| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 16,878.00p | Uncrossing Trade |
16:35:16 - 02-Apr-26 |
| Sell* | 12 | 16,902.00p | Automatic Execution |
15:37:03 - 02-Apr-26 |
| Sell* | 49 | 16,880.00p | Automatic Execution |
15:36:27 - 02-Apr-26 |
| Sell* | 49 | 16,866.00p | Automatic Execution |
15:36:23 - 02-Apr-26 |
| Sell* | 343 | 16,678.00p | Automatic Execution |
08:22:20 - 02-Apr-26 |
| Sell* | 320 | 16,686.00p | Automatic Execution |
08:21:36 - 02-Apr-26 |
| Buy* | 595 | 16,902.00p | Automatic Execution |
14:29:47 - 01-Apr-26 |
| Buy* | 74 | 16,902.00p | Automatic Execution |
14:29:47 - 01-Apr-26 |
| Buy* | 233 | 16,904.00p | Automatic Execution |
14:29:47 - 01-Apr-26 |
| Buy* | 312 | 16,906.00p | Automatic Execution |
14:29:47 - 01-Apr-26 |
| Buy* | 233 | 16,908.00p | Automatic Execution |
14:29:47 - 01-Apr-26 |
| Sell* | 131 | 16,772.00p | Automatic Execution |
10:21:54 - 01-Apr-26 |
| Sell* | 129 | 16,776.00p | Automatic Execution |
10:21:36 - 01-Apr-26 |
| Sell* | 119 | 16,792.00p | Automatic Execution |
10:20:19 - 01-Apr-26 |
| Sell* | 200 | 16,876.00p | Automatic Execution |
08:50:54 - 01-Apr-26 |
| Sell* | 200 | 16,882.00p | Automatic Execution |
08:50:50 - 01-Apr-26 |
| Sell* | 174 | 16,908.00p | Automatic Execution |
08:49:33 - 01-Apr-26 |
| Sell* | 174 | 16,918.00p | Automatic Execution |
08:48:43 - 01-Apr-26 |
| Sell* | 174 | 16,924.00p | Automatic Execution |
08:48:39 - 01-Apr-26 |
| Sell* | 162 | 16,930.00p | Automatic Execution |
08:48:28 - 01-Apr-26 |
| Sell* | 1 | 16,412.00p | Automatic Execution |
12:59:24 - 31-Mar-26 |
| Buy* | 49 | 16,416.00p | Automatic Execution |
12:11:30 - 31-Mar-26 |
| Buy* | 49 | 16,428.00p | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 2 | 16,384.00p | Automatic Execution |
12:10:47 - 31-Mar-26 |
| Sell* | 1 | 16,386.00p | Automatic Execution |
11:17:44 - 31-Mar-26 |
| Buy* | 81 | 16,374.00p | Automatic Execution |
10:16:57 - 31-Mar-26 |
| Buy* | 171 | 16,402.00p | Automatic Execution |
08:53:25 - 31-Mar-26 |
| Buy* | 172 | 16,398.00p | Automatic Execution |
08:53:03 - 31-Mar-26 |
| Buy* | 151 | 16,396.00p | Automatic Execution |
08:51:12 - 31-Mar-26 |
| Buy* | 49 | 16,276.00p | Automatic Execution |
12:27:07 - 30-Mar-26 |
| Buy* | 49 | 16,290.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 49 | 16,238.00p | Automatic Execution |
09:30:36 - 30-Mar-26 |
| Sell* | 49 | 16,238.00p | Automatic Execution |
09:30:34 - 30-Mar-26 |
| Buy* | 73 | 16,118.00p | Automatic Execution |
12:01:54 - 27-Mar-26 |
| Buy* | 73 | 16,118.00p | Automatic Execution |
12:01:54 - 27-Mar-26 |
| Buy* | 73 | 16,118.00p | Automatic Execution |
12:01:53 - 27-Mar-26 |
| Sell* | 157 | 16,180.00p | Automatic Execution |
08:48:29 - 27-Mar-26 |
| Sell* | 157 | 16,192.00p | Automatic Execution |
08:39:22 - 27-Mar-26 |
| Sell* | 146 | 16,198.00p | Automatic Execution |
08:36:12 - 27-Mar-26 |
| Sell* | 142 | 16,204.00p | Automatic Execution |
08:35:49 - 27-Mar-26 |
| Sell* | 142 | 16,204.00p | Automatic Execution |
08:28:13 - 27-Mar-26 |
| Buy* | 81 | 16,220.00p | Automatic Execution |
08:26:20 - 27-Mar-26 |
| Buy* | 81 | 16,224.00p | Automatic Execution |
08:25:38 - 27-Mar-26 |
| Buy* | 81 | 16,252.00p | Automatic Execution |
08:18:00 - 27-Mar-26 |
| Buy* | 81 | 16,260.00p | Automatic Execution |
08:17:51 - 27-Mar-26 |
| Buy* | 4 | 16,364.00p | Automatic Execution |
15:53:18 - 26-Mar-26 |
| Sell* | 2 | 16,336.00p | Automatic Execution |
15:47:32 - 26-Mar-26 |
| Buy* | 3 | 16,348.00p | Automatic Execution |
15:47:18 - 26-Mar-26 |
| Sell* | 2 | 16,316.00p | Automatic Execution |
15:42:21 - 26-Mar-26 |
| Buy* | 1 | 16,334.00p | Automatic Execution |
15:38:28 - 26-Mar-26 |
| Sell* | 144 | 16,350.00p | Automatic Execution |
09:03:44 - 26-Mar-26 |
| Sell* | 137 | 16,348.00p | Automatic Execution |
09:03:44 - 26-Mar-26 |
| Sell* | 127 | 16,386.00p | Automatic Execution |
08:43:54 - 26-Mar-26 |
| Sell* | 1 | 16,532.00p | Uncrossing Trade |
16:35:29 - 25-Mar-26 |
| Sell* | 159 | 16,534.00p | Automatic Execution |
14:24:57 - 25-Mar-26 |
| Sell* | 159 | 16,534.00p | Automatic Execution |
14:24:57 - 25-Mar-26 |
| Sell* | 107 | 16,540.00p | Automatic Execution |
14:24:43 - 25-Mar-26 |
| Sell* | 69 | 16,542.00p | Automatic Execution |
14:24:27 - 25-Mar-26 |
| Sell* | 160 | 16,544.00p | Automatic Execution |
14:24:27 - 25-Mar-26 |
| Sell* | 171 | 16,552.00p | Automatic Execution |
14:23:09 - 25-Mar-26 |
| Sell* | 177 | 16,550.00p | Automatic Execution |
14:23:01 - 25-Mar-26 |
| Buy* | 335 | 16,552.00p | Automatic Execution |
14:18:28 - 25-Mar-26 |
| Buy* | 312 | 16,552.00p | Automatic Execution |
14:18:28 - 25-Mar-26 |
| Buy* | 209 | 16,550.00p | Automatic Execution |
14:18:23 - 25-Mar-26 |
| Buy* | 18 | 16,548.00p | Automatic Execution |
14:18:09 - 25-Mar-26 |
| Buy* | 24 | 16,548.00p | Automatic Execution |
14:18:09 - 25-Mar-26 |
| Buy* | 288 | 16,548.00p | Automatic Execution |
14:18:09 - 25-Mar-26 |
| Buy* | 301 | 16,548.00p | Automatic Execution |
14:18:09 - 25-Mar-26 |
| Buy* | 335 | 16,548.00p | Automatic Execution |
14:18:08 - 25-Mar-26 |
| Buy* | 212 | 16,548.00p | Automatic Execution |
14:18:08 - 25-Mar-26 |
| Buy* | 335 | 16,548.00p | Automatic Execution |
14:18:08 - 25-Mar-26 |
| Buy* | 274 | 16,546.00p | Automatic Execution |
14:17:53 - 25-Mar-26 |
| Sell* | 970 | 16,538.00p | Automatic Execution |
14:17:15 - 25-Mar-26 |
| Buy* | 53 | 16,548.00p | Automatic Execution |
14:17:01 - 25-Mar-26 |
| Buy* | 53 | 16,548.00p | Automatic Execution |
14:17:00 - 25-Mar-26 |
| Buy* | 53 | 16,548.00p | Automatic Execution |
14:17:00 - 25-Mar-26 |
| Buy* | 53 | 16,548.00p | Automatic Execution |
14:16:59 - 25-Mar-26 |
| Buy* | 53 | 16,548.00p | Automatic Execution |
14:16:59 - 25-Mar-26 |
| Buy* | 53 | 16,548.00p | Automatic Execution |
14:16:58 - 25-Mar-26 |
| Buy* | 53 | 16,548.00p | Automatic Execution |
14:16:58 - 25-Mar-26 |
| Buy* | 53 | 16,548.00p | Automatic Execution |
14:16:57 - 25-Mar-26 |
| Buy* | 53 | 16,548.00p | Automatic Execution |
14:16:57 - 25-Mar-26 |
| Buy* | 124 | 16,550.00p | Automatic Execution |
14:16:56 - 25-Mar-26 |
| Buy* | 53 | 16,548.00p | Automatic Execution |
14:16:56 - 25-Mar-26 |
| Buy* | 53 | 16,548.00p | Automatic Execution |
14:16:56 - 25-Mar-26 |
| Buy* | 53 | 16,548.00p | Automatic Execution |
14:16:55 - 25-Mar-26 |
| Buy* | 53 | 16,548.00p | Automatic Execution |
14:16:55 - 25-Mar-26 |
| Buy* | 53 | 16,548.00p | Automatic Execution |
14:16:54 - 25-Mar-26 |
| Buy* | 53 | 16,548.00p | Automatic Execution |
14:16:54 - 25-Mar-26 |
| Buy* | 53 | 16,548.00p | Automatic Execution |
14:16:53 - 25-Mar-26 |
| Buy* | 53 | 16,548.00p | Automatic Execution |
14:16:53 - 25-Mar-26 |
| Buy* | 53 | 16,548.00p | Automatic Execution |
14:16:52 - 25-Mar-26 |
| Buy* | 120 | 16,548.00p | Automatic Execution |
14:16:49 - 25-Mar-26 |
| Buy* | 53 | 16,546.00p | Automatic Execution |
14:16:49 - 25-Mar-26 |
| Buy* | 53 | 16,546.00p | Automatic Execution |
14:16:49 - 25-Mar-26 |
| Buy* | 53 | 16,546.00p | Automatic Execution |
14:16:48 - 25-Mar-26 |
| Buy* | 53 | 16,546.00p | Automatic Execution |
14:16:48 - 25-Mar-26 |
| Buy* | 53 | 16,546.00p | Automatic Execution |
14:16:47 - 25-Mar-26 |
| Buy* | 53 | 16,546.00p | Automatic Execution |
14:16:47 - 25-Mar-26 |
| Buy* | 53 | 16,546.00p | Automatic Execution |
14:16:46 - 25-Mar-26 |
| Buy* | 53 | 16,546.00p | Automatic Execution |
14:16:46 - 25-Mar-26 |
| Buy* | 69 | 16,536.00p | Automatic Execution |
12:38:05 - 25-Mar-26 |
| Buy* | 53 | 16,478.00p | Automatic Execution |
12:32:33 - 25-Mar-26 |
| Buy* | 53 | 16,478.00p | Automatic Execution |
12:32:32 - 25-Mar-26 |
| Buy* | 53 | 16,478.00p | Automatic Execution |
12:32:32 - 25-Mar-26 |
| Buy* | 53 | 16,480.00p | Automatic Execution |
12:32:28 - 25-Mar-26 |
| Buy* | 53 | 16,480.00p | Automatic Execution |
12:32:27 - 25-Mar-26 |
| Buy* | 53 | 16,480.00p | Automatic Execution |
12:32:27 - 25-Mar-26 |
| Buy* | 53 | 16,480.00p | Automatic Execution |
12:32:26 - 25-Mar-26 |
| Buy* | 53 | 16,480.00p | Automatic Execution |
12:32:26 - 25-Mar-26 |
| Buy* | 53 | 16,480.00p | Automatic Execution |
12:32:25 - 25-Mar-26 |
| Buy* | 53 | 16,482.00p | Automatic Execution |
12:32:25 - 25-Mar-26 |
| Buy* | 53 | 16,482.00p | Automatic Execution |
12:32:24 - 25-Mar-26 |
| Buy* | 312 | 16,486.00p | Automatic Execution |
12:32:05 - 25-Mar-26 |
| Buy* | 312 | 16,492.00p | Automatic Execution |
12:31:45 - 25-Mar-26 |
| Buy* | 53 | 16,492.00p | Automatic Execution |
12:31:45 - 25-Mar-26 |
| Buy* | 312 | 16,492.00p | Automatic Execution |
12:31:44 - 25-Mar-26 |
| Sell* | 1,371 | 16,510.00p | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Buy* | 312 | 16,544.00p | Automatic Execution |
12:19:03 - 25-Mar-26 |
| Buy* | 53 | 16,542.00p | Automatic Execution |
12:19:00 - 25-Mar-26 |
| Sell* | 114 | 16,566.00p | Automatic Execution |
10:10:38 - 25-Mar-26 |
| Buy* | 312 | 16,542.00p | Automatic Execution |
09:45:49 - 25-Mar-26 |
| Buy* | 312 | 16,542.00p | Automatic Execution |
09:45:49 - 25-Mar-26 |
| Sell* | 114 | 16,542.00p | Automatic Execution |
09:45:16 - 25-Mar-26 |
| Sell* | 114 | 16,554.00p | Automatic Execution |
09:42:50 - 25-Mar-26 |
| Sell* | 114 | 16,550.00p | Automatic Execution |
09:26:55 - 25-Mar-26 |
| Sell* | 114 | 16,558.00p | Automatic Execution |
09:26:11 - 25-Mar-26 |
| Buy* | 312 | 16,572.00p | Automatic Execution |
08:29:26 - 25-Mar-26 |
| Buy* | 312 | 16,572.00p | Automatic Execution |
08:29:25 - 25-Mar-26 |
| Sell* | 115 | 16,572.00p | Automatic Execution |
08:29:25 - 25-Mar-26 |
| Sell* | 115 | 16,576.00p | Automatic Execution |
08:28:59 - 25-Mar-26 |
| Sell* | 115 | 16,576.00p | Automatic Execution |
08:27:14 - 25-Mar-26 |
| Sell* | 122 | 16,574.00p | Automatic Execution |
08:17:55 - 25-Mar-26 |
| Sell* | 123 | 16,558.00p | Automatic Execution |
08:14:34 - 25-Mar-26 |
| Sell* | 123 | 16,554.00p | Automatic Execution |
08:12:45 - 25-Mar-26 |
| Sell* | 27 | 16,554.00p | Automatic Execution |
08:11:07 - 25-Mar-26 |
| Sell* | 285 | 16,554.00p | Automatic Execution |
08:11:07 - 25-Mar-26 |
| Sell* | 312 | 16,552.00p | Automatic Execution |
08:11:04 - 25-Mar-26 |
| Sell* | 237 | 16,552.00p | Automatic Execution |
08:11:02 - 25-Mar-26 |
| Sell* | 127 | 16,552.00p | Automatic Execution |
08:11:02 - 25-Mar-26 |
| Sell* | 222 | 16,556.00p | Automatic Execution |
08:11:01 - 25-Mar-26 |
| Sell* | 123 | 16,554.00p | Automatic Execution |
08:11:01 - 25-Mar-26 |
| Sell* | 126 | 16,554.00p | Automatic Execution |
08:11:01 - 25-Mar-26 |
| Sell* | 27 | 16,556.00p | Automatic Execution |
08:11:01 - 25-Mar-26 |
| Sell* | 312 | 16,550.00p | Automatic Execution |
08:10:29 - 25-Mar-26 |
| Sell* | 126 | 16,550.00p | Automatic Execution |
08:10:29 - 25-Mar-26 |
| Sell* | 304 | 16,552.00p | Automatic Execution |
08:10:29 - 25-Mar-26 |
| Sell* | 312 | 16,550.00p | Automatic Execution |
08:10:23 - 25-Mar-26 |
| Sell* | 126 | 16,550.00p | Automatic Execution |
08:10:23 - 25-Mar-26 |
| Sell* | 123 | 16,550.00p | Automatic Execution |
08:10:23 - 25-Mar-26 |
| Sell* | 123 | 16,552.00p | Automatic Execution |
08:10:22 - 25-Mar-26 |
| Sell* | 113 | 16,548.00p | Automatic Execution |
08:09:08 - 25-Mar-26 |
| Buy* | 5 | 16,326.00p | Automatic Execution |
15:29:30 - 24-Mar-26 |
| Sell* | 3 | 16,332.00p | Automatic Execution |
15:27:03 - 24-Mar-26 |
| Buy* | 3 | 16,346.00p | Automatic Execution |
15:26:20 - 24-Mar-26 |
| Buy* | 4 | 16,326.00p | Automatic Execution |
15:24:00 - 24-Mar-26 |
| Sell* | 3 | 16,304.00p | Automatic Execution |
15:17:43 - 24-Mar-26 |
| Buy* | 6 | 16,296.00p | Automatic Execution |
15:14:10 - 24-Mar-26 |
| Sell* | 3 | 16,286.00p | Automatic Execution |
15:11:51 - 24-Mar-26 |
| Sell* | 3 | 16,284.00p | Automatic Execution |
15:08:49 - 24-Mar-26 |
| Sell* | 3 | 16,294.00p | Automatic Execution |
15:04:17 - 24-Mar-26 |
| Sell* | 3 | 16,282.00p | Automatic Execution |
14:59:19 - 24-Mar-26 |
| Sell* | 3 | 16,294.00p | Automatic Execution |
14:58:29 - 24-Mar-26 |
| Sell* | 3 | 16,274.00p | Automatic Execution |
14:53:07 - 24-Mar-26 |
| Sell* | 3 | 16,226.00p | Automatic Execution |
14:49:16 - 24-Mar-26 |
| Buy* | 1 | 16,224.00p | Automatic Execution |
14:46:10 - 24-Mar-26 |
| Buy* | 153 | 16,226.00p | Automatic Execution |
14:34:31 - 24-Mar-26 |
| Buy* | 165 | 16,186.00p | Automatic Execution |
13:59:51 - 24-Mar-26 |
| Buy* | 150 | 16,162.00p | Automatic Execution |
13:56:34 - 24-Mar-26 |
| Buy* | 39 | 16,158.00p | Automatic Execution |
13:56:13 - 24-Mar-26 |
| Buy* | 399 | 16,208.00p | Automatic Execution |
12:33:50 - 24-Mar-26 |
| Sell* | 139 | 16,208.00p | Automatic Execution |
12:33:50 - 24-Mar-26 |
| Buy* | 549 | 16,236.00p | Automatic Execution |
12:31:40 - 24-Mar-26 |
| Buy* | 54 | 16,236.00p | Automatic Execution |
12:31:40 - 24-Mar-26 |
| Buy* | 81 | 16,236.00p | Automatic Execution |
12:31:39 - 24-Mar-26 |
| Buy* | 54 | 16,268.00p | Automatic Execution |
10:16:08 - 24-Mar-26 |
| Buy* | 49 | 16,266.00p | Automatic Execution |
10:15:20 - 24-Mar-26 |
| Buy* | 130 | 16,280.00p | Automatic Execution |
09:56:20 - 24-Mar-26 |
| Sell* | 125 | 16,162.00p | Automatic Execution |
09:16:04 - 24-Mar-26 |
| Buy* | 54 | 16,216.00p | Automatic Execution |
08:57:52 - 24-Mar-26 |
| Buy* | 54 | 16,216.00p | Automatic Execution |
08:57:52 - 24-Mar-26 |
| Sell* | 69 | 16,296.00p | Automatic Execution |
08:18:31 - 24-Mar-26 |
| Sell* | 49 | 15,912.00p | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Buy* | 987 | 15,896.00p | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 74 | 15,896.00p | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 3 | 15,896.00p | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Sell* | 46 | 15,860.00p | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 69 | 15,806.00p | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 45 | 15,788.00p | Automatic Execution |
10:36:32 - 23-Mar-26 |
| Buy* | 49 | 16,124.00p | Automatic Execution |
15:27:12 - 20-Mar-26 |
| Buy* | 49 | 16,132.00p | Automatic Execution |
15:26:59 - 20-Mar-26 |
| Buy* | 49 | 16,138.00p | Automatic Execution |
15:26:49 - 20-Mar-26 |
| Buy* | 49 | 16,136.00p | Automatic Execution |
15:26:25 - 20-Mar-26 |
| Buy* | 49 | 16,144.00p | Automatic Execution |
15:26:22 - 20-Mar-26 |
| Buy* | 49 | 16,154.00p | Automatic Execution |
15:25:53 - 20-Mar-26 |
| Sell* | 49 | 16,154.00p | Automatic Execution |
15:25:51 - 20-Mar-26 |
| Buy* | 49 | 16,142.00p | Automatic Execution |
15:22:14 - 20-Mar-26 |
| Buy* | 49 | 16,198.00p | Automatic Execution |
15:01:03 - 20-Mar-26 |
| Buy* | 49 | 16,198.00p | Automatic Execution |
15:01:00 - 20-Mar-26 |
| Buy* | 49 | 16,160.00p | Automatic Execution |
14:56:26 - 20-Mar-26 |