| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15,970.00 | 15,970.00 | 15,946.00 | 15,963.00 | 740 |
| 18th Sep 2025 (Thu) | 15,682.00 | 15,924.00 | 15,682.00 | 15,924.00 | 5 |
| 17th Sep 2025 (Wed) | 15,710.00 | 15,710.00 | 15,682.00 | 15,682.00 | 1 |
| 16th Sep 2025 (Tue) | 15,863.00 | 15,863.00 | 15,710.00 | 15,710.00 | 0 |
| 15th Sep 2025 (Mon) | 15,726.00 | 15,726.00 | 15,726.00 | 15,863.00 | 1 |
| 12th Sep 2025 (Fri) | 15,711.00 | 15,726.00 | 15,711.00 | 15,726.00 | 1 |
| 11th Sep 2025 (Thu) | 15,752.00 | 15,752.00 | 15,752.00 | 15,711.00 | 95 |
| 10th Sep 2025 (Wed) | 15,680.00 | 15,680.00 | 15,647.00 | 15,647.00 | 31 |
| 9th Sep 2025 (Tue) | 15,679.00 | 15,679.00 | 15,679.00 | 15,680.00 | 11 |
| 8th Sep 2025 (Mon) | 15,532.00 | 15,532.00 | 15,532.00 | 15,679.00 | 0 |
| 5th Sep 2025 (Fri) | 15,638.00 | 15,638.00 | 15,624.00 | 15,532.00 | 441 |
| 4th Sep 2025 (Thu) | 15,546.00 | 15,576.00 | 15,534.00 | 15,576.00 | 196 |
| 3rd Sep 2025 (Wed) | 15,498.00 | 15,498.00 | 15,496.00 | 15,527.00 | 439 |
| 2nd Sep 2025 (Tue) | 15,586.00 | 15,586.00 | 15,528.00 | 15,485.00 | 179 |
| 1st Sep 2025 (Mon) | 15,611.00 | 15,611.00 | 15,593.00 | 15,593.00 | 1 |
| 29th Aug 2025 (Fri) | 15,678.00 | 15,678.00 | 15,678.00 | 15,611.00 | 0 |
| 28th Aug 2025 (Thu) | 15,637.00 | 15,678.00 | 15,637.00 | 15,678.00 | 0 |
| 27th Aug 2025 (Wed) | 15,715.00 | 15,715.00 | 15,715.00 | 15,637.00 | 0 |
| 26th Aug 2025 (Tue) | 16,022.00 | 16,022.00 | 16,022.00 | 15,715.00 | 8 |
| 25th Aug 2025 (Mon) | 16,022.00 | 16,022.00 | 16,022.00 | 16,022.00 | 0 |
| 22nd Aug 2025 (Fri) | 15,913.00 | 16,022.00 | 15,913.00 | 16,022.00 | 19 |
| 21st Aug 2025 (Thu) | 15,916.00 | 15,916.00 | 15,884.00 | 15,913.00 | 985 |
| 20th Aug 2025 (Wed) | 15,951.00 | 15,951.00 | 15,949.00 | 15,949.00 | 0 |
| 19th Aug 2025 (Tue) | 15,936.00 | 15,936.00 | 15,936.00 | 15,951.00 | 26 |
| 18th Aug 2025 (Mon) | 15,855.00 | 15,855.00 | 15,797.00 | 15,797.00 | 71 |
| 15th Aug 2025 (Fri) | 15,846.00 | 15,858.00 | 15,846.00 | 15,855.00 | 542 |
| 14th Aug 2025 (Thu) | 15,700.00 | 15,751.00 | 15,700.00 | 15,751.00 | 1 |
| 13th Aug 2025 (Wed) | 15,613.00 | 15,613.00 | 15,613.00 | 15,700.00 | 1 |
| 12th Aug 2025 (Tue) | 15,594.00 | 15,594.00 | 15,594.00 | 15,613.00 | 0 |
| 11th Aug 2025 (Mon) | 15,670.00 | 15,670.00 | 15,594.00 | 15,594.00 | 79 |
| 8th Aug 2025 (Fri) | 15,610.00 | 15,670.00 | 15,610.00 | 15,670.00 | 0 |
| 7th Aug 2025 (Thu) | 15,730.00 | 15,730.00 | 15,610.00 | 15,610.00 | 97 |
| 6th Aug 2025 (Wed) | 15,502.00 | 15,518.00 | 15,478.00 | 15,511.00 | 863 |
| 5th Aug 2025 (Tue) | 15,488.00 | 15,488.00 | 15,470.00 | 15,463.00 | 709 |
| 4th Aug 2025 (Mon) | 15,308.00 | 15,308.00 | 15,308.00 | 15,429.00 | 222 |
| 1st Aug 2025 (Fri) | 15,226.00 | 15,258.00 | 15,226.00 | 15,234.00 | 137 |
| 31st Jul 2025 (Thu) | 15,534.00 | 15,534.00 | 15,534.00 | 15,532.00 | 63 |
| 30th Jul 2025 (Wed) | 15,629.00 | 15,664.00 | 15,629.00 | 15,664.00 | 3 |
| 29th Jul 2025 (Tue) | 15,550.00 | 15,550.00 | 15,550.00 | 15,629.00 | 0 |
| 28th Jul 2025 (Mon) | 16,100.00 | 16,100.00 | 16,100.00 | 15,550.00 | 4 |
| 25th Jul 2025 (Fri) | 16,024.00 | 16,024.00 | 16,024.00 | 16,100.00 | 10 |
| 24th Jul 2025 (Thu) | 16,056.00 | 16,056.00 | 16,048.00 | 16,047.00 | 126 |
| 23rd Jul 2025 (Wed) | 15,928.00 | 15,946.00 | 15,900.00 | 15,896.00 | 835 |
| 22nd Jul 2025 (Tue) | 15,894.00 | 15,894.00 | 15,810.00 | 15,810.00 | 0 |
| 21st Jul 2025 (Mon) | 15,906.00 | 15,906.00 | 15,894.00 | 15,894.00 | 10 |