| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | 15,946.00p | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 321 | 15,966.00p | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 321 | 15,966.00p | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 49 | 15,970.00p | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 5 | 15,874.90p | Negotiated Trade |
10:16:13 - 18-Sep-25 |
| Sell* | 1 | 15,721.50p | Negotiated Trade |
15:00:50 - 17-Sep-25 |
| Buy* | 1 | 15,860.50p | Suspected BUY Trade |
15:21:51 - 15-Sep-25 |
| Buy* | 1 | 15,730.20p | Suspected BUY Trade |
15:54:26 - 12-Sep-25 |
| Sell* | 95 | 15,752.00p | Automatic Execution |
14:47:41 - 11-Sep-25 |
| Buy* | 31 | 15,650.03p | Suspected BUY Trade |
16:10:24 - 10-Sep-25 |
| Buy* | 11 | 15,677.999p | Ordinary |
16:23:42 - 09-Sep-25 |
| Buy* | 56 | 15,624.00p | Automatic Execution |
09:01:41 - 05-Sep-25 |
| Buy* | 329 | 15,624.00p | Automatic Execution |
09:01:41 - 05-Sep-25 |
| Buy* | 56 | 15,638.00p | Automatic Execution |
08:53:52 - 05-Sep-25 |
| Buy* | 22 | 15,576.00p | Suspected BUY Trade |
16:35:19 - 04-Sep-25 |
| Buy* | 56 | 15,556.00p | Automatic Execution |
14:32:39 - 04-Sep-25 |
| Buy* | 56 | 15,534.00p | Automatic Execution |
13:40:16 - 04-Sep-25 |
| Sell* | 62 | 15,546.00p | Automatic Execution |
13:29:26 - 04-Sep-25 |
| Buy* | 63 | 15,496.00p | Automatic Execution |
15:00:01 - 03-Sep-25 |
| Buy* | 56 | 15,498.00p | Automatic Execution |
14:41:37 - 03-Sep-25 |
| Buy* | 320 | 15,498.00p | Automatic Execution |
14:41:37 - 03-Sep-25 |
| Buy* | 63 | 15,528.00p | Automatic Execution |
13:17:50 - 02-Sep-25 |
| Buy* | 63 | 15,560.00p | Automatic Execution |
12:01:19 - 02-Sep-25 |
| Sell* | 53 | 15,586.00p | Automatic Execution |
08:24:08 - 02-Sep-25 |
| Buy* | 1 | 15,614.20p | Suspected BUY Trade |
15:17:27 - 01-Sep-25 |
| Sell* | 8 | 15,686.00p | Negotiated Trade |
09:39:39 - 26-Aug-25 |
| Sell* | 10 | 16,012.00p | Negotiated Trade |
15:01:59 - 22-Aug-25 |
| Buy* | 9 | 15,954.80p | Suspected BUY Trade |
12:56:36 - 22-Aug-25 |
| Sell* | 169 | 15,884.00p | Automatic Execution |
13:46:34 - 21-Aug-25 |
| Buy* | 34 | 15,870.80p | Suspected BUY Trade |
12:31:47 - 21-Aug-25 |
| Buy* | 26 | 15,936.00p | Automatic Execution |
15:19:40 - 19-Aug-25 |
| Sell* | 71 | 15,767.21p | Ordinary |
15:36:41 - 18-Aug-25 |
| Sell* | 63 | 15,858.00p | Automatic Execution |
09:37:01 - 15-Aug-25 |
| Sell* | 1 | 15,719.50p | Negotiated Trade |
15:06:01 - 14-Aug-25 |
| Buy* | 1 | 15,692.80p | Suspected BUY Trade |
10:38:31 - 13-Aug-25 |
| Sell* | 2 | 15,579.50p | Negotiated Trade |
15:36:23 - 11-Aug-25 |
| Sell* | 1 | 15,597.20p | Negotiated Trade |
15:04:03 - 11-Aug-25 |
| Buy* | 76 | 15,618.147p | SI Trade |
13:46:55 - 11-Aug-25 |
| Buy* | 27 | 15,610.00p | Suspected BUY Trade |
16:35:15 - 07-Aug-25 |
| Buy* | 7 | 15,724.00p | Automatic Execution |
11:48:39 - 07-Aug-25 |
| Sell* | 63 | 15,730.00p | Automatic Execution |
10:59:23 - 07-Aug-25 |
| Sell* | 43 | 15,518.00p | Automatic Execution |
16:29:00 - 06-Aug-25 |
| Buy* | 1 | 15,530.50p | Suspected BUY Trade |
15:10:55 - 06-Aug-25 |
| Sell* | 608 | 15,510.00p | Automatic Execution |
14:29:33 - 06-Aug-25 |
| Buy* | 43 | 15,494.00p | Automatic Execution |
13:21:40 - 06-Aug-25 |
| Sell* | 70 | 15,478.00p | Automatic Execution |
09:57:01 - 06-Aug-25 |
| Sell* | 98 | 15,502.00p | Automatic Execution |
08:33:43 - 06-Aug-25 |
| Sell* | 1 | 15,436.80p | Negotiated Trade |
15:35:14 - 05-Aug-25 |
| Buy* | 98 | 15,470.00p | Automatic Execution |
14:59:44 - 05-Aug-25 |
| Buy* | 222 | 15,308.00p | Suspected BUY Trade |
08:00:17 - 04-Aug-25 |
| Buy* | 8 | 15,234.00p | Suspected BUY Trade |
16:35:23 - 01-Aug-25 |
| Sell* | 51 | 15,250.00p | Automatic Execution |
16:05:34 - 01-Aug-25 |
| Buy* | 35 | 15,258.00p | Automatic Execution |
15:59:33 - 01-Aug-25 |
| Buy* | 43 | 15,226.00p | Automatic Execution |
14:45:25 - 01-Aug-25 |
| Sell* | 63 | 15,534.00p | Automatic Execution |
16:13:13 - 31-Jul-25 |
| Buy* | 3 | 15,620.50p | Suspected BUY Trade |
12:38:31 - 30-Jul-25 |
| Buy* | 2 | 15,556.80p | Suspected BUY Trade |
15:24:20 - 28-Jul-25 |
| Unknown* | 2 | 15,756.90362p | SI Trade Currency Conversion |
13:53:04 - 28-Jul-25 |
| Buy* | 10 | 16,024.00p | Automatic Execution |
11:29:22 - 25-Jul-25 |
| Buy* | 63 | 16,048.00p | Automatic Execution |
08:49:21 - 24-Jul-25 |
| Buy* | 63 | 16,056.00p | Automatic Execution |
08:47:45 - 24-Jul-25 |
| Buy* | 63 | 15,908.00p | Automatic Execution |
14:32:49 - 23-Jul-25 |
| Buy* | 63 | 15,900.00p | Automatic Execution |
14:29:25 - 23-Jul-25 |
| Buy* | 63 | 15,942.00p | Automatic Execution |
09:36:41 - 23-Jul-25 |
| Sell* | 63 | 15,942.00p | Automatic Execution |
09:25:37 - 23-Jul-25 |
| Sell* | 63 | 15,944.00p | Automatic Execution |
09:25:25 - 23-Jul-25 |
| Sell* | 63 | 15,946.00p | Automatic Execution |
09:24:41 - 23-Jul-25 |
| Sell* | 63 | 15,946.00p | Automatic Execution |
09:23:55 - 23-Jul-25 |
| Sell* | 16 | 15,940.00p | Automatic Execution |
08:19:46 - 23-Jul-25 |
| Buy* | 47 | 15,934.00p | Automatic Execution |
08:13:34 - 23-Jul-25 |
| Buy* | 63 | 15,932.00p | Automatic Execution |
08:13:24 - 23-Jul-25 |
| Buy* | 16 | 15,930.00p | Automatic Execution |
08:12:57 - 23-Jul-25 |
| Sell* | 63 | 15,924.00p | Automatic Execution |
08:10:53 - 23-Jul-25 |
| Buy* | 63 | 15,924.00p | Automatic Execution |
08:10:51 - 23-Jul-25 |
| Sell* | 63 | 15,928.00p | Automatic Execution |
08:03:04 - 23-Jul-25 |
| Sell* | 63 | 15,928.00p | Automatic Execution |
08:03:02 - 23-Jul-25 |
| Buy* | 9 | 15,848.50p | Suspected BUY Trade |
15:20:43 - 21-Jul-25 |
| Buy* | 1 | 15,848.50p | Suspected BUY Trade |
15:10:47 - 21-Jul-25 |
| Buy* | 879 | 15,960.00p | Automatic Execution |
08:09:36 - 18-Jul-25 |
| Buy* | 23 | 15,864.00p | Automatic Execution |
16:07:07 - 17-Jul-25 |
| Buy* | 149 | 15,854.00p | Automatic Execution |
15:16:52 - 17-Jul-25 |
| Buy* | 29 | 15,786.00p | Automatic Execution |
15:47:56 - 16-Jul-25 |
| Sell* | 63 | 15,824.00p | Automatic Execution |
09:17:53 - 16-Jul-25 |
| Sell* | 172 | 15,942.00p | Uncrossing Trade |
08:00:14 - 11-Jul-25 |
| Buy* | 575 | 16,036.00p | Automatic Execution |
13:35:04 - 10-Jul-25 |
| Sell* | 49 | 16,042.00p | Automatic Execution |
12:24:05 - 10-Jul-25 |
| Buy* | 94 | 15,998.00p | Automatic Execution |
14:59:15 - 09-Jul-25 |
| Sell* | 372 | 15,778.00p | Uncrossing Trade |
08:00:26 - 08-Jul-25 |
| Buy* | 585 | 15,664.00p | Automatic Execution |
09:25:00 - 07-Jul-25 |
| Buy* | 275 | 15,704.00p | Automatic Execution |
15:57:40 - 03-Jul-25 |
| Buy* | 5 | 15,718.00p | Automatic Execution |
09:37:09 - 03-Jul-25 |
| Sell* | 13 | 15,740.00p | Uncrossing Trade |
16:35:25 - 02-Jul-25 |
| Sell* | 336 | 15,682.00p | Automatic Execution |
14:43:18 - 02-Jul-25 |
| Buy* | 585 | 15,630.00p | Automatic Execution |
12:56:26 - 02-Jul-25 |
| Buy* | 63 | 15,620.00p | Automatic Execution |
12:52:53 - 02-Jul-25 |
| Sell* | 13 | 15,586.00p | Automatic Execution |
08:00:38 - 02-Jul-25 |
| Sell* | 69 | 15,538.00p | Automatic Execution |
15:09:38 - 01-Jul-25 |
| Sell* | 277 | 15,544.00p | Automatic Execution |
15:09:09 - 01-Jul-25 |
| Buy* | 27 | 15,542.00p | Automatic Execution |
15:08:59 - 01-Jul-25 |
| Buy* | 96 | 15,552.00p | Automatic Execution |
14:59:24 - 01-Jul-25 |
| Buy* | 13 | 15,524.00p | Automatic Execution |
09:59:13 - 01-Jul-25 |
| Buy* | 13 | 15,594.00p | Automatic Execution |
08:01:23 - 01-Jul-25 |
| Sell* | 336 | 15,542.00p | Automatic Execution |
15:10:10 - 30-Jun-25 |
| Sell* | 336 | 15,540.00p | Automatic Execution |
15:04:29 - 30-Jun-25 |
| Sell* | 336 | 15,536.00p | Automatic Execution |
15:00:28 - 30-Jun-25 |
| Sell* | 336 | 15,536.00p | Automatic Execution |
14:54:24 - 30-Jun-25 |
| Sell* | 336 | 15,536.00p | Automatic Execution |
14:54:23 - 30-Jun-25 |
| Sell* | 336 | 15,536.00p | Automatic Execution |
14:54:23 - 30-Jun-25 |
| Sell* | 336 | 15,536.00p | Automatic Execution |
14:54:22 - 30-Jun-25 |
| Sell* | 720 | 15,536.00p | Automatic Execution |
14:54:22 - 30-Jun-25 |
| Sell* | 720 | 15,536.00p | Automatic Execution |
14:54:21 - 30-Jun-25 |
| Sell* | 336 | 15,536.00p | Automatic Execution |
14:54:21 - 30-Jun-25 |
| Sell* | 13 | 15,438.00p | Automatic Execution |
10:27:03 - 27-Jun-25 |
| Sell* | 53 | 15,412.00p | Automatic Execution |
08:12:13 - 27-Jun-25 |
| Sell* | 13 | 15,408.00p | Automatic Execution |
08:01:36 - 27-Jun-25 |
| Sell* | 97 | 15,304.00p | Automatic Execution |
16:29:04 - 26-Jun-25 |
| Sell* | 97 | 15,280.00p | Automatic Execution |
14:59:24 - 26-Jun-25 |
| Buy* | 10 | 15,309.90p | Suspected BUY Trade |
14:00:40 - 26-Jun-25 |
| Sell* | 96 | 15,336.00p | Automatic Execution |
16:28:55 - 25-Jun-25 |
| Buy* | 35 | 15,332.00p | Automatic Execution |
16:00:00 - 25-Jun-25 |
| Sell* | 96 | 15,460.00p | Automatic Execution |
08:59:15 - 24-Jun-25 |
| Buy* | 98 | 15,258.00p | Suspected BUY Trade |
16:35:11 - 23-Jun-25 |
| Sell* | 4 | 15,260.00p | Automatic Execution |
15:52:01 - 23-Jun-25 |
| Sell* | 98 | 15,236.00p | Automatic Execution |
14:44:26 - 23-Jun-25 |
| Sell* | 97 | 15,238.00p | Automatic Execution |
14:08:27 - 23-Jun-25 |
| Sell* | 97 | 15,302.00p | Automatic Execution |
11:06:48 - 23-Jun-25 |
| Sell* | 37 | 15,324.00p | Automatic Execution |
13:55:38 - 20-Jun-25 |
| Sell* | 37 | 15,322.00p | Automatic Execution |
13:55:37 - 20-Jun-25 |
| Buy* | 26 | 15,322.00p | Automatic Execution |
13:55:37 - 20-Jun-25 |
| Sell* | 63 | 15,342.00p | Automatic Execution |
13:36:10 - 20-Jun-25 |
| Sell* | 63 | 15,268.00p | Automatic Execution |
08:08:18 - 20-Jun-25 |
| Buy* | 63 | 15,268.00p | Automatic Execution |
08:08:06 - 20-Jun-25 |
| Sell* | 13 | 15,264.00p | Automatic Execution |
08:00:16 - 20-Jun-25 |
| Sell* | 612 | 15,262.00p | Automatic Execution |
08:00:16 - 20-Jun-25 |
| Buy* | 20 | 15,232.50p | Suspected BUY Trade |
14:04:37 - 19-Jun-25 |
| Sell* | 97 | 15,304.00p | Automatic Execution |
12:05:25 - 19-Jun-25 |
| Sell* | 110 | 15,288.00p | Automatic Execution |
11:59:39 - 19-Jun-25 |
| Sell* | 126 | 15,239.20p | Negotiated Trade |
08:57:30 - 19-Jun-25 |
| Buy* | 21 | 15,392.20p | Suspected BUY Trade |
14:08:18 - 17-Jun-25 |
| Buy* | 63 | 15,384.00p | Automatic Execution |
10:03:16 - 17-Jun-25 |
| Buy* | 1 | 15,522.50p | Suspected BUY Trade |
15:17:21 - 16-Jun-25 |
| Buy* | 20 | 15,503.10p | Suspected BUY Trade |
13:12:06 - 16-Jun-25 |
| Sell* | 20 | 15,594.00p | Automatic Execution |
15:26:40 - 12-Jun-25 |
| Buy* | 1 | 15,571.10p | Suspected BUY Trade |
15:07:16 - 12-Jun-25 |
| Buy* | 592 | 15,562.00p | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Buy* | 38 | 15,634.00p | Automatic Execution |
13:38:06 - 11-Jun-25 |
| Sell* | 13 | 15,620.00p | Automatic Execution |
13:31:25 - 11-Jun-25 |
| Buy* | 13 | 15,576.00p | Automatic Execution |
13:04:42 - 11-Jun-25 |
| Sell* | 13 | 15,582.00p | Automatic Execution |
13:04:11 - 11-Jun-25 |
| Sell* | 532 | 15,614.00p | Automatic Execution |
11:44:11 - 11-Jun-25 |
| Sell* | 63 | 15,614.00p | Automatic Execution |
11:44:11 - 11-Jun-25 |
| Buy* | 3 | 15,588.80p | Suspected BUY Trade |
15:08:21 - 10-Jun-25 |
| Buy* | 13 | 15,534.00p | Suspected BUY Trade |
16:35:28 - 09-Jun-25 |
| Buy* | 19 | 15,506.80p | Suspected BUY Trade |
12:33:12 - 09-Jun-25 |
| Buy* | 13 | 15,516.00p | Automatic Execution |
12:16:39 - 09-Jun-25 |
| Buy* | 13 | 15,526.00p | Automatic Execution |
15:41:43 - 05-Jun-25 |
| Sell* | 13 | 15,494.00p | Automatic Execution |
15:35:42 - 05-Jun-25 |
| Buy* | 1 | 15,486.50p | Suspected BUY Trade |
15:10:13 - 05-Jun-25 |
| Buy* | 14 | 15,454.80p | Suspected BUY Trade |
12:33:56 - 04-Jun-25 |
| Buy* | 13 | 15,384.00p | Automatic Execution |
11:57:25 - 03-Jun-25 |
| Unknown* | 6 | 15,410.00p | OTC Trade |
14:26:35 - 02-Jun-25 |
| Buy* | 2 | 15,438.50p | Suspected BUY Trade |
14:19:33 - 29-May-25 |
| Sell* | 13 | 15,420.00p | Automatic Execution |
13:19:29 - 27-May-25 |
| Sell* | 336 | 15,136.00p | Automatic Execution |
14:55:58 - 23-May-25 |
| Sell* | 301 | 15,136.00p | Automatic Execution |
14:55:58 - 23-May-25 |
| Buy* | 66 | 15,016.00p | Automatic Execution |
14:08:11 - 23-May-25 |
| Sell* | 14 | 14,976.00p | Automatic Execution |
13:13:54 - 23-May-25 |
| Sell* | 603 | 14,978.00p | Automatic Execution |
13:13:54 - 23-May-25 |
| Sell* | 603 | 15,410.00p | Automatic Execution |
12:43:48 - 23-May-25 |
| Sell* | 13 | 15,410.00p | Automatic Execution |
12:43:48 - 23-May-25 |
| Sell* | 1 | 15,393.50p | Negotiated Trade |
15:04:06 - 22-May-25 |
| Buy* | 63 | 15,434.00p | Automatic Execution |
12:19:12 - 22-May-25 |
| Buy* | 29 | 15,432.00p | Automatic Execution |
12:03:55 - 22-May-25 |
| Buy* | 29 | 15,430.00p | Automatic Execution |
12:02:59 - 22-May-25 |
| Buy* | 10 | 15,430.00p | Automatic Execution |
12:02:57 - 22-May-25 |
| Buy* | 28 | 15,426.00p | Automatic Execution |
12:02:46 - 22-May-25 |
| Buy* | 26 | 15,422.00p | Automatic Execution |
12:02:09 - 22-May-25 |
| Sell* | 63 | 15,590.00p | Automatic Execution |
15:02:00 - 21-May-25 |
| Buy* | 500 | 15,523.90p | Suspected BUY Trade |
11:59:35 - 20-May-25 |
| Buy* | 1 | 15,408.80p | Suspected BUY Trade |
15:41:06 - 19-May-25 |
| Sell* | 1 | 15,399.50p | Negotiated Trade |
15:38:48 - 19-May-25 |
| Sell* | 336 | 15,354.00p | Automatic Execution |
14:31:48 - 19-May-25 |
| Buy* | 2 | 15,334.80p | Suspected BUY Trade |
12:38:23 - 19-May-25 |
| Sell* | 63 | 15,370.00p | Automatic Execution |
08:04:09 - 19-May-25 |
| Buy* | 115 | 15,364.00p | Suspected BUY Trade |
16:35:10 - 16-May-25 |
| Sell* | 6 | 15,399.20p | Negotiated Trade |
13:16:25 - 16-May-25 |
| Sell* | 490 | 15,438.00p | Automatic Execution |
12:03:24 - 16-May-25 |
| Sell* | 13 | 15,438.00p | Automatic Execution |
12:03:24 - 16-May-25 |
| Sell* | 239 | 15,432.00p | Automatic Execution |
12:02:50 - 16-May-25 |
| Buy* | 720 | 15,434.00p | Automatic Execution |
12:02:49 - 16-May-25 |
| Buy* | 336 | 15,432.00p | Automatic Execution |
12:02:49 - 16-May-25 |
| Sell* | 575 | 15,432.00p | Automatic Execution |
12:02:49 - 16-May-25 |
| Buy* | 336 | 15,432.00p | Automatic Execution |
12:02:35 - 16-May-25 |
| Buy* | 720 | 15,432.00p | Automatic Execution |
12:02:35 - 16-May-25 |
| Sell* | 336 | 15,430.00p | Automatic Execution |
12:02:33 - 16-May-25 |
| Buy* | 720 | 15,432.00p | Automatic Execution |
12:02:33 - 16-May-25 |
| Sell* | 63 | 15,432.00p | Automatic Execution |
12:02:33 - 16-May-25 |
| Sell* | 490 | 15,438.00p | Automatic Execution |
12:02:21 - 16-May-25 |
| Buy* | 575 | 15,456.00p | Automatic Execution |
12:02:19 - 16-May-25 |
| Buy* | 63 | 15,450.00p | Automatic Execution |
12:02:19 - 16-May-25 |