| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 15,106.00p | Automatic Execution |
12:28:48 - 09-May-25 |
| Sell* | 14 | 15,130.00p | Automatic Execution |
12:26:43 - 09-May-25 |
| Buy* | 63 | 15,148.00p | Automatic Execution |
08:30:35 - 09-May-25 |
| Buy* | 1 | 15,027.40p | Suspected BUY Trade |
15:07:22 - 08-May-25 |
| Buy* | 13 | 15,050.50p | Suspected BUY Trade |
13:42:19 - 08-May-25 |
| Sell* | 503 | 15,094.00p | Automatic Execution |
09:41:09 - 08-May-25 |
| Sell* | 63 | 15,052.00p | Automatic Execution |
09:05:02 - 08-May-25 |
| Sell* | 63 | 15,054.00p | Automatic Execution |
09:04:26 - 08-May-25 |
| Sell* | 63 | 15,040.00p | Automatic Execution |
09:00:42 - 08-May-25 |
| Sell* | 63 | 15,038.00p | Automatic Execution |
08:58:54 - 08-May-25 |
| Sell* | 63 | 15,042.00p | Automatic Execution |
08:51:48 - 08-May-25 |
| Sell* | 63 | 15,040.00p | Automatic Execution |
08:48:55 - 08-May-25 |
| Sell* | 63 | 15,044.00p | Automatic Execution |
08:46:25 - 08-May-25 |
| Sell* | 63 | 15,046.00p | Automatic Execution |
08:46:06 - 08-May-25 |
| Buy* | 1 | 14,976.20p | Suspected BUY Trade |
15:10:14 - 07-May-25 |
| Buy* | 9 | 15,018.50p | Suspected BUY Trade |
13:14:09 - 07-May-25 |
| Sell* | 2 | 14,953.50p | Negotiated Trade |
15:09:40 - 06-May-25 |
| Buy* | 20 | 14,952.00p | Automatic Execution |
13:33:50 - 06-May-25 |
| Buy* | 50 | 14,952.00p | Automatic Execution |
13:29:38 - 06-May-25 |
| Buy* | 100 | 14,950.00p | Automatic Execution |
13:29:38 - 06-May-25 |
| Buy* | 50 | 14,948.00p | Automatic Execution |
13:29:38 - 06-May-25 |
| Buy* | 1 | 14,962.50p | Suspected BUY Trade |
12:06:51 - 06-May-25 |
| Sell* | 500 | 15,022.00p | Automatic Execution |
09:07:31 - 06-May-25 |
| Sell* | 63 | 14,910.00p | Automatic Execution |
09:22:00 - 02-May-25 |
| Sell* | 63 | 14,882.00p | Automatic Execution |
09:03:14 - 02-May-25 |
| Buy* | 63 | 14,904.00p | Automatic Execution |
08:56:21 - 02-May-25 |
| Sell* | 38 | 14,800.00p | Automatic Execution |
08:05:21 - 01-May-25 |
| Sell* | 38 | 14,800.00p | Automatic Execution |
08:05:21 - 01-May-25 |
| Sell* | 38 | 14,800.00p | Automatic Execution |
08:05:20 - 01-May-25 |
| Sell* | 63 | 14,810.00p | Automatic Execution |
08:02:38 - 01-May-25 |
| Sell* | 63 | 14,714.00p | Automatic Execution |
12:58:34 - 30-Apr-25 |
| Sell* | 63 | 14,708.00p | Automatic Execution |
11:19:27 - 30-Apr-25 |
| Sell* | 63 | 14,702.00p | Automatic Execution |
11:00:38 - 30-Apr-25 |
| Buy* | 63 | 14,690.00p | Automatic Execution |
10:49:34 - 30-Apr-25 |
| Sell* | 63 | 14,686.00p | Automatic Execution |
10:46:27 - 30-Apr-25 |
| Buy* | 7 | 14,631.10p | Suspected BUY Trade |
12:29:17 - 29-Apr-25 |
| Sell* | 4 | 14,626.90p | Negotiated Trade |
12:29:17 - 29-Apr-25 |
| Buy* | 63 | 14,648.00p | Automatic Execution |
15:16:40 - 28-Apr-25 |
| Buy* | 63 | 14,650.00p | Automatic Execution |
15:13:52 - 28-Apr-25 |
| Buy* | 63 | 14,652.00p | Automatic Execution |
15:11:43 - 28-Apr-25 |
| Sell* | 189 | 14,652.00p | Automatic Execution |
15:10:29 - 28-Apr-25 |
| Buy* | 63 | 14,662.00p | Automatic Execution |
15:07:35 - 28-Apr-25 |
| Buy* | 69 | 14,646.00p | Automatic Execution |
12:12:29 - 28-Apr-25 |
| Buy* | 9 | 14,642.00p | Suspected BUY Trade |
16:35:19 - 25-Apr-25 |
| Sell* | 1 | 14,617.20p | Negotiated Trade |
14:56:43 - 25-Apr-25 |
| Sell* | 516 | 14,602.00p | Automatic Execution |
14:05:45 - 25-Apr-25 |
| Buy* | 63 | 14,640.00p | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 336 | 14,468.00p | Automatic Execution |
14:34:43 - 24-Apr-25 |
| Sell* | 63 | 14,454.00p | Automatic Execution |
13:27:42 - 24-Apr-25 |
| Sell* | 63 | 14,458.00p | Automatic Execution |
13:24:46 - 24-Apr-25 |
| Buy* | 63 | 14,468.00p | Automatic Execution |
13:08:33 - 24-Apr-25 |
| Sell* | 63 | 14,468.00p | Automatic Execution |
13:08:12 - 24-Apr-25 |
| Buy* | 296 | 14,472.00p | Automatic Execution |
12:59:43 - 24-Apr-25 |
| Buy* | 296 | 14,472.00p | Automatic Execution |
12:59:42 - 24-Apr-25 |
| Buy* | 296 | 14,470.00p | Automatic Execution |
12:59:41 - 24-Apr-25 |
| Buy* | 296 | 14,472.00p | Automatic Execution |
12:58:03 - 24-Apr-25 |
| Buy* | 336 | 14,472.00p | Automatic Execution |
12:55:51 - 24-Apr-25 |
| Sell* | 63 | 14,470.00p | Automatic Execution |
12:55:25 - 24-Apr-25 |
| Buy* | 336 | 14,470.00p | Automatic Execution |
12:55:19 - 24-Apr-25 |
| Buy* | 336 | 14,470.00p | Automatic Execution |
12:55:19 - 24-Apr-25 |
| Buy* | 273 | 14,470.00p | Automatic Execution |
12:55:18 - 24-Apr-25 |
| Sell* | 63 | 14,470.00p | Automatic Execution |
12:55:18 - 24-Apr-25 |
| Sell* | 184 | 14,472.00p | Automatic Execution |
12:55:00 - 24-Apr-25 |
| Sell* | 336 | 14,472.00p | Automatic Execution |
12:54:59 - 24-Apr-25 |
| Buy* | 336 | 14,472.00p | Automatic Execution |
12:54:57 - 24-Apr-25 |
| Sell* | 184 | 14,472.00p | Automatic Execution |
12:54:56 - 24-Apr-25 |
| Sell* | 336 | 14,472.00p | Automatic Execution |
12:54:56 - 24-Apr-25 |
| Buy* | 63 | 14,508.00p | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Sell* | 14 | 14,516.00p | Uncrossing Trade |
16:35:10 - 23-Apr-25 |
| Sell* | 14 | 14,526.00p | Automatic Execution |
16:01:51 - 23-Apr-25 |
| Buy* | 3 | 14,544.20p | Suspected BUY Trade |
15:43:50 - 23-Apr-25 |
| Buy* | 63 | 14,492.00p | Automatic Execution |
13:02:40 - 23-Apr-25 |
| Buy* | 336 | 14,418.00p | Automatic Execution |
08:15:49 - 23-Apr-25 |
| Sell* | 575 | 14,418.00p | Automatic Execution |
08:13:52 - 23-Apr-25 |
| Buy* | 63 | 14,378.00p | Automatic Execution |
08:10:42 - 23-Apr-25 |
| Buy* | 63 | 14,376.00p | Automatic Execution |
08:10:37 - 23-Apr-25 |
| Buy* | 28 | 14,406.00p | Automatic Execution |
08:07:12 - 23-Apr-25 |
| Sell* | 28 | 14,372.00p | Automatic Execution |
08:02:19 - 23-Apr-25 |
| Sell* | 42 | 14,372.00p | Automatic Execution |
08:02:19 - 23-Apr-25 |
| Sell* | 14 | 14,374.00p | Automatic Execution |
08:02:19 - 23-Apr-25 |
| Sell* | 105 | 14,362.00p | Automatic Execution |
08:02:19 - 23-Apr-25 |
| Sell* | 575 | 14,372.00p | Automatic Execution |
08:02:19 - 23-Apr-25 |
| Sell* | 63 | 14,382.00p | Automatic Execution |
08:02:19 - 23-Apr-25 |
| Sell* | 14 | 14,384.00p | Automatic Execution |
08:02:19 - 23-Apr-25 |
| Sell* | 73 | 14,418.00p | Uncrossing Trade |
08:00:02 - 23-Apr-25 |
| Buy* | 7 | 14,123.10p | Suspected BUY Trade |
15:29:47 - 22-Apr-25 |
| Buy* | 54 | 14,126.00p | Automatic Execution |
13:25:43 - 17-Apr-25 |
| Buy* | 10 | 14,132.80p | Suspected BUY Trade |
11:14:20 - 17-Apr-25 |
| Buy* | 63 | 14,196.00p | Automatic Execution |
08:18:53 - 17-Apr-25 |
| Buy* | 63 | 14,200.00p | Automatic Execution |
08:18:02 - 17-Apr-25 |
| Sell* | 66 | 14,200.00p | Uncrossing Trade |
16:35:22 - 16-Apr-25 |
| Sell* | 15 | 14,074.00p | Automatic Execution |
14:02:34 - 16-Apr-25 |
| Buy* | 63 | 14,058.00p | Automatic Execution |
09:27:49 - 16-Apr-25 |
| Buy* | 63 | 14,006.00p | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Sell* | 535 | 14,046.00p | Automatic Execution |
08:16:10 - 16-Apr-25 |
| Sell* | 15 | 14,048.00p | Automatic Execution |
08:16:10 - 16-Apr-25 |
| Sell* | 63 | 14,122.00p | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 540 | 14,130.00p | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 63 | 14,034.00p | Automatic Execution |
14:06:59 - 14-Apr-25 |
| Sell* | 15 | 13,738.00p | Automatic Execution |
14:09:35 - 11-Apr-25 |
| Buy* | 15 | 13,812.00p | Automatic Execution |
09:01:13 - 11-Apr-25 |
| Sell* | 15 | 13,922.00p | Automatic Execution |
08:12:05 - 11-Apr-25 |
| Buy* | 1 | 13,793.90p | Suspected BUY Trade |
13:42:30 - 10-Apr-25 |
| Buy* | 63 | 13,838.00p | Automatic Execution |
09:23:47 - 10-Apr-25 |
| Buy* | 63 | 13,854.00p | Automatic Execution |
09:22:07 - 10-Apr-25 |
| Sell* | 15 | 14,190.00p | Automatic Execution |
08:07:04 - 10-Apr-25 |
| Sell* | 16 | 13,092.00p | Automatic Execution |
12:44:19 - 09-Apr-25 |
| Buy* | 16 | 13,506.00p | Suspected BUY Trade |
16:35:21 - 08-Apr-25 |
| Sell* | 16 | 12,846.00p | Uncrossing Trade |
08:18:24 - 07-Apr-25 |
| Sell* | 63 | 14,270.00p | Automatic Execution |
14:28:28 - 03-Apr-25 |
| Buy* | 63 | 14,312.00p | Automatic Execution |
11:38:16 - 03-Apr-25 |
| Buy* | 2 | 14,490.20p | Suspected BUY Trade |
15:14:42 - 02-Apr-25 |
| Sell* | 500 | 14,578.00p | Uncrossing Trade |
16:35:25 - 01-Apr-25 |
| Sell* | 38 | 14,593.50p | Negotiated Trade |
16:19:43 - 01-Apr-25 |
| Buy* | 6 | 14,600.50p | Suspected BUY Trade |
16:19:42 - 01-Apr-25 |
| Buy* | 537 | 14,526.00p | Automatic Execution |
11:11:13 - 01-Apr-25 |
| Buy* | 63 | 14,404.00p | Automatic Execution |
16:11:18 - 31-Mar-25 |
| Buy* | 1 | 14,404.20p | Suspected BUY Trade |
15:16:08 - 31-Mar-25 |
| Sell* | 124 | 14,330.00p | Automatic Execution |
12:25:01 - 31-Mar-25 |
| Sell* | 4 | 14,618.00p | Automatic Execution |
15:11:55 - 28-Mar-25 |
| Sell* | 430 | 14,991.60p | Negotiated Trade |
12:21:21 - 25-Mar-25 |
| Sell* | 519 | 14,856.00p | Automatic Execution |
16:25:57 - 24-Mar-25 |
| Sell* | 282 | 14,846.00p | Automatic Execution |
15:44:18 - 24-Mar-25 |
| Sell* | 282 | 14,864.00p | Automatic Execution |
15:23:58 - 24-Mar-25 |
| Sell* | 282 | 14,862.00p | Automatic Execution |
15:17:15 - 24-Mar-25 |
| Sell* | 519 | 14,858.00p | Automatic Execution |
14:58:20 - 24-Mar-25 |
| Sell* | 282 | 14,860.00p | Automatic Execution |
14:31:49 - 24-Mar-25 |
| Sell* | 281 | 14,872.00p | Automatic Execution |
14:22:20 - 24-Mar-25 |
| Sell* | 282 | 14,856.00p | Automatic Execution |
14:04:49 - 24-Mar-25 |
| Sell* | 282 | 14,856.00p | Automatic Execution |
13:41:02 - 24-Mar-25 |
| Sell* | 519 | 14,860.00p | Automatic Execution |
13:33:10 - 24-Mar-25 |
| Buy* | 63 | 14,882.00p | Automatic Execution |
16:01:43 - 21-Mar-25 |
| Sell* | 5 | 14,863.80p | Negotiated Trade |
12:30:26 - 21-Mar-25 |
| Buy* | 565 | 14,846.00p | Automatic Execution |
08:40:05 - 21-Mar-25 |
| Buy* | 565 | 14,846.00p | Automatic Execution |
08:40:05 - 21-Mar-25 |
| Buy* | 8 | 14,940.00p | Suspected BUY Trade |
16:00:25 - 20-Mar-25 |
| Buy* | 280 | 14,934.00p | Automatic Execution |
14:17:07 - 20-Mar-25 |
| Buy* | 280 | 14,934.00p | Automatic Execution |
14:17:06 - 20-Mar-25 |
| Sell* | 60 | 14,910.00p | Automatic Execution |
13:59:25 - 20-Mar-25 |
| Buy* | 16 | 14,914.00p | Automatic Execution |
13:59:21 - 20-Mar-25 |
| Buy* | 281 | 14,902.00p | Automatic Execution |
13:37:06 - 20-Mar-25 |
| Sell* | 548 | 15,112.00p | Automatic Execution |
11:56:18 - 19-Mar-25 |
| Buy* | 44 | 15,118.00p | Automatic Execution |
11:51:35 - 19-Mar-25 |
| Buy* | 508 | 15,140.00p | Automatic Execution |
10:32:56 - 19-Mar-25 |
| Sell* | 63 | 14,950.00p | Automatic Execution |
12:29:02 - 17-Mar-25 |
| Buy* | 63 | 14,900.00p | Automatic Execution |
08:00:11 - 17-Mar-25 |
| Buy* | 63 | 14,898.00p | Automatic Execution |
08:00:09 - 17-Mar-25 |
| Buy* | 519 | 14,896.00p | Automatic Execution |
08:00:09 - 17-Mar-25 |
| Buy* | 4 | 14,901.60p | Suspected BUY Trade |
14:52:00 - 14-Mar-25 |
| Sell* | 63 | 14,750.00p | Automatic Execution |
11:18:58 - 13-Mar-25 |
| Buy* | 523 | 14,726.00p | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Sell* | 28 | 14,694.00p | Automatic Execution |
09:08:50 - 13-Mar-25 |
| Sell* | 14 | 14,680.00p | Automatic Execution |
08:00:36 - 13-Mar-25 |
| Sell* | 14 | 14,678.00p | Automatic Execution |
08:00:35 - 13-Mar-25 |
| Sell* | 63 | 14,786.00p | Automatic Execution |
13:52:45 - 12-Mar-25 |
| Sell* | 63 | 14,796.00p | Automatic Execution |
13:52:29 - 12-Mar-25 |
| Buy* | 63 | 14,786.00p | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 3 | 14,827.60p | Suspected BUY Trade |
13:26:59 - 11-Mar-25 |
| Buy* | 63 | 14,900.00p | Automatic Execution |
11:18:53 - 10-Mar-25 |
| Buy* | 63 | 15,028.00p | Automatic Execution |
15:49:02 - 07-Mar-25 |
| Sell* | 63 | 15,018.00p | Automatic Execution |
15:49:00 - 07-Mar-25 |
| Buy* | 63 | 15,020.00p | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 432 | 15,018.00p | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Sell* | 63 | 15,032.00p | Automatic Execution |
08:01:11 - 07-Mar-25 |
| Sell* | 63 | 15,034.00p | Automatic Execution |
08:01:05 - 07-Mar-25 |
| Buy* | 574 | 15,050.00p | Automatic Execution |
14:41:09 - 06-Mar-25 |
| Buy* | 461 | 15,022.00p | Automatic Execution |
14:35:04 - 06-Mar-25 |
| Buy* | 31 | 15,014.00p | Automatic Execution |
09:56:48 - 06-Mar-25 |
| Buy* | 280 | 15,012.00p | Automatic Execution |
09:56:48 - 06-Mar-25 |
| Sell* | 664 | 15,084.00p | Automatic Execution |
08:00:20 - 06-Mar-25 |
| Buy* | 538 | 15,028.00p | Automatic Execution |
13:49:11 - 05-Mar-25 |
| Sell* | 538 | 15,000.00p | Automatic Execution |
13:03:51 - 05-Mar-25 |
| Buy* | 529 | 14,570.00p | Automatic Execution |
14:44:12 - 04-Mar-25 |
| Sell* | 543 | 14,946.00p | Automatic Execution |
15:30:09 - 03-Mar-25 |
| Buy* | 1 | 14,884.20p | Suspected BUY Trade |
13:19:28 - 03-Mar-25 |
| Buy* | 543 | 14,912.00p | Automatic Execution |
12:58:36 - 03-Mar-25 |
| Buy* | 543 | 14,834.00p | Automatic Execution |
12:10:29 - 03-Mar-25 |
| Sell* | 63 | 14,728.00p | Automatic Execution |
08:02:49 - 03-Mar-25 |
| Buy* | 530 | 14,696.00p | Automatic Execution |
13:47:24 - 27-Feb-25 |
| Sell* | 530 | 14,726.00p | Automatic Execution |
13:46:15 - 27-Feb-25 |
| Sell* | 12 | 14,747.00p | Negotiated Trade |
13:31:04 - 27-Feb-25 |