| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 14,578.00 | 14,578.00 | 14,550.00 | 14,550.00 | 2 |
| 1st Apr 2025 (Tue) | 14,526.00 | 14,578.00 | 14,526.00 | 14,578.00 | 1,081 |
| 31st Mar 2025 (Mon) | 14,330.00 | 14,404.00 | 14,330.00 | 14,412.00 | 188 |
| 28th Mar 2025 (Fri) | 14,618.00 | 14,618.00 | 14,618.00 | 14,632.00 | 4 |
| 27th Mar 2025 (Thu) | 14,832.00 | 14,832.00 | 14,704.00 | 14,704.00 | 0 |
| 26th Mar 2025 (Wed) | 14,943.00 | 14,943.00 | 14,943.00 | 14,832.00 | 0 |
| 25th Mar 2025 (Tue) | 14,845.00 | 14,845.00 | 14,845.00 | 14,943.00 | 430 |
| 24th Mar 2025 (Mon) | 14,860.00 | 14,872.00 | 14,846.00 | 14,845.00 | 3,530 |
| 21st Mar 2025 (Fri) | 14,846.00 | 14,882.00 | 14,846.00 | 14,915.00 | 1,198 |
| 20th Mar 2025 (Thu) | 14,902.00 | 14,934.00 | 14,902.00 | 14,944.00 | 925 |
| 19th Mar 2025 (Wed) | 15,140.00 | 15,140.00 | 15,112.00 | 15,133.00 | 1,100 |
| 18th Mar 2025 (Tue) | 15,002.00 | 15,002.00 | 15,002.00 | 15,134.00 | 0 |
| 17th Mar 2025 (Mon) | 14,896.00 | 14,950.00 | 14,896.00 | 15,002.00 | 708 |
| 14th Mar 2025 (Fri) | 14,655.00 | 14,902.00 | 14,655.00 | 14,902.00 | 4 |
| 13th Mar 2025 (Thu) | 14,678.00 | 14,750.00 | 14,678.00 | 14,655.00 | 642 |
| 12th Mar 2025 (Wed) | 14,786.00 | 14,796.00 | 14,786.00 | 14,758.00 | 189 |
| 11th Mar 2025 (Tue) | 14,787.00 | 14,787.00 | 14,655.00 | 14,655.00 | 3 |
| 10th Mar 2025 (Mon) | 14,900.00 | 14,900.00 | 14,900.00 | 14,787.00 | 63 |
| 7th Mar 2025 (Fri) | 15,034.00 | 15,034.00 | 15,018.00 | 15,001.00 | 747 |
| 6th Mar 2025 (Thu) | 15,084.00 | 15,084.00 | 15,012.00 | 15,163.00 | 2,010 |
| 5th Mar 2025 (Wed) | 15,000.00 | 15,028.00 | 15,000.00 | 15,002.00 | 1,076 |
| 4th Mar 2025 (Tue) | 14,570.00 | 14,570.00 | 14,570.00 | 14,520.00 | 529 |
| 3rd Mar 2025 (Mon) | 14,728.00 | 14,946.00 | 14,728.00 | 14,893.00 | 1,693 |
| 28th Feb 2025 (Fri) | 14,658.00 | 14,658.00 | 14,652.00 | 14,652.00 | 0 |
| 27th Feb 2025 (Thu) | 14,726.00 | 14,726.00 | 14,696.00 | 14,658.00 | 1,072 |
| 26th Feb 2025 (Wed) | 14,702.00 | 14,874.00 | 14,702.00 | 14,874.00 | 18 |
| 25th Feb 2025 (Tue) | 14,696.00 | 14,702.00 | 14,696.00 | 14,702.00 | 146 |
| 24th Feb 2025 (Mon) | 14,670.00 | 14,692.00 | 14,670.00 | 14,692.00 | 140 |
| 21st Feb 2025 (Fri) | 14,712.00 | 14,712.00 | 14,652.00 | 14,668.00 | 1,744 |
| 20th Feb 2025 (Thu) | 14,655.00 | 14,657.00 | 14,655.00 | 14,657.00 | 0 |
| 19th Feb 2025 (Wed) | 14,893.00 | 14,893.00 | 14,655.00 | 14,655.00 | 75 |
| 18th Feb 2025 (Tue) | 14,882.00 | 14,893.00 | 14,882.00 | 14,893.00 | 0 |
| 17th Feb 2025 (Mon) | 14,812.00 | 14,882.00 | 14,812.00 | 14,882.00 | 0 |
| 14th Feb 2025 (Fri) | 14,824.00 | 14,824.00 | 14,818.00 | 14,812.00 | 2,460 |
| 13th Feb 2025 (Thu) | 14,738.00 | 14,834.00 | 14,736.00 | 14,822.00 | 6,376 |
| 12th Feb 2025 (Wed) | 14,547.00 | 14,630.00 | 14,547.00 | 14,630.00 | 0 |
| 11th Feb 2025 (Tue) | 14,528.00 | 14,528.00 | 14,528.00 | 14,547.00 | 45 |
| 10th Feb 2025 (Mon) | 14,436.00 | 14,436.00 | 14,436.00 | 14,480.00 | 560 |
| 7th Feb 2025 (Fri) | 14,468.00 | 14,468.00 | 14,392.00 | 14,392.00 | 704 |
| 6th Feb 2025 (Thu) | 14,322.00 | 14,483.00 | 14,322.00 | 14,483.00 | 0 |
| 5th Feb 2025 (Wed) | 14,306.00 | 14,322.00 | 14,306.00 | 14,322.00 | 88 |
| 4th Feb 2025 (Tue) | 14,292.00 | 14,292.00 | 14,292.00 | 14,294.00 | 63 |
| 3rd Feb 2025 (Mon) | 14,120.00 | 14,142.00 | 14,120.00 | 14,154.00 | 148 |