| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | 16,914.00p | Automatic Execution |
15:56:31 - 12-Dec-25 |
| Buy* | 52 | 16,914.00p | Automatic Execution |
15:56:31 - 12-Dec-25 |
| Buy* | 19 | 16,954.00p | Automatic Execution |
12:28:35 - 12-Dec-25 |
| Sell* | 1 | 16,705.80p | Negotiated Trade |
15:00:54 - 10-Dec-25 |
| Buy* | 2 | 16,728.00p | Automatic Execution |
13:42:43 - 10-Dec-25 |
| Buy* | 1 | 16,740.00p | Automatic Execution |
13:27:53 - 10-Dec-25 |
| Buy* | 49 | 16,732.00p | Automatic Execution |
11:40:51 - 10-Dec-25 |
| Buy* | 49 | 16,724.00p | Automatic Execution |
11:31:53 - 10-Dec-25 |
| Sell* | 417 | 16,744.00p | Automatic Execution |
09:41:43 - 09-Dec-25 |
| Buy* | 79 | 16,746.00p | Automatic Execution |
09:41:39 - 09-Dec-25 |
| Buy* | 79 | 16,746.00p | Automatic Execution |
09:41:28 - 09-Dec-25 |
| Sell* | 491 | 16,746.00p | Automatic Execution |
09:41:20 - 09-Dec-25 |
| Buy* | 79 | 16,748.00p | Automatic Execution |
09:40:59 - 09-Dec-25 |
| Sell* | 306 | 16,744.00p | Automatic Execution |
09:40:53 - 09-Dec-25 |
| Sell* | 306 | 16,744.00p | Automatic Execution |
09:40:52 - 09-Dec-25 |
| Sell* | 306 | 16,744.00p | Automatic Execution |
09:40:51 - 09-Dec-25 |
| Sell* | 306 | 16,744.00p | Automatic Execution |
09:40:42 - 09-Dec-25 |
| Sell* | 306 | 16,744.00p | Automatic Execution |
09:40:41 - 09-Dec-25 |
| Sell* | 306 | 16,744.00p | Automatic Execution |
09:40:40 - 09-Dec-25 |
| Sell* | 306 | 16,744.00p | Automatic Execution |
09:40:40 - 09-Dec-25 |
| Sell* | 306 | 16,744.00p | Automatic Execution |
09:40:39 - 09-Dec-25 |
| Sell* | 367 | 16,744.00p | Automatic Execution |
09:40:39 - 09-Dec-25 |
| Sell* | 49 | 16,768.00p | Automatic Execution |
09:07:45 - 09-Dec-25 |
| Buy* | 19 | 16,742.00p | Suspected BUY Trade |
16:20:44 - 08-Dec-25 |
| Buy* | 4 | 16,794.00p | SI Trade |
13:33:18 - 08-Dec-25 |
| Buy* | 2 | 16,770.00p | Automatic Execution |
09:07:02 - 08-Dec-25 |
| Buy* | 1 | 16,721.30p | Suspected BUY Trade |
15:13:32 - 04-Dec-25 |
| Buy* | 1 | 16,717.90p | Suspected BUY Trade |
15:01:41 - 04-Dec-25 |
| Buy* | 2 | 16,666.00p | Automatic Execution |
16:29:53 - 03-Dec-25 |
| Buy* | 1 | 16,686.00p | Automatic Execution |
16:05:53 - 03-Dec-25 |
| Buy* | 1 | 16,726.50p | Suspected BUY Trade |
15:17:10 - 03-Dec-25 |
| Buy* | 53 | 16,818.00p | Automatic Execution |
08:47:32 - 03-Dec-25 |
| Buy* | 53 | 16,812.00p | Automatic Execution |
08:46:47 - 03-Dec-25 |
| Buy* | 53 | 16,812.00p | Automatic Execution |
08:46:40 - 03-Dec-25 |
| Buy* | 53 | 16,812.00p | Automatic Execution |
08:46:39 - 03-Dec-25 |
| Buy* | 53 | 16,812.00p | Automatic Execution |
08:46:39 - 03-Dec-25 |
| Sell* | 565 | 16,812.00p | Automatic Execution |
08:11:29 - 03-Dec-25 |
| Buy* | 53 | 16,812.00p | Automatic Execution |
08:11:22 - 03-Dec-25 |
| Buy* | 53 | 16,812.00p | Automatic Execution |
08:11:21 - 03-Dec-25 |
| Buy* | 53 | 16,812.00p | Automatic Execution |
08:11:20 - 03-Dec-25 |
| Buy* | 53 | 16,812.00p | Automatic Execution |
08:11:18 - 03-Dec-25 |
| Buy* | 4 | 16,786.00p | Automatic Execution |
16:13:08 - 02-Dec-25 |
| Buy* | 49 | 16,762.00p | Automatic Execution |
09:41:07 - 02-Dec-25 |
| Buy* | 10 | 16,694.00p | Suspected BUY Trade |
16:35:13 - 01-Dec-25 |
| Sell* | 446 | 16,624.00p | Automatic Execution |
14:31:05 - 01-Dec-25 |
| Sell* | 1 | 16,575.60p | Negotiated Trade |
15:17:13 - 26-Nov-25 |
| Buy* | 49 | 16,568.00p | Automatic Execution |
12:03:13 - 26-Nov-25 |
| Buy* | 2,473 | 16,442.00p | Suspected BUY Trade |
16:35:00 - 25-Nov-25 |
| Sell* | 326 | 16,347.492p | Ordinary |
09:07:43 - 25-Nov-25 |
| Sell* | 35 | 16,346.00p | Automatic Execution |
08:01:12 - 25-Nov-25 |
| Sell* | 8 | 16,422.00p | Automatic Execution |
15:33:31 - 24-Nov-25 |
| Buy* | 8 | 16,246.00p | Automatic Execution |
16:01:37 - 21-Nov-25 |
| Sell* | 49 | 16,536.00p | Automatic Execution |
13:30:53 - 20-Nov-25 |
| Unknown* | 51 | 16,426.00p | OTC Trade |
13:56:43 - 19-Nov-25 |
| Sell* | 14 | 16,370.00p | Automatic Execution |
10:57:32 - 19-Nov-25 |
| Buy* | 14 | 16,866.00p | Automatic Execution |
09:11:40 - 14-Nov-25 |
| Buy* | 138 | 16,948.00p | Suspected BUY Trade |
08:00:26 - 14-Nov-25 |
| Buy* | 6 | 16,442.00p | Automatic Execution |
16:10:51 - 07-Nov-25 |
| Buy* | 30 | 16,486.00p | Automatic Execution |
11:01:39 - 07-Nov-25 |
| Buy* | 7 | 16,686.00p | Automatic Execution |
10:03:42 - 06-Nov-25 |
| Buy* | 8 | 16,710.00p | Automatic Execution |
16:06:09 - 05-Nov-25 |
| Buy* | 20 | 16,640.00p | Automatic Execution |
12:28:06 - 05-Nov-25 |
| Buy* | 126 | 16,640.00p | Automatic Execution |
12:28:01 - 05-Nov-25 |
| Buy* | 116 | 16,642.00p | Automatic Execution |
12:27:38 - 05-Nov-25 |
| Buy* | 53 | 16,640.00p | Automatic Execution |
12:27:28 - 05-Nov-25 |
| Sell* | 53 | 16,640.00p | Automatic Execution |
12:27:28 - 05-Nov-25 |
| Buy* | 125 | 16,642.00p | Automatic Execution |
12:27:23 - 05-Nov-25 |
| Sell* | 59 | 16,642.00p | Automatic Execution |
12:27:16 - 05-Nov-25 |
| Sell* | 53 | 16,642.00p | Automatic Execution |
12:27:16 - 05-Nov-25 |
| Sell* | 51 | 16,642.00p | Automatic Execution |
12:27:11 - 05-Nov-25 |
| Sell* | 53 | 16,642.00p | Automatic Execution |
12:27:11 - 05-Nov-25 |
| Buy* | 114 | 16,644.00p | Automatic Execution |
12:27:06 - 05-Nov-25 |
| Buy* | 104 | 16,644.00p | Automatic Execution |
12:27:01 - 05-Nov-25 |
| Sell* | 91 | 16,642.00p | Automatic Execution |
12:26:39 - 05-Nov-25 |
| Sell* | 122 | 16,642.00p | Automatic Execution |
12:26:34 - 05-Nov-25 |
| Sell* | 50 | 16,642.00p | Automatic Execution |
12:26:29 - 05-Nov-25 |
| Sell* | 53 | 16,642.00p | Automatic Execution |
12:26:29 - 05-Nov-25 |
| Sell* | 125 | 16,642.00p | Automatic Execution |
12:26:24 - 05-Nov-25 |
| Sell* | 111 | 16,642.00p | Automatic Execution |
12:26:19 - 05-Nov-25 |
| Sell* | 71 | 16,642.00p | Automatic Execution |
12:26:14 - 05-Nov-25 |
| Sell* | 53 | 16,642.00p | Automatic Execution |
12:26:14 - 05-Nov-25 |
| Sell* | 113 | 16,642.00p | Automatic Execution |
12:26:09 - 05-Nov-25 |
| Sell* | 126 | 16,642.00p | Automatic Execution |
12:26:04 - 05-Nov-25 |
| Sell* | 126 | 16,642.00p | Automatic Execution |
12:25:59 - 05-Nov-25 |
| Sell* | 120 | 16,642.00p | Automatic Execution |
12:25:54 - 05-Nov-25 |
| Sell* | 110 | 16,642.00p | Automatic Execution |
12:25:49 - 05-Nov-25 |
| Sell* | 110 | 16,642.00p | Automatic Execution |
12:25:44 - 05-Nov-25 |
| Sell* | 116 | 16,642.00p | Automatic Execution |
12:25:31 - 05-Nov-25 |
| Sell* | 41 | 16,640.00p | Automatic Execution |
12:25:26 - 05-Nov-25 |
| Sell* | 53 | 16,642.00p | Automatic Execution |
12:25:26 - 05-Nov-25 |
| Sell* | 11 | 16,642.00p | Automatic Execution |
12:25:26 - 05-Nov-25 |
| Sell* | 68 | 16,642.00p | Automatic Execution |
12:25:21 - 05-Nov-25 |
| Sell* | 53 | 16,642.00p | Automatic Execution |
12:25:21 - 05-Nov-25 |
| Buy* | 2 | 16,660.00p | Automatic Execution |
16:12:34 - 31-Oct-25 |
| Buy* | 6 | 16,742.00p | Automatic Execution |
15:53:06 - 30-Oct-25 |
| Buy* | 1 | 16,753.60p | Suspected BUY Trade |
15:14:31 - 30-Oct-25 |
| Sell* | 1 | 16,673.50p | Negotiated Trade |
15:09:56 - 27-Oct-25 |
| Sell* | 22 | 16,536.00p | Uncrossing Trade |
16:35:12 - 23-Oct-25 |
| Buy* | 49 | 16,546.00p | Automatic Execution |
16:25:25 - 23-Oct-25 |
| Sell* | 305 | 16,442.00p | Automatic Execution |
13:02:30 - 23-Oct-25 |
| Buy* | 79 | 16,450.00p | Automatic Execution |
12:56:03 - 23-Oct-25 |
| Buy* | 73 | 16,464.00p | Automatic Execution |
12:00:58 - 23-Oct-25 |
| Buy* | 49 | 16,464.00p | Automatic Execution |
12:00:58 - 23-Oct-25 |
| Buy* | 1 | 16,418.00p | Suspected BUY Trade |
16:35:16 - 22-Oct-25 |
| Unknown* | 300 | 16,471.15294p | Currency Conversion OTC Trade |
08:37:56 - 22-Oct-25 |
| Buy* | 1,327 | 16,496.00p | Suspected BUY Trade |
16:35:05 - 21-Oct-25 |
| Sell* | 3 | 16,460.10p | Negotiated Trade |
15:13:16 - 21-Oct-25 |
| Buy* | 30 | 16,388.00p | SI Trade |
15:52:37 - 17-Oct-25 |
| Sell* | 379 | 16,326.00p | Automatic Execution |
13:32:03 - 17-Oct-25 |
| Sell* | 326 | 16,326.00p | Automatic Execution |
13:25:29 - 17-Oct-25 |
| Sell* | 339 | 16,320.00p | Automatic Execution |
13:17:20 - 17-Oct-25 |
| Sell* | 319 | 16,316.00p | Automatic Execution |
13:12:56 - 17-Oct-25 |
| Sell* | 329 | 16,306.00p | Automatic Execution |
12:48:38 - 17-Oct-25 |
| Sell* | 130 | 16,296.00p | Automatic Execution |
12:46:20 - 17-Oct-25 |
| Sell* | 181 | 16,296.00p | Automatic Execution |
12:46:20 - 17-Oct-25 |
| Sell* | 320 | 16,296.00p | Automatic Execution |
12:46:20 - 17-Oct-25 |
| Sell* | 311 | 16,294.00p | Automatic Execution |
12:45:19 - 17-Oct-25 |
| Sell* | 246 | 16,294.00p | Automatic Execution |
12:44:48 - 17-Oct-25 |
| Sell* | 300 | 16,294.00p | Automatic Execution |
12:44:48 - 17-Oct-25 |
| Sell* | 24 | 16,230.00p | Automatic Execution |
11:36:23 - 17-Oct-25 |
| Buy* | 9 | 16,408.00p | Suspected BUY Trade |
15:42:23 - 16-Oct-25 |
| Buy* | 2 | 16,362.20p | Suspected BUY Trade |
15:06:24 - 16-Oct-25 |
| Sell* | 571 | 16,352.00p | Automatic Execution |
08:00:22 - 16-Oct-25 |
| Buy* | 1 | 16,388.20p | Suspected BUY Trade |
15:10:36 - 15-Oct-25 |
| Sell* | 1 | 16,376.90p | Negotiated Trade |
15:09:46 - 15-Oct-25 |
| Buy* | 24 | 16,376.00p | Automatic Execution |
14:42:00 - 15-Oct-25 |
| Buy* | 6 | 16,416.20p | Suspected BUY Trade |
11:44:41 - 15-Oct-25 |
| Buy* | 1 | 16,192.50p | Suspected BUY Trade |
15:17:03 - 13-Oct-25 |
| Sell* | 20 | 16,184.985p | Negotiated Trade |
13:13:36 - 13-Oct-25 |
| Buy* | 1 | 16,198.50p | Suspected BUY Trade |
13:05:24 - 13-Oct-25 |
| Sell* | 312 | 16,180.00p | Automatic Execution |
16:21:15 - 10-Oct-25 |
| Sell* | 668 | 16,180.00p | Automatic Execution |
16:21:15 - 10-Oct-25 |
| Sell* | 98 | 16,392.00p | Automatic Execution |
15:49:49 - 09-Oct-25 |
| Sell* | 1 | 16,402.10p | Negotiated Trade |
15:15:06 - 09-Oct-25 |
| Sell* | 1 | 16,365.80p | Negotiated Trade |
15:17:18 - 08-Oct-25 |
| Buy* | 1 | 16,376.20p | Suspected BUY Trade |
15:09:41 - 08-Oct-25 |
| Sell* | 49 | 16,362.00p | Automatic Execution |
12:29:50 - 08-Oct-25 |
| Sell* | 49 | 16,340.00p | Automatic Execution |
10:42:03 - 08-Oct-25 |
| Sell* | 570 | 16,314.00p | Automatic Execution |
08:27:27 - 08-Oct-25 |
| Sell* | 313 | 16,312.00p | Automatic Execution |
08:27:04 - 08-Oct-25 |
| Sell* | 313 | 16,312.00p | Automatic Execution |
08:26:58 - 08-Oct-25 |
| Buy* | 1 | 16,380.20p | Suspected BUY Trade |
15:10:25 - 07-Oct-25 |
| Buy* | 2 | 16,386.50p | Suspected BUY Trade |
15:17:24 - 06-Oct-25 |
| Sell* | 575 | 16,272.00p | Uncrossing Trade |
16:35:26 - 01-Oct-25 |
| Sell* | 1 | 16,255.20p | Negotiated Trade |
15:56:57 - 01-Oct-25 |
| Sell* | 577 | 16,168.00p | Uncrossing Trade |
16:35:08 - 30-Sep-25 |
| Buy* | 4 | 16,154.00p | SI Trade |
16:12:57 - 29-Sep-25 |
| Buy* | 1 | 16,124.50p | Suspected BUY Trade |
15:03:48 - 29-Sep-25 |
| Buy* | 1 | 16,048.80p | Suspected BUY Trade |
15:35:18 - 26-Sep-25 |
| Buy* | 133 | 16,002.00p | Suspected BUY Trade |
16:35:25 - 24-Sep-25 |
| Buy* | 322 | 16,026.00p | Automatic Execution |
16:12:56 - 24-Sep-25 |
| Buy* | 55 | 16,018.00p | Automatic Execution |
16:01:32 - 24-Sep-25 |
| Buy* | 55 | 16,022.00p | Automatic Execution |
15:22:00 - 24-Sep-25 |
| Buy* | 322 | 16,022.00p | Automatic Execution |
15:22:00 - 24-Sep-25 |
| Sell* | 61 | 16,026.00p | Automatic Execution |
08:59:30 - 24-Sep-25 |
| Buy* | 577 | 15,988.00p | Automatic Execution |
08:20:30 - 24-Sep-25 |
| Buy* | 455 | 16,010.00p | Suspected BUY Trade |
16:35:05 - 23-Sep-25 |
| Buy* | 28 | 16,032.00p | Automatic Execution |
16:18:50 - 23-Sep-25 |
| Sell* | 49 | 15,946.00p | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 321 | 15,966.00p | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 321 | 15,966.00p | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 49 | 15,970.00p | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 5 | 15,874.90p | Negotiated Trade |
10:16:13 - 18-Sep-25 |
| Sell* | 1 | 15,721.50p | Negotiated Trade |
15:00:50 - 17-Sep-25 |
| Buy* | 1 | 15,860.50p | Suspected BUY Trade |
15:21:51 - 15-Sep-25 |
| Buy* | 1 | 15,730.20p | Suspected BUY Trade |
15:54:26 - 12-Sep-25 |
| Sell* | 95 | 15,752.00p | Automatic Execution |
14:47:41 - 11-Sep-25 |
| Buy* | 31 | 15,650.03p | Suspected BUY Trade |
16:10:24 - 10-Sep-25 |
| Buy* | 11 | 15,677.999p | Ordinary |
16:23:42 - 09-Sep-25 |
| Buy* | 56 | 15,624.00p | Automatic Execution |
09:01:41 - 05-Sep-25 |
| Buy* | 329 | 15,624.00p | Automatic Execution |
09:01:41 - 05-Sep-25 |
| Buy* | 56 | 15,638.00p | Automatic Execution |
08:53:52 - 05-Sep-25 |
| Buy* | 22 | 15,576.00p | Suspected BUY Trade |
16:35:19 - 04-Sep-25 |
| Buy* | 56 | 15,556.00p | Automatic Execution |
14:32:39 - 04-Sep-25 |
| Buy* | 56 | 15,534.00p | Automatic Execution |
13:40:16 - 04-Sep-25 |
| Sell* | 62 | 15,546.00p | Automatic Execution |
13:29:26 - 04-Sep-25 |
| Buy* | 63 | 15,496.00p | Automatic Execution |
15:00:01 - 03-Sep-25 |
| Buy* | 56 | 15,498.00p | Automatic Execution |
14:41:37 - 03-Sep-25 |
| Buy* | 320 | 15,498.00p | Automatic Execution |
14:41:37 - 03-Sep-25 |
| Buy* | 63 | 15,528.00p | Automatic Execution |
13:17:50 - 02-Sep-25 |
| Buy* | 63 | 15,560.00p | Automatic Execution |
12:01:19 - 02-Sep-25 |
| Sell* | 53 | 15,586.00p | Automatic Execution |
08:24:08 - 02-Sep-25 |
| Buy* | 1 | 15,614.20p | Suspected BUY Trade |
15:17:27 - 01-Sep-25 |
| Sell* | 8 | 15,686.00p | Negotiated Trade |
09:39:39 - 26-Aug-25 |
| Sell* | 10 | 16,012.00p | Negotiated Trade |
15:01:59 - 22-Aug-25 |
| Buy* | 9 | 15,954.80p | Suspected BUY Trade |
12:56:36 - 22-Aug-25 |
| Sell* | 169 | 15,884.00p | Automatic Execution |
13:46:34 - 21-Aug-25 |
| Buy* | 34 | 15,870.80p | Suspected BUY Trade |
12:31:47 - 21-Aug-25 |
| Buy* | 26 | 15,936.00p | Automatic Execution |
15:19:40 - 19-Aug-25 |
| Sell* | 71 | 15,767.21p | Ordinary |
15:36:41 - 18-Aug-25 |
| Sell* | 63 | 15,858.00p | Automatic Execution |
09:37:01 - 15-Aug-25 |
| Sell* | 1 | 15,719.50p | Negotiated Trade |
15:06:01 - 14-Aug-25 |
| Buy* | 1 | 15,692.80p | Suspected BUY Trade |
10:38:31 - 13-Aug-25 |
| Sell* | 2 | 15,579.50p | Negotiated Trade |
15:36:23 - 11-Aug-25 |
| Sell* | 1 | 15,597.20p | Negotiated Trade |
15:04:03 - 11-Aug-25 |
| Buy* | 76 | 15,618.147p | SI Trade |
13:46:55 - 11-Aug-25 |
| Buy* | 27 | 15,610.00p | Suspected BUY Trade |
16:35:15 - 07-Aug-25 |
| Buy* | 7 | 15,724.00p | Automatic Execution |
11:48:39 - 07-Aug-25 |
| Sell* | 63 | 15,730.00p | Automatic Execution |
10:59:23 - 07-Aug-25 |
| Sell* | 43 | 15,518.00p | Automatic Execution |
16:29:00 - 06-Aug-25 |