| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | 14,270.00p | Automatic Execution |
14:28:28 - 03-Apr-25 |
| Buy* | 63 | 14,312.00p | Automatic Execution |
11:38:16 - 03-Apr-25 |
| Buy* | 2 | 14,490.20p | Suspected BUY Trade |
15:14:42 - 02-Apr-25 |
| Sell* | 500 | 14,578.00p | Uncrossing Trade |
16:35:25 - 01-Apr-25 |
| Sell* | 38 | 14,593.50p | Negotiated Trade |
16:19:43 - 01-Apr-25 |
| Buy* | 6 | 14,600.50p | Suspected BUY Trade |
16:19:42 - 01-Apr-25 |
| Buy* | 537 | 14,526.00p | Automatic Execution |
11:11:13 - 01-Apr-25 |
| Buy* | 63 | 14,404.00p | Automatic Execution |
16:11:18 - 31-Mar-25 |
| Buy* | 1 | 14,404.20p | Suspected BUY Trade |
15:16:08 - 31-Mar-25 |
| Sell* | 124 | 14,330.00p | Automatic Execution |
12:25:01 - 31-Mar-25 |
| Sell* | 4 | 14,618.00p | Automatic Execution |
15:11:55 - 28-Mar-25 |
| Sell* | 430 | 14,991.60p | Negotiated Trade |
12:21:21 - 25-Mar-25 |
| Sell* | 519 | 14,856.00p | Automatic Execution |
16:25:57 - 24-Mar-25 |
| Sell* | 282 | 14,846.00p | Automatic Execution |
15:44:18 - 24-Mar-25 |
| Sell* | 282 | 14,864.00p | Automatic Execution |
15:23:58 - 24-Mar-25 |
| Sell* | 282 | 14,862.00p | Automatic Execution |
15:17:15 - 24-Mar-25 |
| Sell* | 519 | 14,858.00p | Automatic Execution |
14:58:20 - 24-Mar-25 |
| Sell* | 282 | 14,860.00p | Automatic Execution |
14:31:49 - 24-Mar-25 |
| Sell* | 281 | 14,872.00p | Automatic Execution |
14:22:20 - 24-Mar-25 |
| Sell* | 282 | 14,856.00p | Automatic Execution |
14:04:49 - 24-Mar-25 |
| Sell* | 282 | 14,856.00p | Automatic Execution |
13:41:02 - 24-Mar-25 |
| Sell* | 519 | 14,860.00p | Automatic Execution |
13:33:10 - 24-Mar-25 |
| Buy* | 63 | 14,882.00p | Automatic Execution |
16:01:43 - 21-Mar-25 |
| Sell* | 5 | 14,863.80p | Negotiated Trade |
12:30:26 - 21-Mar-25 |
| Buy* | 565 | 14,846.00p | Automatic Execution |
08:40:05 - 21-Mar-25 |
| Buy* | 565 | 14,846.00p | Automatic Execution |
08:40:05 - 21-Mar-25 |
| Buy* | 8 | 14,940.00p | Suspected BUY Trade |
16:00:25 - 20-Mar-25 |
| Buy* | 280 | 14,934.00p | Automatic Execution |
14:17:07 - 20-Mar-25 |
| Buy* | 280 | 14,934.00p | Automatic Execution |
14:17:06 - 20-Mar-25 |
| Sell* | 60 | 14,910.00p | Automatic Execution |
13:59:25 - 20-Mar-25 |
| Buy* | 16 | 14,914.00p | Automatic Execution |
13:59:21 - 20-Mar-25 |
| Buy* | 281 | 14,902.00p | Automatic Execution |
13:37:06 - 20-Mar-25 |
| Sell* | 548 | 15,112.00p | Automatic Execution |
11:56:18 - 19-Mar-25 |
| Buy* | 44 | 15,118.00p | Automatic Execution |
11:51:35 - 19-Mar-25 |
| Buy* | 508 | 15,140.00p | Automatic Execution |
10:32:56 - 19-Mar-25 |
| Sell* | 63 | 14,950.00p | Automatic Execution |
12:29:02 - 17-Mar-25 |
| Buy* | 63 | 14,900.00p | Automatic Execution |
08:00:11 - 17-Mar-25 |
| Buy* | 63 | 14,898.00p | Automatic Execution |
08:00:09 - 17-Mar-25 |
| Buy* | 519 | 14,896.00p | Automatic Execution |
08:00:09 - 17-Mar-25 |
| Buy* | 4 | 14,901.60p | Suspected BUY Trade |
14:52:00 - 14-Mar-25 |
| Sell* | 63 | 14,750.00p | Automatic Execution |
11:18:58 - 13-Mar-25 |
| Buy* | 523 | 14,726.00p | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Sell* | 28 | 14,694.00p | Automatic Execution |
09:08:50 - 13-Mar-25 |
| Sell* | 14 | 14,680.00p | Automatic Execution |
08:00:36 - 13-Mar-25 |
| Sell* | 14 | 14,678.00p | Automatic Execution |
08:00:35 - 13-Mar-25 |
| Sell* | 63 | 14,786.00p | Automatic Execution |
13:52:45 - 12-Mar-25 |
| Sell* | 63 | 14,796.00p | Automatic Execution |
13:52:29 - 12-Mar-25 |
| Buy* | 63 | 14,786.00p | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 3 | 14,827.60p | Suspected BUY Trade |
13:26:59 - 11-Mar-25 |
| Buy* | 63 | 14,900.00p | Automatic Execution |
11:18:53 - 10-Mar-25 |
| Buy* | 63 | 15,028.00p | Automatic Execution |
15:49:02 - 07-Mar-25 |
| Sell* | 63 | 15,018.00p | Automatic Execution |
15:49:00 - 07-Mar-25 |
| Buy* | 63 | 15,020.00p | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 432 | 15,018.00p | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Sell* | 63 | 15,032.00p | Automatic Execution |
08:01:11 - 07-Mar-25 |
| Sell* | 63 | 15,034.00p | Automatic Execution |
08:01:05 - 07-Mar-25 |
| Buy* | 574 | 15,050.00p | Automatic Execution |
14:41:09 - 06-Mar-25 |
| Buy* | 461 | 15,022.00p | Automatic Execution |
14:35:04 - 06-Mar-25 |
| Buy* | 31 | 15,014.00p | Automatic Execution |
09:56:48 - 06-Mar-25 |
| Buy* | 280 | 15,012.00p | Automatic Execution |
09:56:48 - 06-Mar-25 |
| Sell* | 664 | 15,084.00p | Automatic Execution |
08:00:20 - 06-Mar-25 |
| Buy* | 538 | 15,028.00p | Automatic Execution |
13:49:11 - 05-Mar-25 |
| Sell* | 538 | 15,000.00p | Automatic Execution |
13:03:51 - 05-Mar-25 |
| Buy* | 529 | 14,570.00p | Automatic Execution |
14:44:12 - 04-Mar-25 |
| Sell* | 543 | 14,946.00p | Automatic Execution |
15:30:09 - 03-Mar-25 |
| Buy* | 1 | 14,884.20p | Suspected BUY Trade |
13:19:28 - 03-Mar-25 |
| Buy* | 543 | 14,912.00p | Automatic Execution |
12:58:36 - 03-Mar-25 |
| Buy* | 543 | 14,834.00p | Automatic Execution |
12:10:29 - 03-Mar-25 |
| Sell* | 63 | 14,728.00p | Automatic Execution |
08:02:49 - 03-Mar-25 |
| Buy* | 530 | 14,696.00p | Automatic Execution |
13:47:24 - 27-Feb-25 |
| Sell* | 530 | 14,726.00p | Automatic Execution |
13:46:15 - 27-Feb-25 |
| Sell* | 12 | 14,747.00p | Negotiated Trade |
13:31:04 - 27-Feb-25 |