| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 13 |
| 24th Oct 2025 (Fri) | 2,586.00 | 2,586.00 | 2,584.00 | 2,584.00 | 5,103 |
| 23rd Oct 2025 (Thu) | 2,565.00 | 2,566.00 | 2,565.00 | 2,566.00 | 6,075 |
| 22nd Oct 2025 (Wed) | 2,586.00 | 2,586.00 | 2,574.00 | 2,558.00 | 487 |
| 21st Oct 2025 (Tue) | 2,567.00 | 2,577.00 | 2,566.00 | 2,573.00 | 26,107 |
| 20th Oct 2025 (Mon) | 2,571.00 | 2,586.00 | 2,567.00 | 2,582.00 | 2,178 |
| 17th Oct 2025 (Fri) | 2,499.00 | 2,537.00 | 2,499.00 | 2,537.00 | 9,076 |
| 16th Oct 2025 (Thu) | 2,531.00 | 2,531.00 | 2,531.00 | 2,525.00 | 3,315 |
| 15th Oct 2025 (Wed) | 2,476.00 | 2,525.00 | 2,476.00 | 2,525.00 | 22 |
| 14th Oct 2025 (Tue) | 2,486.00 | 2,486.00 | 2,462.00 | 2,476.00 | 3,426 |
| 13th Oct 2025 (Mon) | 2,466.00 | 2,476.00 | 2,466.00 | 2,476.50 | 3,077 |
| 10th Oct 2025 (Fri) | 2,498.50 | 2,499.50 | 2,490.00 | 2,457.25 | 7,082 |
| 9th Oct 2025 (Thu) | 2,575.00 | 2,575.00 | 2,561.00 | 2,561.00 | 1,835 |
| 8th Oct 2025 (Wed) | 2,553.00 | 2,553.00 | 2,551.00 | 2,556.00 | 4,599 |
| 7th Oct 2025 (Tue) | 2,539.00 | 2,545.00 | 2,539.00 | 2,544.50 | 9,322 |
| 6th Oct 2025 (Mon) | 2,471.75 | 2,565.50 | 2,471.75 | 2,565.50 | 731 |
| 3rd Oct 2025 (Fri) | 2,415.25 | 2,471.75 | 2,415.25 | 2,471.75 | 1,403 |
| 2nd Oct 2025 (Thu) | 2,420.50 | 2,420.50 | 2,420.50 | 2,415.25 | 1,751 |
| 1st Oct 2025 (Wed) | 2,419.50 | 2,420.00 | 2,419.50 | 2,417.50 | 427 |
| 30th Sep 2025 (Tue) | 2,454.50 | 2,454.50 | 2,437.50 | 2,422.50 | 30,938 |
| 29th Sep 2025 (Mon) | 2,449.00 | 2,466.50 | 2,441.50 | 2,466.50 | 9,781 |
| 26th Sep 2025 (Fri) | 2,457.50 | 2,457.50 | 2,457.50 | 2,460.75 | 5,274 |
| 25th Sep 2025 (Thu) | 2,465.50 | 2,465.50 | 2,464.00 | 2,464.00 | 229 |
| 24th Sep 2025 (Wed) | 2,465.50 | 2,465.50 | 2,465.50 | 2,465.50 | 2,688 |
| 23rd Sep 2025 (Tue) | 2,478.00 | 2,478.00 | 2,463.00 | 2,460.75 | 391 |
| 22nd Sep 2025 (Mon) | 2,444.75 | 2,452.00 | 2,444.75 | 2,452.00 | 796 |
| 19th Sep 2025 (Fri) | 2,438.50 | 2,439.00 | 2,438.50 | 2,444.75 | 3,640 |
| 18th Sep 2025 (Thu) | 2,436.75 | 2,468.25 | 2,436.75 | 2,468.25 | 102 |
| 17th Sep 2025 (Wed) | 2,434.00 | 2,434.00 | 2,432.00 | 2,436.75 | 1,156 |
| 16th Sep 2025 (Tue) | 2,445.00 | 2,447.00 | 2,440.00 | 2,436.50 | 5,370 |
| 15th Sep 2025 (Mon) | 2,444.00 | 2,451.00 | 2,436.00 | 2,447.50 | 3,281 |
| 12th Sep 2025 (Fri) | 2,440.00 | 2,440.00 | 2,437.00 | 2,438.25 | 4,531 |
| 11th Sep 2025 (Thu) | 2,428.50 | 2,450.00 | 2,428.50 | 2,450.00 | 35 |
| 10th Sep 2025 (Wed) | 2,424.00 | 2,427.50 | 2,420.50 | 2,428.50 | 1,315 |
| 9th Sep 2025 (Tue) | 2,417.50 | 2,417.50 | 2,397.50 | 2,405.25 | 9,093 |
| 8th Sep 2025 (Mon) | 2,428.50 | 2,428.50 | 2,418.50 | 2,440.75 | 1,180 |
| 5th Sep 2025 (Fri) | 2,389.50 | 2,389.50 | 2,379.00 | 2,379.00 | 53 |
| 4th Sep 2025 (Thu) | 2,351.00 | 2,389.50 | 2,351.00 | 2,389.50 | 140 |
| 3rd Sep 2025 (Wed) | 2,349.00 | 2,354.00 | 2,349.00 | 2,351.00 | 2,520 |
| 2nd Sep 2025 (Tue) | 2,375.50 | 2,375.50 | 2,349.50 | 2,357.25 | 1,666 |
| 1st Sep 2025 (Mon) | 2,378.00 | 2,378.00 | 2,364.00 | 2,368.00 | 869 |
| 29th Aug 2025 (Fri) | 2,371.00 | 2,374.50 | 2,359.00 | 2,348.75 | 3,300 |
| 28th Aug 2025 (Thu) | 2,385.00 | 2,385.00 | 2,385.00 | 2,383.00 | 1,315 |
| 27th Aug 2025 (Wed) | 2,362.50 | 2,362.50 | 2,360.50 | 2,362.75 | 2,310 |