| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 15,922.00 | 15,955.00 | 15,922.00 | 15,955.00 | 0 |
| 11th Jul 2025 (Fri) | 15,942.00 | 15,942.00 | 15,942.00 | 15,922.00 | 172 |
| 10th Jul 2025 (Thu) | 16,042.00 | 16,042.00 | 16,036.00 | 15,987.00 | 624 |
| 9th Jul 2025 (Wed) | 15,998.00 | 15,998.00 | 15,994.00 | 15,994.00 | 188 |
| 8th Jul 2025 (Tue) | 15,778.00 | 15,778.00 | 15,778.00 | 15,820.00 | 372 |
| 7th Jul 2025 (Mon) | 15,664.00 | 15,664.00 | 15,664.00 | 15,710.00 | 585 |
| 4th Jul 2025 (Fri) | 15,712.00 | 15,712.00 | 15,654.00 | 15,654.00 | 0 |
| 3rd Jul 2025 (Thu) | 15,718.00 | 15,718.00 | 15,704.00 | 15,712.00 | 280 |
| 2nd Jul 2025 (Wed) | 15,586.00 | 15,740.00 | 15,586.00 | 15,740.00 | 1,010 |
| 1st Jul 2025 (Tue) | 15,594.00 | 15,594.00 | 15,524.00 | 15,539.00 | 495 |
| 30th Jun 2025 (Mon) | 15,536.00 | 15,542.00 | 15,536.00 | 15,583.00 | 4,128 |
| 27th Jun 2025 (Fri) | 15,418.00 | 15,438.00 | 15,408.00 | 15,553.00 | 376 |
| 26th Jun 2025 (Thu) | 15,280.00 | 15,304.00 | 15,280.00 | 15,304.00 | 204 |
| 25th Jun 2025 (Wed) | 15,332.00 | 15,336.00 | 15,332.00 | 15,331.00 | 131 |
| 24th Jun 2025 (Tue) | 15,460.00 | 15,460.00 | 15,460.00 | 15,443.00 | 96 |
| 23rd Jun 2025 (Mon) | 15,302.00 | 15,302.00 | 15,236.00 | 15,258.00 | 394 |
| 20th Jun 2025 (Fri) | 15,256.00 | 15,342.00 | 15,256.00 | 15,274.00 | 927 |
| 19th Jun 2025 (Thu) | 15,288.00 | 15,304.00 | 15,288.00 | 15,173.00 | 353 |
| 18th Jun 2025 (Wed) | 15,393.00 | 15,393.00 | 15,391.00 | 15,391.00 | 0 |
| 17th Jun 2025 (Tue) | 15,384.00 | 15,384.00 | 15,384.00 | 15,393.00 | 84 |
| 16th Jun 2025 (Mon) | 15,353.00 | 15,520.00 | 15,353.00 | 15,520.00 | 21 |
| 13th Jun 2025 (Fri) | 15,562.00 | 15,562.00 | 15,353.00 | 15,353.00 | 0 |
| 12th Jun 2025 (Thu) | 15,562.00 | 15,594.00 | 15,562.00 | 15,562.00 | 613 |
| 11th Jun 2025 (Wed) | 15,614.00 | 15,634.00 | 15,576.00 | 15,578.00 | 672 |
| 10th Jun 2025 (Tue) | 15,534.00 | 15,569.00 | 15,534.00 | 15,569.00 | 3 |
| 9th Jun 2025 (Mon) | 15,516.00 | 15,534.00 | 15,516.00 | 15,534.00 | 45 |
| 6th Jun 2025 (Fri) | 15,512.00 | 15,542.00 | 15,512.00 | 15,542.00 | 0 |
| 5th Jun 2025 (Thu) | 15,494.00 | 15,526.00 | 15,494.00 | 15,512.00 | 27 |
| 4th Jun 2025 (Wed) | 15,390.00 | 15,474.00 | 15,390.00 | 15,474.00 | 14 |
| 3rd Jun 2025 (Tue) | 15,384.00 | 15,384.00 | 15,384.00 | 15,390.00 | 13 |
| 2nd Jun 2025 (Mon) | 15,398.00 | 15,398.00 | 15,398.00 | 15,408.00 | 6 |
| 30th May 2025 (Fri) | 15,425.00 | 15,425.00 | 15,398.00 | 15,398.00 | 0 |
| 29th May 2025 (Thu) | 15,476.00 | 15,476.00 | 15,474.00 | 15,425.00 | 1,131 |
| 28th May 2025 (Wed) | 15,473.00 | 15,473.00 | 15,367.00 | 15,367.00 | 0 |
| 27th May 2025 (Tue) | 15,420.00 | 15,420.00 | 15,420.00 | 15,473.00 | 13 |
| 26th May 2025 (Mon) | 15,136.00 | 15,136.00 | 15,136.00 | 15,136.00 | 0 |
| 23rd May 2025 (Fri) | 15,410.00 | 15,410.00 | 14,976.00 | 15,189.00 | 1,975 |
| 22nd May 2025 (Thu) | 15,422.00 | 15,438.00 | 15,422.00 | 15,443.00 | 312 |
| 21st May 2025 (Wed) | 15,590.00 | 15,590.00 | 15,590.00 | 15,585.00 | 63 |
| 20th May 2025 (Tue) | 15,423.00 | 15,549.00 | 15,423.00 | 15,549.00 | 500 |
| 19th May 2025 (Mon) | 15,370.00 | 15,370.00 | 15,354.00 | 15,423.00 | 403 |
| 16th May 2025 (Fri) | 15,436.00 | 15,456.00 | 15,364.00 | 15,364.00 | 6,840 |
| 15th May 2025 (Thu) | 15,268.00 | 15,306.00 | 15,260.00 | 15,332.00 | 306 |