Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Ubod (UB0D) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 1,968.00 1,968.00 1,968.00 1,923.00 589
2nd Apr 2025 (Wed) 2,051.50 2,051.50 2,050.00 2,050.00 1,106
1st Apr 2025 (Tue) 2,055.50 2,055.50 2,054.50 2,051.50 1,654
31st Mar 2025 (Mon) 2,048.00 2,048.50 2,048.00 2,057.50 820
28th Mar 2025 (Fri) 2,106.00 2,106.00 2,075.00 2,075.00 4,906
27th Mar 2025 (Thu) 2,144.00 2,147.50 2,144.00 2,147.50 3,470
26th Mar 2025 (Wed) 2,157.50 2,157.50 2,147.50 2,144.00 908
25th Mar 2025 (Tue) 2,149.75 2,151.00 2,149.75 2,151.00 513
24th Mar 2025 (Mon) 2,134.50 2,134.50 2,134.50 2,149.75 547
21st Mar 2025 (Fri) 2,140.00 2,140.00 2,140.00 2,131.75 3,538
20th Mar 2025 (Thu) 2,120.50 2,127.00 2,120.50 2,128.25 10,464
19th Mar 2025 (Wed) 2,127.50 2,141.50 2,127.50 2,141.50 2,946
18th Mar 2025 (Tue) 2,133.50 2,133.50 2,133.50 2,127.50 495
17th Mar 2025 (Mon) 2,121.00 2,121.00 2,121.00 2,118.50 6,322
14th Mar 2025 (Fri) 2,056.25 2,090.50 2,056.25 2,090.50 2
13th Mar 2025 (Thu) 2,065.00 2,065.00 2,056.50 2,056.25 252
12th Mar 2025 (Wed) 2,066.00 2,066.00 2,066.00 2,069.50 651
11th Mar 2025 (Tue) 2,040.00 2,040.00 2,016.50 2,017.50 1,359
10th Mar 2025 (Mon) 2,056.00 2,056.00 2,040.50 2,037.25 1,954
7th Mar 2025 (Fri) 2,066.50 2,066.50 2,066.50 2,054.50 4,693
6th Mar 2025 (Thu) 2,077.25 2,089.75 2,077.25 2,089.75 9
5th Mar 2025 (Wed) 2,081.00 2,081.50 2,081.00 2,077.25 1,261
4th Mar 2025 (Tue) 2,069.00 2,069.00 2,051.50 2,030.25 4,149
3rd Mar 2025 (Mon) 2,115.00 2,115.00 2,115.00 2,108.00 8,628
28th Feb 2025 (Fri) 2,094.00 2,094.00 2,061.50 2,061.50 2,973
27th Feb 2025 (Thu) 2,104.50 2,104.50 2,083.00 2,094.00 2,280
26th Feb 2025 (Wed) 2,066.00 2,095.75 2,066.00 2,095.75 3,359
25th Feb 2025 (Tue) 2,066.50 2,066.50 2,066.00 2,066.00 5
24th Feb 2025 (Mon) 2,071.00 2,071.00 2,065.50 2,066.50 7,307
21st Feb 2025 (Fri) 2,085.75 2,085.75 2,080.25 2,080.25 137
20th Feb 2025 (Thu) 2,097.00 2,097.00 2,097.00 2,085.75 714
19th Feb 2025 (Wed) 2,107.00 2,107.00 2,106.00 2,110.25 4,648
18th Feb 2025 (Tue) 2,128.50 2,128.50 2,128.50 2,129.75 1,976
17th Feb 2025 (Mon) 2,109.25 2,125.75 2,109.25 2,125.75 196
14th Feb 2025 (Fri) 2,115.00 2,118.50 2,114.00 2,109.25 2,009
13th Feb 2025 (Thu) 2,093.75 2,115.50 2,093.75 2,115.50 28
12th Feb 2025 (Wed) 2,089.50 2,089.50 2,089.00 2,093.75 19
11th Feb 2025 (Tue) 2,086.75 2,097.75 2,086.75 2,097.75 27
10th Feb 2025 (Mon) 2,092.00 2,092.00 2,088.50 2,086.75 2,885
7th Feb 2025 (Fri) 2,095.00 2,095.00 2,095.00 2,075.25 183
6th Feb 2025 (Thu) 2,094.50 2,124.00 2,094.50 2,124.00 5,127
5th Feb 2025 (Wed) 2,127.75 2,127.75 2,112.25 2,112.25 246
4th Feb 2025 (Tue) 2,107.00 2,127.75 2,107.00 2,127.75 1
FTSE 100 Latest
Value8,420.62
Change-54.12