| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 2,658.00 | 2,658.00 | 2,656.00 | 2,671.50 | 1,060 |
| 14th Nov 2025 (Fri) | 2,654.00 | 2,663.00 | 2,651.00 | 2,671.50 | 6,277 |
| 13th Nov 2025 (Thu) | 2,681.00 | 2,681.00 | 2,681.00 | 2,650.50 | 2,464 |
| 12th Nov 2025 (Wed) | 2,673.00 | 2,680.00 | 2,673.00 | 2,684.00 | 2,112 |
| 11th Nov 2025 (Tue) | 2,629.00 | 2,643.50 | 2,629.00 | 2,643.50 | 2,376 |
| 10th Nov 2025 (Mon) | 2,631.00 | 2,634.00 | 2,629.00 | 2,629.00 | 13,457 |
| 7th Nov 2025 (Fri) | 2,614.00 | 2,614.00 | 2,594.00 | 2,594.50 | 11,499 |
| 6th Nov 2025 (Thu) | 2,634.00 | 2,634.00 | 2,634.00 | 2,607.00 | 6,259 |
| 5th Nov 2025 (Wed) | 2,597.00 | 2,599.00 | 2,593.00 | 2,616.50 | 6,232 |
| 4th Nov 2025 (Tue) | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 1,965 |
| 3rd Nov 2025 (Mon) | 2,641.00 | 2,641.00 | 2,635.00 | 2,641.00 | 1,303 |
| 31st Oct 2025 (Fri) | 2,647.00 | 2,658.00 | 2,647.00 | 2,658.00 | 1,698 |
| 30th Oct 2025 (Thu) | 2,630.00 | 2,644.00 | 2,630.00 | 2,641.00 | 3,400 |
| 29th Oct 2025 (Wed) | 2,609.00 | 2,609.00 | 2,609.00 | 2,610.50 | 9,273 |
| 28th Oct 2025 (Tue) | 2,603.00 | 2,614.00 | 2,603.00 | 2,618.50 | 3,446 |
| 27th Oct 2025 (Mon) | 2,584.00 | 2,617.50 | 2,584.00 | 2,617.50 | 101 |
| 24th Oct 2025 (Fri) | 2,586.00 | 2,586.00 | 2,584.00 | 2,584.00 | 5,103 |
| 23rd Oct 2025 (Thu) | 2,565.00 | 2,566.00 | 2,565.00 | 2,566.00 | 6,075 |
| 22nd Oct 2025 (Wed) | 2,586.00 | 2,586.00 | 2,574.00 | 2,558.00 | 487 |
| 21st Oct 2025 (Tue) | 2,567.00 | 2,577.00 | 2,566.00 | 2,573.00 | 26,107 |
| 20th Oct 2025 (Mon) | 2,571.00 | 2,586.00 | 2,567.00 | 2,582.00 | 2,178 |
| 17th Oct 2025 (Fri) | 2,499.00 | 2,537.00 | 2,499.00 | 2,537.00 | 9,076 |
| 16th Oct 2025 (Thu) | 2,531.00 | 2,531.00 | 2,531.00 | 2,525.00 | 3,315 |
| 15th Oct 2025 (Wed) | 2,476.00 | 2,525.00 | 2,476.00 | 2,525.00 | 22 |
| 14th Oct 2025 (Tue) | 2,486.00 | 2,486.00 | 2,462.00 | 2,476.00 | 3,426 |
| 13th Oct 2025 (Mon) | 2,466.00 | 2,476.00 | 2,466.00 | 2,476.50 | 3,077 |
| 10th Oct 2025 (Fri) | 2,498.50 | 2,499.50 | 2,490.00 | 2,457.25 | 7,082 |
| 9th Oct 2025 (Thu) | 2,575.00 | 2,575.00 | 2,561.00 | 2,561.00 | 1,835 |
| 8th Oct 2025 (Wed) | 2,553.00 | 2,553.00 | 2,551.00 | 2,556.00 | 4,599 |
| 7th Oct 2025 (Tue) | 2,539.00 | 2,545.00 | 2,539.00 | 2,544.50 | 9,322 |
| 6th Oct 2025 (Mon) | 2,471.75 | 2,565.50 | 2,471.75 | 2,565.50 | 731 |
| 3rd Oct 2025 (Fri) | 2,415.25 | 2,471.75 | 2,415.25 | 2,471.75 | 1,403 |
| 2nd Oct 2025 (Thu) | 2,420.50 | 2,420.50 | 2,420.50 | 2,415.25 | 1,751 |
| 1st Oct 2025 (Wed) | 2,419.50 | 2,420.00 | 2,419.50 | 2,417.50 | 427 |
| 30th Sep 2025 (Tue) | 2,454.50 | 2,454.50 | 2,437.50 | 2,422.50 | 30,938 |
| 29th Sep 2025 (Mon) | 2,449.00 | 2,466.50 | 2,441.50 | 2,466.50 | 9,781 |
| 26th Sep 2025 (Fri) | 2,457.50 | 2,457.50 | 2,457.50 | 2,460.75 | 5,274 |
| 25th Sep 2025 (Thu) | 2,465.50 | 2,465.50 | 2,464.00 | 2,464.00 | 229 |
| 24th Sep 2025 (Wed) | 2,465.50 | 2,465.50 | 2,465.50 | 2,465.50 | 2,688 |
| 23rd Sep 2025 (Tue) | 2,478.00 | 2,478.00 | 2,463.00 | 2,460.75 | 391 |
| 22nd Sep 2025 (Mon) | 2,444.75 | 2,452.00 | 2,444.75 | 2,452.00 | 796 |
| 19th Sep 2025 (Fri) | 2,438.50 | 2,439.00 | 2,438.50 | 2,444.75 | 3,640 |
| 18th Sep 2025 (Thu) | 2,436.75 | 2,468.25 | 2,436.75 | 2,468.25 | 102 |
| 17th Sep 2025 (Wed) | 2,434.00 | 2,434.00 | 2,432.00 | 2,436.75 | 1,156 |