| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 15,425.00 | 15,425.00 | 15,398.00 | 15,398.00 | 0 |
| 29th May 2025 (Thu) | 15,476.00 | 15,476.00 | 15,474.00 | 15,425.00 | 1,131 |
| 28th May 2025 (Wed) | 15,473.00 | 15,473.00 | 15,367.00 | 15,367.00 | 0 |
| 27th May 2025 (Tue) | 15,420.00 | 15,420.00 | 15,420.00 | 15,473.00 | 13 |
| 26th May 2025 (Mon) | 15,136.00 | 15,136.00 | 15,136.00 | 15,136.00 | 0 |
| 23rd May 2025 (Fri) | 15,410.00 | 15,410.00 | 14,976.00 | 15,189.00 | 1,975 |
| 22nd May 2025 (Thu) | 15,422.00 | 15,438.00 | 15,422.00 | 15,443.00 | 312 |
| 21st May 2025 (Wed) | 15,590.00 | 15,590.00 | 15,590.00 | 15,585.00 | 63 |
| 20th May 2025 (Tue) | 15,423.00 | 15,549.00 | 15,423.00 | 15,549.00 | 500 |
| 19th May 2025 (Mon) | 15,370.00 | 15,370.00 | 15,354.00 | 15,423.00 | 403 |
| 16th May 2025 (Fri) | 15,436.00 | 15,456.00 | 15,364.00 | 15,364.00 | 6,840 |
| 15th May 2025 (Thu) | 15,268.00 | 15,306.00 | 15,260.00 | 15,332.00 | 306 |
| 14th May 2025 (Wed) | 15,284.00 | 15,284.00 | 15,275.00 | 15,275.00 | 0 |
| 13th May 2025 (Tue) | 15,260.00 | 15,260.00 | 15,260.00 | 15,284.00 | 105 |
| 12th May 2025 (Mon) | 15,248.00 | 15,248.00 | 15,248.00 | 15,227.00 | 64 |
| 9th May 2025 (Fri) | 15,148.00 | 15,148.00 | 15,106.00 | 15,124.00 | 92 |
| 8th May 2025 (Thu) | 15,046.00 | 15,094.00 | 15,038.00 | 15,054.00 | 1,021 |
| 7th May 2025 (Wed) | 14,999.00 | 14,999.00 | 14,963.00 | 14,963.00 | 10 |
| 6th May 2025 (Tue) | 15,022.00 | 15,022.00 | 14,948.00 | 14,999.00 | 723 |
| 5th May 2025 (Mon) | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0 |
| 2nd May 2025 (Fri) | 14,904.00 | 14,910.00 | 14,882.00 | 15,051.00 | 189 |
| 1st May 2025 (Thu) | 14,810.00 | 14,810.00 | 14,800.00 | 14,824.00 | 177 |
| 30th Apr 2025 (Wed) | 14,686.00 | 14,714.00 | 14,686.00 | 14,657.00 | 315 |
| 29th Apr 2025 (Tue) | 14,593.00 | 14,680.00 | 14,593.00 | 14,680.00 | 11 |
| 28th Apr 2025 (Mon) | 14,646.00 | 14,662.00 | 14,646.00 | 14,593.00 | 510 |
| 25th Apr 2025 (Fri) | 14,640.00 | 14,642.00 | 14,602.00 | 14,642.00 | 589 |
| 24th Apr 2025 (Thu) | 14,508.00 | 14,508.00 | 14,454.00 | 14,524.00 | 4,618 |
| 23rd Apr 2025 (Wed) | 14,418.00 | 14,526.00 | 14,362.00 | 14,516.00 | 2,136 |
| 22nd Apr 2025 (Tue) | 14,133.00 | 14,217.00 | 14,133.00 | 14,217.00 | 7 |
| 21st Apr 2025 (Mon) | 14,133.00 | 14,133.00 | 14,133.00 | 14,133.00 | 0 |
| 18th Apr 2025 (Fri) | 14,133.00 | 14,133.00 | 14,133.00 | 14,133.00 | 0 |
| 17th Apr 2025 (Thu) | 14,200.00 | 14,200.00 | 14,126.00 | 14,133.00 | 190 |
| 16th Apr 2025 (Wed) | 14,048.00 | 14,200.00 | 14,006.00 | 14,200.00 | 757 |
| 15th Apr 2025 (Tue) | 14,130.00 | 14,130.00 | 14,122.00 | 14,129.00 | 603 |
| 14th Apr 2025 (Mon) | 14,034.00 | 14,034.00 | 14,034.00 | 14,036.00 | 63 |
| 11th Apr 2025 (Fri) | 13,922.00 | 13,922.00 | 13,738.00 | 13,796.00 | 61 |
| 10th Apr 2025 (Thu) | 14,190.00 | 14,190.00 | 13,802.00 | 13,771.00 | 774 |
| 9th Apr 2025 (Wed) | 13,100.00 | 13,100.00 | 13,092.00 | 13,262.00 | 142 |
| 8th Apr 2025 (Tue) | 13,506.00 | 13,506.00 | 13,506.00 | 13,506.00 | 85 |
| 7th Apr 2025 (Mon) | 12,846.00 | 13,554.00 | 12,846.00 | 13,185.00 | 3,461 |
| 4th Apr 2025 (Fri) | 14,236.00 | 14,236.00 | 14,236.00 | 13,711.00 | 3 |
| 3rd Apr 2025 (Thu) | 14,312.00 | 14,312.00 | 14,270.00 | 14,236.00 | 126 |
| 2nd Apr 2025 (Wed) | 14,578.00 | 14,578.00 | 14,550.00 | 14,550.00 | 2 |