| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16,878.00 | 16,878.00 | 16,878.00 | 16,878.00 | 0 |
| 2nd Apr 2026 (Thu) | 16,686.00 | 16,902.00 | 16,678.00 | 16,878.00 | 785 |
| 1st Apr 2026 (Wed) | 16,930.00 | 16,932.00 | 16,772.00 | 16,905.00 | 6,344 |
| 31st Mar 2026 (Tue) | 16,396.00 | 16,428.00 | 16,374.00 | 16,450.00 | 677 |
| 30th Mar 2026 (Mon) | 16,238.00 | 16,290.00 | 16,238.00 | 16,253.00 | 245 |
| 27th Mar 2026 (Fri) | 16,260.00 | 16,260.00 | 16,118.00 | 16,167.00 | 1,287 |
| 26th Mar 2026 (Thu) | 16,386.00 | 16,386.00 | 16,316.00 | 16,286.00 | 420 |
| 25th Mar 2026 (Wed) | 16,548.00 | 16,576.00 | 16,478.00 | 16,532.00 | 15,296 |
| 24th Mar 2026 (Tue) | 16,296.00 | 16,346.00 | 16,158.00 | 16,321.00 | 2,322 |
| 23rd Mar 2026 (Mon) | 15,834.00 | 15,912.00 | 15,788.00 | 16,254.00 | 1,296 |
| 20th Mar 2026 (Fri) | 16,502.00 | 16,502.00 | 16,124.00 | 16,156.00 | 1,639 |
| 19th Mar 2026 (Thu) | 16,544.00 | 16,544.00 | 16,388.00 | 16,375.00 | 1,811 |
| 18th Mar 2026 (Wed) | 16,916.00 | 16,916.00 | 16,828.00 | 16,792.00 | 208 |
| 17th Mar 2026 (Tue) | 16,770.00 | 16,770.00 | 16,770.00 | 16,836.00 | 117 |
| 16th Mar 2026 (Mon) | 16,680.00 | 16,680.00 | 16,680.00 | 16,743.00 | 0 |
| 13th Mar 2026 (Fri) | 16,598.00 | 16,872.00 | 16,598.00 | 16,680.00 | 505 |
| 12th Mar 2026 (Thu) | 16,786.00 | 16,800.00 | 16,782.00 | 16,742.00 | 971 |
| 11th Mar 2026 (Wed) | 16,862.00 | 16,916.00 | 16,776.00 | 16,822.00 | 1,459 |
| 10th Mar 2026 (Tue) | 16,966.00 | 16,966.00 | 16,962.00 | 17,004.00 | 196 |
| 9th Mar 2026 (Mon) | 16,290.00 | 16,492.00 | 16,278.00 | 16,590.00 | 567 |
| 6th Mar 2026 (Fri) | 16,996.00 | 17,062.00 | 16,660.00 | 16,697.00 | 1,158 |
| 5th Mar 2026 (Thu) | 17,336.00 | 17,342.00 | 16,940.00 | 16,942.00 | 353 |
| 4th Mar 2026 (Wed) | 17,004.00 | 17,288.00 | 16,968.00 | 17,247.00 | 3,463 |
| 3rd Mar 2026 (Tue) | 17,188.00 | 17,188.00 | 16,932.00 | 16,947.00 | 1,381 |
| 2nd Mar 2026 (Mon) | 18,134.00 | 18,134.00 | 18,134.00 | 17,656.00 | 0 |
| 27th Feb 2026 (Fri) | 18,058.00 | 18,100.00 | 18,058.00 | 18,134.00 | 117 |
| 26th Feb 2026 (Thu) | 18,036.00 | 18,036.00 | 18,036.00 | 18,059.00 | 231 |
| 25th Feb 2026 (Wed) | 17,915.00 | 18,061.00 | 17,915.00 | 18,061.00 | 0 |
| 24th Feb 2026 (Tue) | 17,896.00 | 17,930.00 | 17,894.00 | 17,915.00 | 6,153 |
| 23rd Feb 2026 (Mon) | 17,974.00 | 17,986.00 | 17,926.00 | 17,944.00 | 924 |
| 20th Feb 2026 (Fri) | 17,830.00 | 17,872.00 | 17,830.00 | 17,971.00 | 392 |
| 19th Feb 2026 (Thu) | 17,858.00 | 17,858.00 | 17,776.00 | 17,797.00 | 1,467 |
| 18th Feb 2026 (Wed) | 17,712.00 | 17,854.00 | 17,712.00 | 17,861.00 | 526 |
| 17th Feb 2026 (Tue) | 17,490.00 | 17,694.00 | 17,488.00 | 17,694.00 | 3,288 |
| 16th Feb 2026 (Mon) | 17,502.00 | 17,502.00 | 17,502.00 | 17,489.00 | 64 |
| 13th Feb 2026 (Fri) | 17,535.00 | 17,535.00 | 17,496.00 | 17,496.00 | 0 |
| 12th Feb 2026 (Thu) | 17,631.00 | 17,631.00 | 17,535.00 | 17,535.00 | 0 |
| 11th Feb 2026 (Wed) | 17,644.00 | 17,672.00 | 17,644.00 | 17,631.00 | 81 |
| 10th Feb 2026 (Tue) | 17,680.00 | 17,726.00 | 17,658.00 | 17,680.00 | 2,212 |
| 9th Feb 2026 (Mon) | 17,592.00 | 17,636.00 | 17,592.00 | 17,667.00 | 98 |
| 6th Feb 2026 (Fri) | 17,437.00 | 17,550.00 | 17,437.00 | 17,550.00 | 0 |
| 5th Feb 2026 (Thu) | 17,506.00 | 17,512.00 | 17,406.00 | 17,437.00 | 731 |