00 | 2,918.00 | 2,956.50 | 5,045 |
| 3rd Feb 2026 (Tue) | 2,914.00 | 2,914.00 | 2,898.00 | 2,891.00 | 9,797 |
| 2nd Feb 2026 (Mon) | 2,839.00 | 2,843.00 | 2,839.00 | 2,867.00 | 1,192 |
| 30th Jan 2026 (Fri) | 2,851.00 | 2,852.00 | 2,844.00 | 2,843.00 | 11,706 |
| 29th Jan 2026 (Thu) | 2,834.00 | 2,834.00 | 2,795.00 | 2,801.00 | 6,469 |
| 28th Jan 2026 (Wed) | 2,828.00 | 2,828.00 | 2,803.00 | 2,808.00 | 496 |
| 27th Jan 2026 (Tue) | 2,822.00 | 2,822.00 | 2,815.00 | 2,815.00 | 78 |
| 26th Jan 2026 (Mon) | 2,820.00 | 2,832.00 | 2,815.00 | 2,810.00 | 10,874 |
| 23rd Jan 2026 (Fri) | 2,860.00 | 2,860.00 | 2,847.00 | 2,847.00 | 1,619 |
| 22nd Jan 2026 (Thu) | 2,867.00 | 2,888.00 | 2,867.00 | 2,888.00 | 4,416 |
| 21st Jan 2026 (Wed) | 2,862.00 | 2,862.00 | 2,855.00 | 2,867.00 | 462 |
| 20th Jan 2026 (Tue) | 2,898.00 | 2,898.00 | 2,856.00 | 2,856.00 | 407 |
| 19th Jan 2026 (Mon) | 2,913.00 | 2,913.00 | 2,900.00 | 2,898.00 | 8,274 |
| 16th Jan 2026 (Fri) | 2,902.00 | 2,903.00 | 2,901.00 | 2,899.00 | 1,418 |
| 15th Jan 2026 (Thu) | 2,925.00 | 2,928.00 | 2,908.00 | 2,908.00 | 3,777 |
| 14th Jan 2026 (Wed) | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 1,304 |
| 13th Jan 2026 (Tue) | 2,885.00 | 2,885.00 | 2,876.00 | 2,877.00 | 6,235 |
| 12th Jan 2026 (Mon) | 2,885.00 | 2,888.00 | 2,885.00 | 2,888.00 | 5,669 |
| 9th Jan 2026 (Fri) | 2,870.00 | 2,873.00 | 2,858.00 | 2,861.50 | 1,236 |
| 8th Jan 2026 (Thu) | 2,776.00 | 2,785.00 | 2,776.00 | 2,785.00 | 722 |
| 7th Jan 2026 (Wed) | 2,788.00 | 2,788.00 | 2,788.00 | 2,787.50 | 1,168 |
| 6th Jan 2026 (Tue) | 2,800.00 | 2,800.00 | 2,784.00 | 2,784.00 | 9,510 |
| 5th Jan 2026 (Mon) | 2,786.00 | 2,786.00 | 2,786.00 | 2,784.50 | 278 |
| 2nd Jan 2026 (Fri) | 2,737.00 | 2,737.00 | 2,720.00 | 2,720.00 | 2,130 |
| 1st Jan 2026 (Thu) | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0 |