| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16,954.00 | 16,954.00 | 16,914.00 | 16,868.00 | 175 |
| 11th Dec 2025 (Thu) | 16,706.00 | 16,871.00 | 16,706.00 | 16,871.00 | 0 |
| 10th Dec 2025 (Wed) | 16,724.00 | 16,740.00 | 16,724.00 | 16,706.00 | 102 |
| 9th Dec 2025 (Tue) | 16,768.00 | 16,768.00 | 16,744.00 | 16,768.00 | 4,009 |
| 8th Dec 2025 (Mon) | 16,770.00 | 16,770.00 | 16,770.00 | 16,746.00 | 25 |
| 5th Dec 2025 (Fri) | 16,736.00 | 16,751.00 | 16,736.00 | 16,751.00 | 0 |
| 4th Dec 2025 (Thu) | 16,664.00 | 16,664.00 | 16,664.00 | 16,736.00 | 2 |
| 3rd Dec 2025 (Wed) | 16,812.00 | 16,818.00 | 16,666.00 | 16,664.00 | 1,046 |
| 2nd Dec 2025 (Tue) | 16,762.00 | 16,786.00 | 16,762.00 | 16,754.00 | 53 |
| 1st Dec 2025 (Mon) | 16,624.00 | 16,694.00 | 16,624.00 | 16,694.00 | 456 |
| 28th Nov 2025 (Fri) | 16,614.00 | 16,660.00 | 16,614.00 | 16,660.00 | 0 |
| 27th Nov 2025 (Thu) | 16,613.00 | 16,614.00 | 16,613.00 | 16,614.00 | 0 |
| 26th Nov 2025 (Wed) | 16,568.00 | 16,568.00 | 16,568.00 | 16,613.00 | 50 |
| 25th Nov 2025 (Tue) | 16,346.00 | 16,442.00 | 16,346.00 | 16,442.00 | 2,834 |
| 24th Nov 2025 (Mon) | 16,422.00 | 16,422.00 | 16,336.00 | 16,336.00 | 700 |
| 21st Nov 2025 (Fri) | 16,246.00 | 16,246.00 | 16,246.00 | 16,267.00 | 8 |
| 20th Nov 2025 (Thu) | 16,536.00 | 16,536.00 | 16,536.00 | 16,441.00 | 49 |
| 19th Nov 2025 (Wed) | 16,370.00 | 16,370.00 | 16,370.00 | 16,409.00 | 65 |
| 18th Nov 2025 (Tue) | 16,444.00 | 16,444.00 | 16,444.00 | 16,336.00 | 3,699 |
| 17th Nov 2025 (Mon) | 16,827.00 | 16,827.00 | 16,827.00 | 16,644.00 | 0 |
| 14th Nov 2025 (Fri) | 16,948.00 | 16,948.00 | 16,866.00 | 16,827.00 | 152 |
| 13th Nov 2025 (Thu) | 17,085.00 | 17,085.00 | 16,980.00 | 16,980.00 | 0 |
| 12th Nov 2025 (Wed) | 16,877.00 | 17,085.00 | 16,877.00 | 17,085.00 | 0 |
| 11th Nov 2025 (Tue) | 16,665.00 | 16,665.00 | 16,665.00 | 16,877.00 | 0 |
| 10th Nov 2025 (Mon) | 16,418.00 | 16,418.00 | 16,418.00 | 16,665.00 | 0 |
| 7th Nov 2025 (Fri) | 16,580.00 | 16,580.00 | 16,442.00 | 16,418.00 | 66 |
| 6th Nov 2025 (Thu) | 16,686.00 | 16,686.00 | 16,686.00 | 16,555.00 | 7 |
| 5th Nov 2025 (Wed) | 16,642.00 | 16,710.00 | 16,640.00 | 16,710.00 | 2,658 |
| 4th Nov 2025 (Tue) | 16,524.00 | 16,524.00 | 16,524.00 | 16,676.00 | 1 |
| 3rd Nov 2025 (Mon) | 16,646.00 | 16,658.00 | 16,646.00 | 16,658.00 | 0 |
| 31st Oct 2025 (Fri) | 16,660.00 | 16,660.00 | 16,660.00 | 16,646.00 | 2 |
| 30th Oct 2025 (Thu) | 16,742.00 | 16,742.00 | 16,742.00 | 16,764.00 | 7 |
| 29th Oct 2025 (Wed) | 16,755.00 | 16,806.00 | 16,755.00 | 16,806.00 | 0 |
| 28th Oct 2025 (Tue) | 16,668.00 | 16,755.00 | 16,668.00 | 16,755.00 | 0 |
| 27th Oct 2025 (Mon) | 16,614.00 | 16,614.00 | 16,614.00 | 16,668.00 | 1 |
| 24th Oct 2025 (Fri) | 16,536.00 | 16,614.00 | 16,536.00 | 16,614.00 | 0 |
| 23rd Oct 2025 (Thu) | 16,464.00 | 16,546.00 | 16,442.00 | 16,536.00 | 577 |
| 22nd Oct 2025 (Wed) | 16,418.00 | 16,418.00 | 16,418.00 | 16,418.00 | 301 |
| 21st Oct 2025 (Tue) | 16,496.00 | 16,496.00 | 16,496.00 | 16,496.00 | 1,330 |
| 20th Oct 2025 (Mon) | 16,336.00 | 16,336.00 | 16,336.00 | 16,499.00 | 0 |
| 17th Oct 2025 (Fri) | 16,230.00 | 16,326.00 | 16,230.00 | 16,336.00 | 3,234 |
| 16th Oct 2025 (Thu) | 16,352.00 | 16,352.00 | 16,352.00 | 16,433.00 | 582 |
| 15th Oct 2025 (Wed) | 16,376.00 | 16,376.00 | 16,376.00 | 16,330.00 | 32 |
| 14th Oct 2025 (Tue) | 16,162.00 | 16,162.00 | 16,162.00 | 16,253.00 | 5,785 |
| 13th Oct 2025 (Mon) | 16,171.00 | 16,171.00 | 16,171.00 | 16,207.00 | 22 |