| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 2,434.00 | 2,434.00 | 2,432.00 | 2,436.75 | 1,156 |
| 16th Sep 2025 (Tue) | 2,445.00 | 2,447.00 | 2,440.00 | 2,436.50 | 5,370 |
| 15th Sep 2025 (Mon) | 2,444.00 | 2,451.00 | 2,436.00 | 2,447.50 | 3,281 |
| 12th Sep 2025 (Fri) | 2,440.00 | 2,440.00 | 2,437.00 | 2,438.25 | 4,531 |
| 11th Sep 2025 (Thu) | 2,428.50 | 2,450.00 | 2,428.50 | 2,450.00 | 35 |
| 10th Sep 2025 (Wed) | 2,424.00 | 2,427.50 | 2,420.50 | 2,428.50 | 1,315 |
| 9th Sep 2025 (Tue) | 2,417.50 | 2,417.50 | 2,397.50 | 2,405.25 | 9,093 |
| 8th Sep 2025 (Mon) | 2,428.50 | 2,428.50 | 2,418.50 | 2,440.75 | 1,180 |
| 5th Sep 2025 (Fri) | 2,389.50 | 2,389.50 | 2,379.00 | 2,379.00 | 53 |
| 4th Sep 2025 (Thu) | 2,351.00 | 2,389.50 | 2,351.00 | 2,389.50 | 140 |
| 3rd Sep 2025 (Wed) | 2,349.00 | 2,354.00 | 2,349.00 | 2,351.00 | 2,520 |
| 2nd Sep 2025 (Tue) | 2,375.50 | 2,375.50 | 2,349.50 | 2,357.25 | 1,666 |
| 1st Sep 2025 (Mon) | 2,378.00 | 2,378.00 | 2,364.00 | 2,368.00 | 869 |
| 29th Aug 2025 (Fri) | 2,371.00 | 2,374.50 | 2,359.00 | 2,348.75 | 3,300 |
| 28th Aug 2025 (Thu) | 2,385.00 | 2,385.00 | 2,385.00 | 2,383.00 | 1,315 |
| 27th Aug 2025 (Wed) | 2,362.50 | 2,362.50 | 2,360.50 | 2,362.75 | 2,310 |
| 26th Aug 2025 (Tue) | 2,387.00 | 2,387.00 | 2,373.50 | 2,367.25 | 749 |
| 25th Aug 2025 (Mon) | 2,399.50 | 2,399.50 | 2,399.50 | 2,399.50 | 0 |
| 22nd Aug 2025 (Fri) | 2,404.50 | 2,405.00 | 2,404.50 | 2,399.50 | 2,167 |
| 21st Aug 2025 (Thu) | 2,380.00 | 2,380.00 | 2,378.50 | 2,385.25 | 4,845 |
| 20th Aug 2025 (Wed) | 2,389.50 | 2,389.50 | 2,389.50 | 2,390.25 | 65 |
| 19th Aug 2025 (Tue) | 2,423.75 | 2,423.75 | 2,414.25 | 2,414.25 | 908 |
| 18th Aug 2025 (Mon) | 2,417.50 | 2,418.00 | 2,416.00 | 2,423.75 | 1,158 |
| 15th Aug 2025 (Fri) | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.25 | 421 |
| 14th Aug 2025 (Thu) | 2,361.00 | 2,372.00 | 2,361.00 | 2,369.75 | 1,474 |
| 13th Aug 2025 (Wed) | 2,391.00 | 2,391.00 | 2,391.00 | 2,378.75 | 2,925 |
| 12th Aug 2025 (Tue) | 2,368.50 | 2,388.00 | 2,368.50 | 2,384.50 | 7,107 |
| 11th Aug 2025 (Mon) | 2,350.50 | 2,353.00 | 2,350.50 | 2,351.75 | 2,463 |
| 8th Aug 2025 (Fri) | 2,297.75 | 2,348.25 | 2,297.75 | 2,348.25 | 1,204 |
| 7th Aug 2025 (Thu) | 2,303.50 | 2,311.00 | 2,303.50 | 2,297.75 | 3,922 |
| 6th Aug 2025 (Wed) | 2,252.25 | 2,277.50 | 2,252.25 | 2,277.50 | 133 |
| 5th Aug 2025 (Tue) | 2,255.00 | 2,255.00 | 2,255.00 | 2,252.25 | 340 |
| 4th Aug 2025 (Mon) | 2,247.00 | 2,247.00 | 2,247.00 | 2,249.00 | 48,940 |
| 1st Aug 2025 (Fri) | 2,265.00 | 2,265.00 | 2,219.50 | 2,222.25 | 2,113 |
| 31st Jul 2025 (Thu) | 2,256.00 | 2,281.50 | 2,256.00 | 2,261.50 | 618 |
| 30th Jul 2025 (Wed) | 2,251.50 | 2,251.50 | 2,251.50 | 2,248.50 | 187 |
| 29th Jul 2025 (Tue) | 2,252.00 | 2,252.00 | 2,251.50 | 2,231.75 | 504 |
| 28th Jul 2025 (Mon) | 2,259.00 | 2,259.00 | 2,259.00 | 2,244.50 | 16 |
| 25th Jul 2025 (Fri) | 2,314.50 | 2,314.50 | 2,291.25 | 2,291.25 | 1,224 |
| 24th Jul 2025 (Thu) | 2,322.50 | 2,322.50 | 2,322.50 | 2,314.50 | 2 |
| 23rd Jul 2025 (Wed) | 2,277.50 | 2,284.50 | 2,277.50 | 2,293.25 | 97 |
| 22nd Jul 2025 (Tue) | 2,205.00 | 2,205.00 | 2,205.00 | 2,195.25 | 3,504 |
| 21st Jul 2025 (Mon) | 2,193.50 | 2,205.25 | 2,193.50 | 2,205.25 | 0 |
| 18th Jul 2025 (Fri) | 2,202.50 | 2,202.50 | 2,196.50 | 2,193.50 | 3,270 |