| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 172 | 15,942.00p | Uncrossing Trade |
08:00:14 - 11-Jul-25 |
| Buy* | 575 | 16,036.00p | Automatic Execution |
13:35:04 - 10-Jul-25 |
| Sell* | 49 | 16,042.00p | Automatic Execution |
12:24:05 - 10-Jul-25 |
| Buy* | 94 | 15,998.00p | Automatic Execution |
14:59:15 - 09-Jul-25 |
| Sell* | 372 | 15,778.00p | Uncrossing Trade |
08:00:26 - 08-Jul-25 |
| Buy* | 585 | 15,664.00p | Automatic Execution |
09:25:00 - 07-Jul-25 |
| Buy* | 275 | 15,704.00p | Automatic Execution |
15:57:40 - 03-Jul-25 |
| Buy* | 5 | 15,718.00p | Automatic Execution |
09:37:09 - 03-Jul-25 |
| Sell* | 13 | 15,740.00p | Uncrossing Trade |
16:35:25 - 02-Jul-25 |
| Sell* | 336 | 15,682.00p | Automatic Execution |
14:43:18 - 02-Jul-25 |
| Buy* | 585 | 15,630.00p | Automatic Execution |
12:56:26 - 02-Jul-25 |
| Buy* | 63 | 15,620.00p | Automatic Execution |
12:52:53 - 02-Jul-25 |
| Sell* | 13 | 15,586.00p | Automatic Execution |
08:00:38 - 02-Jul-25 |
| Sell* | 69 | 15,538.00p | Automatic Execution |
15:09:38 - 01-Jul-25 |
| Sell* | 277 | 15,544.00p | Automatic Execution |
15:09:09 - 01-Jul-25 |
| Buy* | 27 | 15,542.00p | Automatic Execution |
15:08:59 - 01-Jul-25 |
| Buy* | 96 | 15,552.00p | Automatic Execution |
14:59:24 - 01-Jul-25 |
| Buy* | 13 | 15,524.00p | Automatic Execution |
09:59:13 - 01-Jul-25 |
| Buy* | 13 | 15,594.00p | Automatic Execution |
08:01:23 - 01-Jul-25 |
| Sell* | 336 | 15,542.00p | Automatic Execution |
15:10:10 - 30-Jun-25 |
| Sell* | 336 | 15,540.00p | Automatic Execution |
15:04:29 - 30-Jun-25 |
| Sell* | 336 | 15,536.00p | Automatic Execution |
15:00:28 - 30-Jun-25 |
| Sell* | 336 | 15,536.00p | Automatic Execution |
14:54:24 - 30-Jun-25 |
| Sell* | 336 | 15,536.00p | Automatic Execution |
14:54:23 - 30-Jun-25 |
| Sell* | 336 | 15,536.00p | Automatic Execution |
14:54:23 - 30-Jun-25 |
| Sell* | 336 | 15,536.00p | Automatic Execution |
14:54:22 - 30-Jun-25 |
| Sell* | 720 | 15,536.00p | Automatic Execution |
14:54:22 - 30-Jun-25 |
| Sell* | 720 | 15,536.00p | Automatic Execution |
14:54:21 - 30-Jun-25 |
| Sell* | 336 | 15,536.00p | Automatic Execution |
14:54:21 - 30-Jun-25 |
| Sell* | 13 | 15,438.00p | Automatic Execution |
10:27:03 - 27-Jun-25 |
| Sell* | 53 | 15,412.00p | Automatic Execution |
08:12:13 - 27-Jun-25 |
| Sell* | 13 | 15,408.00p | Automatic Execution |
08:01:36 - 27-Jun-25 |
| Sell* | 97 | 15,304.00p | Automatic Execution |
16:29:04 - 26-Jun-25 |
| Sell* | 97 | 15,280.00p | Automatic Execution |
14:59:24 - 26-Jun-25 |
| Buy* | 10 | 15,309.90p | Suspected BUY Trade |
14:00:40 - 26-Jun-25 |
| Sell* | 96 | 15,336.00p | Automatic Execution |
16:28:55 - 25-Jun-25 |
| Buy* | 35 | 15,332.00p | Automatic Execution |
16:00:00 - 25-Jun-25 |
| Sell* | 96 | 15,460.00p | Automatic Execution |
08:59:15 - 24-Jun-25 |
| Buy* | 98 | 15,258.00p | Suspected BUY Trade |
16:35:11 - 23-Jun-25 |
| Sell* | 4 | 15,260.00p | Automatic Execution |
15:52:01 - 23-Jun-25 |
| Sell* | 98 | 15,236.00p | Automatic Execution |
14:44:26 - 23-Jun-25 |
| Sell* | 97 | 15,238.00p | Automatic Execution |
14:08:27 - 23-Jun-25 |
| Sell* | 97 | 15,302.00p | Automatic Execution |
11:06:48 - 23-Jun-25 |
| Sell* | 37 | 15,324.00p | Automatic Execution |
13:55:38 - 20-Jun-25 |
| Sell* | 37 | 15,322.00p | Automatic Execution |
13:55:37 - 20-Jun-25 |
| Buy* | 26 | 15,322.00p | Automatic Execution |
13:55:37 - 20-Jun-25 |
| Sell* | 63 | 15,342.00p | Automatic Execution |
13:36:10 - 20-Jun-25 |
| Sell* | 63 | 15,268.00p | Automatic Execution |
08:08:18 - 20-Jun-25 |
| Buy* | 63 | 15,268.00p | Automatic Execution |
08:08:06 - 20-Jun-25 |
| Sell* | 13 | 15,264.00p | Automatic Execution |
08:00:16 - 20-Jun-25 |
| Sell* | 612 | 15,262.00p | Automatic Execution |
08:00:16 - 20-Jun-25 |
| Buy* | 20 | 15,232.50p | Suspected BUY Trade |
14:04:37 - 19-Jun-25 |
| Sell* | 97 | 15,304.00p | Automatic Execution |
12:05:25 - 19-Jun-25 |
| Sell* | 110 | 15,288.00p | Automatic Execution |
11:59:39 - 19-Jun-25 |
| Sell* | 126 | 15,239.20p | Negotiated Trade |
08:57:30 - 19-Jun-25 |
| Buy* | 21 | 15,392.20p | Suspected BUY Trade |
14:08:18 - 17-Jun-25 |
| Buy* | 63 | 15,384.00p | Automatic Execution |
10:03:16 - 17-Jun-25 |
| Buy* | 1 | 15,522.50p | Suspected BUY Trade |
15:17:21 - 16-Jun-25 |
| Buy* | 20 | 15,503.10p | Suspected BUY Trade |
13:12:06 - 16-Jun-25 |
| Sell* | 20 | 15,594.00p | Automatic Execution |
15:26:40 - 12-Jun-25 |
| Buy* | 1 | 15,571.10p | Suspected BUY Trade |
15:07:16 - 12-Jun-25 |
| Buy* | 592 | 15,562.00p | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Buy* | 38 | 15,634.00p | Automatic Execution |
13:38:06 - 11-Jun-25 |
| Sell* | 13 | 15,620.00p | Automatic Execution |
13:31:25 - 11-Jun-25 |
| Buy* | 13 | 15,576.00p | Automatic Execution |
13:04:42 - 11-Jun-25 |
| Sell* | 13 | 15,582.00p | Automatic Execution |
13:04:11 - 11-Jun-25 |
| Sell* | 532 | 15,614.00p | Automatic Execution |
11:44:11 - 11-Jun-25 |
| Sell* | 63 | 15,614.00p | Automatic Execution |
11:44:11 - 11-Jun-25 |
| Buy* | 3 | 15,588.80p | Suspected BUY Trade |
15:08:21 - 10-Jun-25 |
| Buy* | 13 | 15,534.00p | Suspected BUY Trade |
16:35:28 - 09-Jun-25 |
| Buy* | 19 | 15,506.80p | Suspected BUY Trade |
12:33:12 - 09-Jun-25 |
| Buy* | 13 | 15,516.00p | Automatic Execution |
12:16:39 - 09-Jun-25 |
| Buy* | 13 | 15,526.00p | Automatic Execution |
15:41:43 - 05-Jun-25 |
| Sell* | 13 | 15,494.00p | Automatic Execution |
15:35:42 - 05-Jun-25 |
| Buy* | 1 | 15,486.50p | Suspected BUY Trade |
15:10:13 - 05-Jun-25 |
| Buy* | 14 | 15,454.80p | Suspected BUY Trade |
12:33:56 - 04-Jun-25 |
| Buy* | 13 | 15,384.00p | Automatic Execution |
11:57:25 - 03-Jun-25 |
| Unknown* | 6 | 15,410.00p | OTC Trade |
14:26:35 - 02-Jun-25 |
| Buy* | 2 | 15,438.50p | Suspected BUY Trade |
14:19:33 - 29-May-25 |
| Sell* | 13 | 15,420.00p | Automatic Execution |
13:19:29 - 27-May-25 |
| Sell* | 336 | 15,136.00p | Automatic Execution |
14:55:58 - 23-May-25 |
| Sell* | 301 | 15,136.00p | Automatic Execution |
14:55:58 - 23-May-25 |
| Buy* | 66 | 15,016.00p | Automatic Execution |
14:08:11 - 23-May-25 |
| Sell* | 14 | 14,976.00p | Automatic Execution |
13:13:54 - 23-May-25 |
| Sell* | 603 | 14,978.00p | Automatic Execution |
13:13:54 - 23-May-25 |
| Sell* | 603 | 15,410.00p | Automatic Execution |
12:43:48 - 23-May-25 |
| Sell* | 13 | 15,410.00p | Automatic Execution |
12:43:48 - 23-May-25 |
| Sell* | 1 | 15,393.50p | Negotiated Trade |
15:04:06 - 22-May-25 |
| Buy* | 63 | 15,434.00p | Automatic Execution |
12:19:12 - 22-May-25 |
| Buy* | 29 | 15,432.00p | Automatic Execution |
12:03:55 - 22-May-25 |
| Buy* | 29 | 15,430.00p | Automatic Execution |
12:02:59 - 22-May-25 |
| Buy* | 10 | 15,430.00p | Automatic Execution |
12:02:57 - 22-May-25 |
| Buy* | 28 | 15,426.00p | Automatic Execution |
12:02:46 - 22-May-25 |
| Buy* | 26 | 15,422.00p | Automatic Execution |
12:02:09 - 22-May-25 |
| Sell* | 63 | 15,590.00p | Automatic Execution |
15:02:00 - 21-May-25 |
| Buy* | 500 | 15,523.90p | Suspected BUY Trade |
11:59:35 - 20-May-25 |
| Buy* | 1 | 15,408.80p | Suspected BUY Trade |
15:41:06 - 19-May-25 |
| Sell* | 1 | 15,399.50p | Negotiated Trade |
15:38:48 - 19-May-25 |
| Sell* | 336 | 15,354.00p | Automatic Execution |
14:31:48 - 19-May-25 |
| Buy* | 2 | 15,334.80p | Suspected BUY Trade |
12:38:23 - 19-May-25 |
| Sell* | 63 | 15,370.00p | Automatic Execution |
08:04:09 - 19-May-25 |
| Buy* | 115 | 15,364.00p | Suspected BUY Trade |
16:35:10 - 16-May-25 |
| Sell* | 6 | 15,399.20p | Negotiated Trade |
13:16:25 - 16-May-25 |
| Sell* | 490 | 15,438.00p | Automatic Execution |
12:03:24 - 16-May-25 |
| Sell* | 13 | 15,438.00p | Automatic Execution |
12:03:24 - 16-May-25 |
| Sell* | 239 | 15,432.00p | Automatic Execution |
12:02:50 - 16-May-25 |
| Buy* | 720 | 15,434.00p | Automatic Execution |
12:02:49 - 16-May-25 |
| Buy* | 336 | 15,432.00p | Automatic Execution |
12:02:49 - 16-May-25 |
| Sell* | 575 | 15,432.00p | Automatic Execution |
12:02:49 - 16-May-25 |
| Buy* | 336 | 15,432.00p | Automatic Execution |
12:02:35 - 16-May-25 |
| Buy* | 720 | 15,432.00p | Automatic Execution |
12:02:35 - 16-May-25 |
| Sell* | 336 | 15,430.00p | Automatic Execution |
12:02:33 - 16-May-25 |
| Buy* | 720 | 15,432.00p | Automatic Execution |
12:02:33 - 16-May-25 |
| Sell* | 63 | 15,432.00p | Automatic Execution |
12:02:33 - 16-May-25 |
| Sell* | 490 | 15,438.00p | Automatic Execution |
12:02:21 - 16-May-25 |
| Buy* | 575 | 15,456.00p | Automatic Execution |
12:02:19 - 16-May-25 |
| Buy* | 63 | 15,450.00p | Automatic Execution |
12:02:19 - 16-May-25 |
| Buy* | 490 | 15,440.00p | Automatic Execution |
12:02:18 - 16-May-25 |
| Sell* | 63 | 15,432.00p | Automatic Execution |
12:01:59 - 16-May-25 |
| Sell* | 490 | 15,436.00p | Automatic Execution |
10:59:49 - 16-May-25 |
| Sell* | 63 | 15,306.00p | Automatic Execution |
15:04:20 - 15-May-25 |
| Sell* | 63 | 15,276.00p | Automatic Execution |
10:28:51 - 15-May-25 |
| Buy* | 14 | 15,260.00p | Automatic Execution |
08:07:23 - 15-May-25 |
| Buy* | 49 | 15,260.00p | Automatic Execution |
08:07:23 - 15-May-25 |
| Buy* | 49 | 15,270.00p | Automatic Execution |
08:07:00 - 15-May-25 |
| Buy* | 19 | 15,270.00p | Automatic Execution |
08:07:00 - 15-May-25 |
| Buy* | 49 | 15,268.00p | Automatic Execution |
08:07:00 - 15-May-25 |
| Buy* | 35 | 15,260.00p | Automatic Execution |
13:41:10 - 13-May-25 |
| Buy* | 70 | 15,264.50p | Suspected BUY Trade |
12:22:05 - 13-May-25 |
| Buy* | 63 | 15,248.00p | Automatic Execution |
11:50:50 - 12-May-25 |
| Sell* | 1 | 15,162.40p | Negotiated Trade |
15:15:08 - 09-May-25 |
| Buy* | 14 | 15,106.00p | Automatic Execution |
12:28:48 - 09-May-25 |
| Sell* | 14 | 15,130.00p | Automatic Execution |
12:26:43 - 09-May-25 |
| Buy* | 63 | 15,148.00p | Automatic Execution |
08:30:35 - 09-May-25 |
| Buy* | 1 | 15,027.40p | Suspected BUY Trade |
15:07:22 - 08-May-25 |
| Buy* | 13 | 15,050.50p | Suspected BUY Trade |
13:42:19 - 08-May-25 |
| Sell* | 503 | 15,094.00p | Automatic Execution |
09:41:09 - 08-May-25 |
| Sell* | 63 | 15,052.00p | Automatic Execution |
09:05:02 - 08-May-25 |
| Sell* | 63 | 15,054.00p | Automatic Execution |
09:04:26 - 08-May-25 |
| Sell* | 63 | 15,040.00p | Automatic Execution |
09:00:42 - 08-May-25 |
| Sell* | 63 | 15,038.00p | Automatic Execution |
08:58:54 - 08-May-25 |
| Sell* | 63 | 15,042.00p | Automatic Execution |
08:51:48 - 08-May-25 |
| Sell* | 63 | 15,040.00p | Automatic Execution |
08:48:55 - 08-May-25 |
| Sell* | 63 | 15,044.00p | Automatic Execution |
08:46:25 - 08-May-25 |
| Sell* | 63 | 15,046.00p | Automatic Execution |
08:46:06 - 08-May-25 |
| Buy* | 1 | 14,976.20p | Suspected BUY Trade |
15:10:14 - 07-May-25 |
| Buy* | 9 | 15,018.50p | Suspected BUY Trade |
13:14:09 - 07-May-25 |
| Sell* | 2 | 14,953.50p | Negotiated Trade |
15:09:40 - 06-May-25 |
| Buy* | 20 | 14,952.00p | Automatic Execution |
13:33:50 - 06-May-25 |
| Buy* | 50 | 14,952.00p | Automatic Execution |
13:29:38 - 06-May-25 |
| Buy* | 100 | 14,950.00p | Automatic Execution |
13:29:38 - 06-May-25 |
| Buy* | 50 | 14,948.00p | Automatic Execution |
13:29:38 - 06-May-25 |
| Buy* | 1 | 14,962.50p | Suspected BUY Trade |
12:06:51 - 06-May-25 |
| Sell* | 500 | 15,022.00p | Automatic Execution |
09:07:31 - 06-May-25 |
| Sell* | 63 | 14,910.00p | Automatic Execution |
09:22:00 - 02-May-25 |
| Sell* | 63 | 14,882.00p | Automatic Execution |
09:03:14 - 02-May-25 |
| Buy* | 63 | 14,904.00p | Automatic Execution |
08:56:21 - 02-May-25 |
| Sell* | 38 | 14,800.00p | Automatic Execution |
08:05:21 - 01-May-25 |
| Sell* | 38 | 14,800.00p | Automatic Execution |
08:05:21 - 01-May-25 |
| Sell* | 38 | 14,800.00p | Automatic Execution |
08:05:20 - 01-May-25 |
| Sell* | 63 | 14,810.00p | Automatic Execution |
08:02:38 - 01-May-25 |
| Sell* | 63 | 14,714.00p | Automatic Execution |
12:58:34 - 30-Apr-25 |
| Sell* | 63 | 14,708.00p | Automatic Execution |
11:19:27 - 30-Apr-25 |
| Sell* | 63 | 14,702.00p | Automatic Execution |
11:00:38 - 30-Apr-25 |
| Buy* | 63 | 14,690.00p | Automatic Execution |
10:49:34 - 30-Apr-25 |
| Sell* | 63 | 14,686.00p | Automatic Execution |
10:46:27 - 30-Apr-25 |
| Buy* | 7 | 14,631.10p | Suspected BUY Trade |
12:29:17 - 29-Apr-25 |
| Sell* | 4 | 14,626.90p | Negotiated Trade |
12:29:17 - 29-Apr-25 |
| Buy* | 63 | 14,648.00p | Automatic Execution |
15:16:40 - 28-Apr-25 |
| Buy* | 63 | 14,650.00p | Automatic Execution |
15:13:52 - 28-Apr-25 |
| Buy* | 63 | 14,652.00p | Automatic Execution |
15:11:43 - 28-Apr-25 |
| Sell* | 189 | 14,652.00p | Automatic Execution |
15:10:29 - 28-Apr-25 |
| Buy* | 63 | 14,662.00p | Automatic Execution |
15:07:35 - 28-Apr-25 |
| Buy* | 69 | 14,646.00p | Automatic Execution |
12:12:29 - 28-Apr-25 |
| Buy* | 9 | 14,642.00p | Suspected BUY Trade |
16:35:19 - 25-Apr-25 |
| Sell* | 1 | 14,617.20p | Negotiated Trade |
14:56:43 - 25-Apr-25 |
| Sell* | 516 | 14,602.00p | Automatic Execution |
14:05:45 - 25-Apr-25 |
| Buy* | 63 | 14,640.00p | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 336 | 14,468.00p | Automatic Execution |
14:34:43 - 24-Apr-25 |
| Sell* | 63 | 14,454.00p | Automatic Execution |
13:27:42 - 24-Apr-25 |
| Sell* | 63 | 14,458.00p | Automatic Execution |
13:24:46 - 24-Apr-25 |
| Buy* | 63 | 14,468.00p | Automatic Execution |
13:08:33 - 24-Apr-25 |
| Sell* | 63 | 14,468.00p | Automatic Execution |
13:08:12 - 24-Apr-25 |
| Buy* | 296 | 14,472.00p | Automatic Execution |
12:59:43 - 24-Apr-25 |
| Buy* | 296 | 14,472.00p | Automatic Execution |
12:59:42 - 24-Apr-25 |
| Buy* | 296 | 14,470.00p | Automatic Execution |
12:59:41 - 24-Apr-25 |
| Buy* | 296 | 14,472.00p | Automatic Execution |
12:58:03 - 24-Apr-25 |
| Buy* | 336 | 14,472.00p | Automatic Execution |
12:55:51 - 24-Apr-25 |
| Sell* | 63 | 14,470.00p | Automatic Execution |
12:55:25 - 24-Apr-25 |
| Buy* | 336 | 14,470.00p | Automatic Execution |
12:55:19 - 24-Apr-25 |
| Buy* | 336 | 14,470.00p | Automatic Execution |
12:55:19 - 24-Apr-25 |
| Buy* | 273 | 14,470.00p | Automatic Execution |
12:55:18 - 24-Apr-25 |
| Sell* | 63 | 14,470.00p | Automatic Execution |
12:55:18 - 24-Apr-25 |
| Sell* | 184 | 14,472.00p | Automatic Execution |
12:55:00 - 24-Apr-25 |
| Sell* | 336 | 14,472.00p | Automatic Execution |
12:54:59 - 24-Apr-25 |
| Buy* | 336 | 14,472.00p | Automatic Execution |
12:54:57 - 24-Apr-25 |
| Sell* | 184 | 14,472.00p | Automatic Execution |
12:54:56 - 24-Apr-25 |
| Sell* | 336 | 14,472.00p | Automatic Execution |
12:54:56 - 24-Apr-25 |
| Buy* | 63 | 14,508.00p | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Sell* | 14 | 14,516.00p | Uncrossing Trade |
16:35:10 - 23-Apr-25 |