| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 4,291.00 | 4,293.00 | 4,291.00 | 4,292.00 | 2,027 |
| 20th Jun 2025 (Fri) | 4,357.00 | 4,357.00 | 4,315.50 | 4,315.50 | 0 |
| 19th Jun 2025 (Thu) | 4,403.00 | 4,403.00 | 4,357.00 | 4,357.00 | 200 |
| 18th Jun 2025 (Wed) | 4,398.00 | 4,401.00 | 4,393.00 | 4,403.00 | 2,996 |
| 17th Jun 2025 (Tue) | 4,350.00 | 4,350.00 | 4,333.00 | 4,345.00 | 1,220 |
| 16th Jun 2025 (Mon) | 4,363.00 | 4,376.00 | 4,363.00 | 4,376.00 | 2,347,317 |
| 13th Jun 2025 (Fri) | 4,344.00 | 4,358.00 | 4,344.00 | 4,354.00 | 12,125 |
| 12th Jun 2025 (Thu) | 4,383.00 | 4,383.00 | 4,383.00 | 4,375.50 | 541 |
| 11th Jun 2025 (Wed) | 4,381.00 | 4,381.00 | 4,376.00 | 4,376.00 | 30 |
| 10th Jun 2025 (Tue) | 4,376.00 | 4,381.00 | 4,376.00 | 4,381.00 | 223 |
| 9th Jun 2025 (Mon) | 4,380.00 | 4,381.00 | 4,380.00 | 4,376.00 | 378 |
| 6th Jun 2025 (Fri) | 4,374.00 | 4,374.00 | 4,374.00 | 4,371.00 | 704 |
| 5th Jun 2025 (Thu) | 4,340.00 | 4,340.00 | 4,337.00 | 4,336.50 | 1,837 |
| 4th Jun 2025 (Wed) | 4,400.50 | 4,400.50 | 4,377.50 | 4,377.50 | 843 |
| 3rd Jun 2025 (Tue) | 4,399.00 | 4,399.00 | 4,399.00 | 4,400.50 | 24 |
| 2nd Jun 2025 (Mon) | 4,391.00 | 4,416.00 | 4,391.00 | 4,416.00 | 27,544 |
| 30th May 2025 (Fri) | 4,440.00 | 4,442.00 | 4,408.00 | 4,399.00 | 18,296 |
| 29th May 2025 (Thu) | 4,404.00 | 4,404.00 | 4,381.00 | 4,396.00 | 20,307 |
| 28th May 2025 (Wed) | 4,436.50 | 4,436.50 | 4,381.00 | 4,381.00 | 6,320 |
| 27th May 2025 (Tue) | 4,316.852 | 4,436.50 | 4,316.852 | 4,436.50 | 3 |
| 26th May 2025 (Mon) | 4,316.852 | 4,316.852 | 4,316.852 | 4,316.852 | 0 |
| 23rd May 2025 (Fri) | 4,350.00 | 4,353.00 | 4,313.00 | 4,322.00 | 9,650 |
| 22nd May 2025 (Thu) | 4,334.00 | 4,334.00 | 4,310.00 | 4,325.00 | 406 |
| 21st May 2025 (Wed) | 4,355.00 | 4,355.00 | 4,355.00 | 4,351.50 | 237 |
| 20th May 2025 (Tue) | 4,355.00 | 4,355.00 | 4,355.00 | 4,373.00 | 734 |
| 19th May 2025 (Mon) | 4,319.00 | 4,319.00 | 4,319.00 | 4,337.50 | 1,200 |
| 16th May 2025 (Fri) | 4,357.00 | 4,370.00 | 4,357.00 | 4,370.00 | 0 |
| 15th May 2025 (Thu) | 4,331.00 | 4,357.00 | 4,331.00 | 4,357.00 | 208 |
| 14th May 2025 (Wed) | 4,361.00 | 4,361.00 | 4,316.00 | 4,316.00 | 55 |
| 13th May 2025 (Tue) | 4,345.00 | 4,365.00 | 4,344.00 | 4,361.00 | 931 |
| 12th May 2025 (Mon) | 4,335.00 | 4,407.00 | 4,335.00 | 4,412.50 | 9,932 |
| 9th May 2025 (Fri) | 4,357.00 | 4,370.00 | 4,357.00 | 4,342.00 | 911 |
| 8th May 2025 (Thu) | 4,350.00 | 4,371.00 | 4,332.00 | 4,349.50 | 13,159 |
| 7th May 2025 (Wed) | 4,319.00 | 4,326.00 | 4,319.00 | 4,328.00 | 1,146 |
| 6th May 2025 (Tue) | 4,343.00 | 4,348.00 | 4,327.00 | 4,348.00 | 2,489 |
| 5th May 2025 (Mon) | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0 |
| 2nd May 2025 (Fri) | 4,287.00 | 4,332.00 | 4,287.00 | 4,323.50 | 14,796 |
| 1st May 2025 (Thu) | 4,302.00 | 4,311.00 | 4,302.00 | 4,310.00 | 1,586 |
| 30th Apr 2025 (Wed) | 4,281.00 | 4,283.00 | 4,244.00 | 4,276.00 | 11,168 |
| 29th Apr 2025 (Tue) | 4,296.00 | 4,309.00 | 4,296.00 | 4,293.00 | 9,352 |
| 28th Apr 2025 (Mon) | 4,273.00 | 4,273.00 | 4,273.00 | 4,262.50 | 951 |
| 25th Apr 2025 (Fri) | 4,222.00 | 4,237.00 | 4,217.00 | 4,230.50 | 28,712 |
| 24th Apr 2025 (Thu) | 4,184.00 | 4,184.00 | 4,180.00 | 4,210.00 | 378 |