| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17,437.00 | 17,550.00 | 17,437.00 | 17,550.00 | 0 |
| 5th Feb 2026 (Thu) | 17,506.00 | 17,512.00 | 17,406.00 | 17,437.00 | 731 |
| 4th Feb 2026 (Wed) | 17,540.00 | 17,540.00 | 17,504.00 | 17,472.00 | 106 |
| 3rd Feb 2026 (Tue) | 17,498.00 | 17,498.00 | 17,494.00 | 17,435.00 | 449 |
| 2nd Feb 2026 (Mon) | 17,246.00 | 17,246.00 | 17,244.00 | 17,495.00 | 100 |
| 30th Jan 2026 (Fri) | 17,200.00 | 17,200.00 | 17,200.00 | 17,334.00 | 2 |
| 29th Jan 2026 (Thu) | 17,366.00 | 17,384.00 | 17,366.00 | 17,200.00 | 157 |
| 28th Jan 2026 (Wed) | 17,584.00 | 17,584.00 | 17,578.00 | 17,338.00 | 1,637 |
| 27th Jan 2026 (Tue) | 17,452.00 | 17,502.00 | 17,452.00 | 17,541.00 | 24 |
| 26th Jan 2026 (Mon) | 17,316.00 | 17,316.00 | 17,316.00 | 17,386.00 | 212 |
| 23rd Jan 2026 (Fri) | 17,386.00 | 17,386.00 | 17,302.00 | 17,305.00 | 505 |
| 22nd Jan 2026 (Thu) | 17,452.00 | 17,468.00 | 17,444.00 | 17,454.00 | 385 |
| 21st Jan 2026 (Wed) | 17,256.00 | 17,256.00 | 17,254.00 | 17,254.00 | 0 |
| 20th Jan 2026 (Tue) | 17,256.00 | 17,256.00 | 17,256.00 | 17,256.00 | 40 |
| 19th Jan 2026 (Mon) | 17,294.00 | 17,294.00 | 17,294.00 | 17,294.00 | 109 |
| 16th Jan 2026 (Fri) | 17,538.00 | 17,538.00 | 17,538.00 | 17,538.00 | 1 |
| 15th Jan 2026 (Thu) | 17,578.00 | 17,578.00 | 17,578.00 | 17,593.00 | 3 |
| 14th Jan 2026 (Wed) | 17,504.00 | 17,504.00 | 17,488.00 | 17,488.00 | 0 |
| 13th Jan 2026 (Tue) | 17,504.00 | 17,506.00 | 17,504.00 | 17,504.00 | 1,027 |
| 12th Jan 2026 (Mon) | 17,494.00 | 17,494.00 | 17,494.00 | 17,494.00 | 47 |
| 9th Jan 2026 (Fri) | 17,275.00 | 17,462.00 | 17,275.00 | 17,462.00 | 0 |
| 8th Jan 2026 (Thu) | 17,272.00 | 17,272.00 | 17,272.00 | 17,275.00 | 17 |
| 7th Jan 2026 (Wed) | 17,296.00 | 17,296.00 | 17,262.00 | 17,297.00 | 1,778 |
| 6th Jan 2026 (Tue) | 17,244.00 | 17,266.00 | 17,212.00 | 17,266.00 | 270 |
| 5th Jan 2026 (Mon) | 17,114.00 | 17,234.00 | 17,114.00 | 17,234.00 | 84 |
| 2nd Jan 2026 (Fri) | 16,994.00 | 17,114.00 | 16,994.00 | 17,114.00 | 29 |
| 1st Jan 2026 (Thu) | 16,994.00 | 16,994.00 | 16,994.00 | 16,994.00 | 0 |
| 31st Dec 2025 (Wed) | 16,994.00 | 16,994.00 | 16,994.00 | 16,994.00 | 1,476 |
| 30th Dec 2025 (Tue) | 16,898.00 | 17,071.00 | 16,898.00 | 17,071.00 | 0 |
| 29th Dec 2025 (Mon) | 16,885.00 | 16,885.00 | 16,885.00 | 16,898.00 | 0 |
| 26th Dec 2025 (Fri) | 16,885.00 | 16,885.00 | 16,885.00 | 16,885.00 | 0 |
| 25th Dec 2025 (Thu) | 16,885.00 | 16,885.00 | 16,885.00 | 16,885.00 | 0 |
| 24th Dec 2025 (Wed) | 16,893.00 | 16,893.00 | 16,885.00 | 16,885.00 | 19 |
| 23rd Dec 2025 (Tue) | 16,900.00 | 16,900.00 | 16,893.00 | 16,893.00 | 1 |
| 22nd Dec 2025 (Mon) | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 813 |
| 19th Dec 2025 (Fri) | 16,904.00 | 16,904.00 | 16,904.00 | 16,993.00 | 58 |
| 18th Dec 2025 (Thu) | 16,786.00 | 16,918.00 | 16,786.00 | 16,918.00 | 0 |
| 17th Dec 2025 (Wed) | 16,942.00 | 16,942.00 | 16,942.00 | 16,786.00 | 58 |
| 16th Dec 2025 (Tue) | 16,970.00 | 16,970.00 | 16,970.00 | 16,854.00 | 0 |
| 15th Dec 2025 (Mon) | 16,868.00 | 16,868.00 | 16,868.00 | 16,970.00 | 0 |
| 12th Dec 2025 (Fri) | 16,954.00 | 16,954.00 | 16,914.00 | 16,868.00 | 175 |
| 11th Dec 2025 (Thu) | 16,706.00 | 16,871.00 | 16,706.00 | 16,871.00 | 0 |
| 10th Dec 2025 (Wed) | 16,724.00 | 16,740.00 | 16,724.00 | 16,706.00 | 102 |
| 9th Dec 2025 (Tue) | 16,768.00 | 16,768.00 | 16,744.00 | 16,768.00 | 4,009 |
| 8th Dec 2025 (Mon) | 16,770.00 | 16,770.00 | 16,770.00 | 16,746.00 | 25 |