| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 17,406.00p | Automatic Execution |
15:05:10 - 05-Feb-26 |
| Buy* | 49 | 17,434.00p | Automatic Execution |
14:59:16 - 05-Feb-26 |
| Buy* | 49 | 17,434.00p | Automatic Execution |
14:59:14 - 05-Feb-26 |
| Buy* | 26 | 17,430.00p | Automatic Execution |
14:59:08 - 05-Feb-26 |
| Buy* | 23 | 17,430.00p | Automatic Execution |
14:59:08 - 05-Feb-26 |
| Sell* | 49 | 17,430.00p | Automatic Execution |
14:59:06 - 05-Feb-26 |
| Sell* | 203 | 17,506.00p | Automatic Execution |
08:40:27 - 05-Feb-26 |
| Sell* | 203 | 17,508.00p | Automatic Execution |
08:40:14 - 05-Feb-26 |
| Buy* | 8 | 17,504.00p | Automatic Execution |
16:06:23 - 04-Feb-26 |
| Sell* | 49 | 17,538.00p | Automatic Execution |
14:52:32 - 04-Feb-26 |
| Sell* | 49 | 17,540.00p | Automatic Execution |
14:52:23 - 04-Feb-26 |
| Sell* | 159 | 17,494.00p | Automatic Execution |
11:04:09 - 03-Feb-26 |
| Buy* | 290 | 17,498.00p | Automatic Execution |
11:03:55 - 03-Feb-26 |
| Sell* | 2 | 17,496.40p | Negotiated Trade |
15:16:20 - 02-Feb-26 |
| Sell* | 2 | 17,384.40p | Negotiated Trade |
15:11:35 - 30-Jan-26 |
| Buy* | 59 | 17,366.00p | SI Trade |
09:59:12 - 29-Jan-26 |
| Buy* | 49 | 17,384.00p | Automatic Execution |
08:10:50 - 29-Jan-26 |
| Buy* | 49 | 17,366.00p | Automatic Execution |
08:03:39 - 29-Jan-26 |
| Buy* | 19 | 17,354.816p | Suspected BUY Trade |
16:19:26 - 28-Jan-26 |
| Buy* | 625 | 17,578.00p | Automatic Execution |
08:00:35 - 28-Jan-26 |
| Buy* | 292 | 17,578.00p | Automatic Execution |
08:00:35 - 28-Jan-26 |
| Buy* | 625 | 17,584.00p | Automatic Execution |
08:00:22 - 28-Jan-26 |
| Buy* | 1 | 17,502.00p | Automatic Execution |
15:39:19 - 27-Jan-26 |
| Sell* | 1 | 17,474.40p | Negotiated Trade |
15:08:06 - 27-Jan-26 |
| Unknown* | 3 | 17,460.00p | Negotiated Trade OTC Trade |
13:49:42 - 27-Jan-26 |
| Buy* | 3 | 17,460.00p | Automatic Execution |
13:49:42 - 27-Jan-26 |
| Sell* | 16 | 17,452.00p | Automatic Execution |
12:45:07 - 27-Jan-26 |
| Buy* | 212 | 17,316.00p | Automatic Execution |
09:42:16 - 26-Jan-26 |
| Buy* | 16 | 17,312.00p | Automatic Execution |
16:15:39 - 23-Jan-26 |
| Sell* | 16 | 17,340.00p | Automatic Execution |
11:24:35 - 23-Jan-26 |
| Buy* | 212 | 17,302.00p | Automatic Execution |
10:25:05 - 23-Jan-26 |
| Sell* | 212 | 17,386.00p | Automatic Execution |
09:30:00 - 23-Jan-26 |
| Buy* | 2 | 17,428.20p | Suspected BUY Trade |
15:09:46 - 22-Jan-26 |
| Buy* | 16 | 17,466.00p | Automatic Execution |
13:34:43 - 22-Jan-26 |
| Sell* | 49 | 17,468.00p | Automatic Execution |
11:31:21 - 22-Jan-26 |
| Sell* | 2 | 17,458.00p | Automatic Execution |
11:16:35 - 22-Jan-26 |
| Buy* | 2 | 17,458.00p | Automatic Execution |
10:21:10 - 22-Jan-26 |
| Sell* | 216 | 17,444.00p | Automatic Execution |
08:54:24 - 22-Jan-26 |
| Sell* | 49 | 17,456.00p | Automatic Execution |
08:03:24 - 22-Jan-26 |
| Buy* | 49 | 17,452.00p | Automatic Execution |
08:03:17 - 22-Jan-26 |
| Sell* | 40 | 17,256.00p | Uncrossing Trade |
16:35:04 - 20-Jan-26 |
| Buy* | 109 | 17,294.00p | Suspected BUY Trade |
16:35:05 - 19-Jan-26 |
| Buy* | 1 | 17,538.00p | Suspected BUY Trade |
16:35:27 - 16-Jan-26 |
| Buy* | 1 | 17,578.00p | Automatic Execution |
15:56:50 - 15-Jan-26 |
| Unknown* | 1 | 17,578.00p | Negotiated Trade OTC Trade |
08:01:05 - 15-Jan-26 |
| Buy* | 6 | 17,504.00p | Suspected BUY Trade |
16:35:03 - 13-Jan-26 |
| Buy* | 6 | 17,526.00p | SI Trade |
14:22:18 - 13-Jan-26 |
| Buy* | 20 | 17,494.00p | Suspected BUY Trade |
16:35:18 - 12-Jan-26 |
| Unknown* | 2 | 17,433.96832p | SI Trade Currency Conversion |
08:19:35 - 12-Jan-26 |
| Unknown* | 25 | 17,433.96832p | SI Trade Currency Conversion |
08:19:34 - 12-Jan-26 |
| Sell* | 17 | 17,272.00p | Automatic Execution |
16:14:16 - 08-Jan-26 |
| Buy* | 173 | 17,278.00p | Automatic Execution |
13:35:39 - 07-Jan-26 |
| Buy* | 51 | 17,262.00p | Automatic Execution |
11:40:28 - 07-Jan-26 |
| Buy* | 1 | 17,266.00p | Suspected BUY Trade |
16:35:11 - 06-Jan-26 |
| Buy* | 49 | 17,212.00p | Automatic Execution |
08:16:12 - 06-Jan-26 |
| Buy* | 49 | 17,218.00p | Automatic Execution |
08:15:49 - 06-Jan-26 |
| Buy* | 49 | 17,216.00p | Automatic Execution |
08:15:15 - 06-Jan-26 |
| Buy* | 49 | 17,214.00p | Automatic Execution |
08:15:13 - 06-Jan-26 |
| Buy* | 40 | 17,240.00p | Automatic Execution |
08:02:51 - 06-Jan-26 |
| Buy* | 16 | 17,237.987p | Suspected BUY Trade |
08:02:32 - 06-Jan-26 |
| Buy* | 17 | 17,244.00p | Automatic Execution |
08:02:24 - 06-Jan-26 |
| Buy* | 6 | 17,206.20p | Suspected BUY Trade |
15:16:52 - 05-Jan-26 |
| Buy* | 45 | 17,168.863p | Suspected BUY Trade |
10:42:19 - 05-Jan-26 |
| Buy* | 33 | 17,165.541p | Suspected BUY Trade |
10:40:56 - 05-Jan-26 |
| Buy* | 29 | 17,053.138p | Suspected BUY Trade |
10:23:20 - 02-Jan-26 |
| Sell* | 1,476 | 16,994.00p | Uncrossing Trade |
12:35:18 - 31-Dec-25 |
| Buy* | 19 | 16,908.00p | SI Trade |
09:01:03 - 24-Dec-25 |
| Buy* | 1 | 16,879.60p | Suspected BUY Trade |
15:13:28 - 23-Dec-25 |
| Buy* | 487 | 16,900.00p | Suspected BUY Trade |
16:35:09 - 22-Dec-25 |
| Buy* | 326 | 16,894.256p | Ordinary |
14:03:30 - 22-Dec-25 |
| Buy* | 58 | 16,904.00p | Automatic Execution |
09:14:50 - 19-Dec-25 |
| Buy* | 104 | 16,914.00p | Automatic Execution |
15:56:31 - 12-Dec-25 |
| Buy* | 52 | 16,914.00p | Automatic Execution |
15:56:31 - 12-Dec-25 |
| Buy* | 19 | 16,954.00p | Automatic Execution |
12:28:35 - 12-Dec-25 |
| Sell* | 1 | 16,705.80p | Negotiated Trade |
15:00:54 - 10-Dec-25 |
| Buy* | 2 | 16,728.00p | Automatic Execution |
13:42:43 - 10-Dec-25 |
| Buy* | 1 | 16,740.00p | Automatic Execution |
13:27:53 - 10-Dec-25 |
| Buy* | 49 | 16,732.00p | Automatic Execution |
11:40:51 - 10-Dec-25 |
| Buy* | 49 | 16,724.00p | Automatic Execution |
11:31:53 - 10-Dec-25 |
| Sell* | 417 | 16,744.00p | Automatic Execution |
09:41:43 - 09-Dec-25 |
| Buy* | 79 | 16,746.00p | Automatic Execution |
09:41:39 - 09-Dec-25 |
| Buy* | 79 | 16,746.00p | Automatic Execution |
09:41:28 - 09-Dec-25 |
| Sell* | 491 | 16,746.00p | Automatic Execution |
09:41:20 - 09-Dec-25 |
| Buy* | 79 | 16,748.00p | Automatic Execution |
09:40:59 - 09-Dec-25 |
| Sell* | 306 | 16,744.00p | Automatic Execution |
09:40:53 - 09-Dec-25 |
| Sell* | 306 | 16,744.00p | Automatic Execution |
09:40:52 - 09-Dec-25 |
| Sell* | 306 | 16,744.00p | Automatic Execution |
09:40:51 - 09-Dec-25 |
| Sell* | 306 | 16,744.00p | Automatic Execution |
09:40:42 - 09-Dec-25 |
| Sell* | 306 | 16,744.00p | Automatic Execution |
09:40:41 - 09-Dec-25 |
| Sell* | 306 | 16,744.00p | Automatic Execution |
09:40:40 - 09-Dec-25 |
| Sell* | 306 | 16,744.00p | Automatic Execution |
09:40:40 - 09-Dec-25 |
| Sell* | 306 | 16,744.00p | Automatic Execution |
09:40:39 - 09-Dec-25 |
| Sell* | 367 | 16,744.00p | Automatic Execution |
09:40:39 - 09-Dec-25 |
| Sell* | 49 | 16,768.00p | Automatic Execution |
09:07:45 - 09-Dec-25 |
| Buy* | 19 | 16,742.00p | Suspected BUY Trade |
16:20:44 - 08-Dec-25 |
| Buy* | 4 | 16,794.00p | SI Trade |
13:33:18 - 08-Dec-25 |
| Buy* | 2 | 16,770.00p | Automatic Execution |
09:07:02 - 08-Dec-25 |
| Buy* | 1 | 16,721.30p | Suspected BUY Trade |
15:13:32 - 04-Dec-25 |
| Buy* | 1 | 16,717.90p | Suspected BUY Trade |
15:01:41 - 04-Dec-25 |
| Buy* | 2 | 16,666.00p | Automatic Execution |
16:29:53 - 03-Dec-25 |
| Buy* | 1 | 16,686.00p | Automatic Execution |
16:05:53 - 03-Dec-25 |
| Buy* | 1 | 16,726.50p | Suspected BUY Trade |
15:17:10 - 03-Dec-25 |
| Buy* | 53 | 16,818.00p | Automatic Execution |
08:47:32 - 03-Dec-25 |
| Buy* | 53 | 16,812.00p | Automatic Execution |
08:46:47 - 03-Dec-25 |
| Buy* | 53 | 16,812.00p | Automatic Execution |
08:46:40 - 03-Dec-25 |
| Buy* | 53 | 16,812.00p | Automatic Execution |
08:46:39 - 03-Dec-25 |
| Buy* | 53 | 16,812.00p | Automatic Execution |
08:46:39 - 03-Dec-25 |
| Sell* | 565 | 16,812.00p | Automatic Execution |
08:11:29 - 03-Dec-25 |
| Buy* | 53 | 16,812.00p | Automatic Execution |
08:11:22 - 03-Dec-25 |
| Buy* | 53 | 16,812.00p | Automatic Execution |
08:11:21 - 03-Dec-25 |
| Buy* | 53 | 16,812.00p | Automatic Execution |
08:11:20 - 03-Dec-25 |
| Buy* | 53 | 16,812.00p | Automatic Execution |
08:11:18 - 03-Dec-25 |
| Buy* | 4 | 16,786.00p | Automatic Execution |
16:13:08 - 02-Dec-25 |
| Buy* | 49 | 16,762.00p | Automatic Execution |
09:41:07 - 02-Dec-25 |
| Buy* | 10 | 16,694.00p | Suspected BUY Trade |
16:35:13 - 01-Dec-25 |
| Sell* | 446 | 16,624.00p | Automatic Execution |
14:31:05 - 01-Dec-25 |
| Sell* | 1 | 16,575.60p | Negotiated Trade |
15:17:13 - 26-Nov-25 |
| Buy* | 49 | 16,568.00p | Automatic Execution |
12:03:13 - 26-Nov-25 |
| Buy* | 2,473 | 16,442.00p | Suspected BUY Trade |
16:35:00 - 25-Nov-25 |
| Sell* | 326 | 16,347.492p | Ordinary |
09:07:43 - 25-Nov-25 |
| Sell* | 35 | 16,346.00p | Automatic Execution |
08:01:12 - 25-Nov-25 |
| Sell* | 8 | 16,422.00p | Automatic Execution |
15:33:31 - 24-Nov-25 |
| Buy* | 8 | 16,246.00p | Automatic Execution |
16:01:37 - 21-Nov-25 |
| Sell* | 49 | 16,536.00p | Automatic Execution |
13:30:53 - 20-Nov-25 |
| Unknown* | 51 | 16,426.00p | OTC Trade |
13:56:43 - 19-Nov-25 |
| Sell* | 14 | 16,370.00p | Automatic Execution |
10:57:32 - 19-Nov-25 |
| Buy* | 14 | 16,866.00p | Automatic Execution |
09:11:40 - 14-Nov-25 |
| Buy* | 138 | 16,948.00p | Suspected BUY Trade |
08:00:26 - 14-Nov-25 |
| Buy* | 6 | 16,442.00p | Automatic Execution |
16:10:51 - 07-Nov-25 |
| Buy* | 30 | 16,486.00p | Automatic Execution |
11:01:39 - 07-Nov-25 |
| Buy* | 7 | 16,686.00p | Automatic Execution |
10:03:42 - 06-Nov-25 |
| Buy* | 8 | 16,710.00p | Automatic Execution |
16:06:09 - 05-Nov-25 |
| Buy* | 20 | 16,640.00p | Automatic Execution |
12:28:06 - 05-Nov-25 |
| Buy* | 126 | 16,640.00p | Automatic Execution |
12:28:01 - 05-Nov-25 |
| Buy* | 116 | 16,642.00p | Automatic Execution |
12:27:38 - 05-Nov-25 |
| Buy* | 53 | 16,640.00p | Automatic Execution |
12:27:28 - 05-Nov-25 |
| Sell* | 53 | 16,640.00p | Automatic Execution |
12:27:28 - 05-Nov-25 |
| Buy* | 125 | 16,642.00p | Automatic Execution |
12:27:23 - 05-Nov-25 |
| Sell* | 59 | 16,642.00p | Automatic Execution |
12:27:16 - 05-Nov-25 |
| Sell* | 53 | 16,642.00p | Automatic Execution |
12:27:16 - 05-Nov-25 |
| Sell* | 51 | 16,642.00p | Automatic Execution |
12:27:11 - 05-Nov-25 |
| Sell* | 53 | 16,642.00p | Automatic Execution |
12:27:11 - 05-Nov-25 |
| Buy* | 114 | 16,644.00p | Automatic Execution |
12:27:06 - 05-Nov-25 |
| Buy* | 104 | 16,644.00p | Automatic Execution |
12:27:01 - 05-Nov-25 |
| Sell* | 91 | 16,642.00p | Automatic Execution |
12:26:39 - 05-Nov-25 |
| Sell* | 122 | 16,642.00p | Automatic Execution |
12:26:34 - 05-Nov-25 |
| Sell* | 50 | 16,642.00p | Automatic Execution |
12:26:29 - 05-Nov-25 |
| Sell* | 53 | 16,642.00p | Automatic Execution |
12:26:29 - 05-Nov-25 |
| Sell* | 125 | 16,642.00p | Automatic Execution |
12:26:24 - 05-Nov-25 |
| Sell* | 111 | 16,642.00p | Automatic Execution |
12:26:19 - 05-Nov-25 |
| Sell* | 71 | 16,642.00p | Automatic Execution |
12:26:14 - 05-Nov-25 |
| Sell* | 53 | 16,642.00p | Automatic Execution |
12:26:14 - 05-Nov-25 |
| Sell* | 113 | 16,642.00p | Automatic Execution |
12:26:09 - 05-Nov-25 |
| Sell* | 126 | 16,642.00p | Automatic Execution |
12:26:04 - 05-Nov-25 |
| Sell* | 126 | 16,642.00p | Automatic Execution |
12:25:59 - 05-Nov-25 |
| Sell* | 120 | 16,642.00p | Automatic Execution |
12:25:54 - 05-Nov-25 |
| Sell* | 110 | 16,642.00p | Automatic Execution |
12:25:49 - 05-Nov-25 |
| Sell* | 110 | 16,642.00p | Automatic Execution |
12:25:44 - 05-Nov-25 |
| Sell* | 116 | 16,642.00p | Automatic Execution |
12:25:31 - 05-Nov-25 |
| Sell* | 41 | 16,640.00p | Automatic Execution |
12:25:26 - 05-Nov-25 |
| Sell* | 53 | 16,642.00p | Automatic Execution |
12:25:26 - 05-Nov-25 |
| Sell* | 11 | 16,642.00p | Automatic Execution |
12:25:26 - 05-Nov-25 |
| Sell* | 68 | 16,642.00p | Automatic Execution |
12:25:21 - 05-Nov-25 |
| Sell* | 53 | 16,642.00p | Automatic Execution |
12:25:21 - 05-Nov-25 |
| Buy* | 2 | 16,660.00p | Automatic Execution |
16:12:34 - 31-Oct-25 |
| Buy* | 6 | 16,742.00p | Automatic Execution |
15:53:06 - 30-Oct-25 |
| Buy* | 1 | 16,753.60p | Suspected BUY Trade |
15:14:31 - 30-Oct-25 |
| Sell* | 1 | 16,673.50p | Negotiated Trade |
15:09:56 - 27-Oct-25 |
| Sell* | 22 | 16,536.00p | Uncrossing Trade |
16:35:12 - 23-Oct-25 |
| Buy* | 49 | 16,546.00p | Automatic Execution |
16:25:25 - 23-Oct-25 |
| Sell* | 305 | 16,442.00p | Automatic Execution |
13:02:30 - 23-Oct-25 |
| Buy* | 79 | 16,450.00p | Automatic Execution |
12:56:03 - 23-Oct-25 |
| Buy* | 73 | 16,464.00p | Automatic Execution |
12:00:58 - 23-Oct-25 |
| Buy* | 49 | 16,464.00p | Automatic Execution |
12:00:58 - 23-Oct-25 |
| Buy* | 1 | 16,418.00p | Suspected BUY Trade |
16:35:16 - 22-Oct-25 |
| Unknown* | 300 | 16,471.15294p | Currency Conversion OTC Trade |
08:37:56 - 22-Oct-25 |
| Buy* | 1,327 | 16,496.00p | Suspected BUY Trade |
16:35:05 - 21-Oct-25 |
| Sell* | 3 | 16,460.10p | Negotiated Trade |
15:13:16 - 21-Oct-25 |
| Buy* | 30 | 16,388.00p | SI Trade |
15:52:37 - 17-Oct-25 |
| Sell* | 379 | 16,326.00p | Automatic Execution |
13:32:03 - 17-Oct-25 |
| Sell* | 326 | 16,326.00p | Automatic Execution |
13:25:29 - 17-Oct-25 |
| Sell* | 339 | 16,320.00p | Automatic Execution |
13:17:20 - 17-Oct-25 |
| Sell* | 319 | 16,316.00p | Automatic Execution |
13:12:56 - 17-Oct-25 |
| Sell* | 329 | 16,306.00p | Automatic Execution |
12:48:38 - 17-Oct-25 |
| Sell* | 130 | 16,296.00p | Automatic Execution |
12:46:20 - 17-Oct-25 |
| Sell* | 181 | 16,296.00p | Automatic Execution |
12:46:20 - 17-Oct-25 |
| Sell* | 320 | 16,296.00p | Automatic Execution |
12:46:20 - 17-Oct-25 |
| Sell* | 311 | 16,294.00p | Automatic Execution |
12:45:19 - 17-Oct-25 |
| Sell* | 246 | 16,294.00p | Automatic Execution |
12:44:48 - 17-Oct-25 |
| Sell* | 300 | 16,294.00p | Automatic Execution |
12:44:48 - 17-Oct-25 |
| Sell* | 24 | 16,230.00p | Automatic Execution |
11:36:23 - 17-Oct-25 |
| Buy* | 9 | 16,408.00p | Suspected BUY Trade |
15:42:23 - 16-Oct-25 |
| Buy* | 2 | 16,362.20p | Suspected BUY Trade |
15:06:24 - 16-Oct-25 |
| Sell* | 571 | 16,352.00p | Automatic Execution |
08:00:22 - 16-Oct-25 |
| Buy* | 1 | 16,388.20p | Suspected BUY Trade |
15:10:36 - 15-Oct-25 |
| Sell* | 1 | 16,376.90p | Negotiated Trade |
15:09:46 - 15-Oct-25 |
| Buy* | 24 | 16,376.00p | Automatic Execution |
14:42:00 - 15-Oct-25 |
| Buy* | 6 | 16,416.20p | Suspected BUY Trade |
11:44:41 - 15-Oct-25 |
| Buy* | 1 | 16,192.50p | Suspected BUY Trade |
15:17:03 - 13-Oct-25 |
| Sell* | 20 | 16,184.985p | Negotiated Trade |
13:13:36 - 13-Oct-25 |