Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub02 (UB02) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 4,440.00 4,442.00 4,408.00 4,399.00 18,296
29th May 2025 (Thu) 4,404.00 4,404.00 4,381.00 4,396.00 20,307
28th May 2025 (Wed) 4,436.50 4,436.50 4,381.00 4,381.00 6,320
27th May 2025 (Tue) 4,316.852 4,436.50 4,316.852 4,436.50 3
26th May 2025 (Mon) 4,316.852 4,316.852 4,316.852 4,316.852 0
23rd May 2025 (Fri) 4,350.00 4,353.00 4,313.00 4,322.00 9,650
22nd May 2025 (Thu) 4,334.00 4,334.00 4,310.00 4,325.00 406
21st May 2025 (Wed) 4,355.00 4,355.00 4,355.00 4,351.50 237
20th May 2025 (Tue) 4,355.00 4,355.00 4,355.00 4,373.00 734
19th May 2025 (Mon) 4,319.00 4,319.00 4,319.00 4,337.50 1,200
16th May 2025 (Fri) 4,357.00 4,370.00 4,357.00 4,370.00 0
15th May 2025 (Thu) 4,331.00 4,357.00 4,331.00 4,357.00 208
14th May 2025 (Wed) 4,361.00 4,361.00 4,316.00 4,316.00 55
13th May 2025 (Tue) 4,345.00 4,365.00 4,344.00 4,361.00 931
12th May 2025 (Mon) 4,335.00 4,407.00 4,335.00 4,412.50 9,932
9th May 2025 (Fri) 4,357.00 4,370.00 4,357.00 4,342.00 911
8th May 2025 (Thu) 4,350.00 4,371.00 4,332.00 4,349.50 13,159
7th May 2025 (Wed) 4,319.00 4,326.00 4,319.00 4,328.00 1,146
6th May 2025 (Tue) 4,343.00 4,348.00 4,327.00 4,348.00 2,489
5th May 2025 (Mon) 4,330.00 4,330.00 4,330.00 4,330.00 0
2nd May 2025 (Fri) 4,287.00 4,332.00 4,287.00 4,323.50 14,796
1st May 2025 (Thu) 4,302.00 4,311.00 4,302.00 4,310.00 1,586
30th Apr 2025 (Wed) 4,281.00 4,283.00 4,244.00 4,276.00 11,168
29th Apr 2025 (Tue) 4,296.00 4,309.00 4,296.00 4,293.00 9,352
28th Apr 2025 (Mon) 4,273.00 4,273.00 4,273.00 4,262.50 951
25th Apr 2025 (Fri) 4,222.00 4,237.00 4,217.00 4,230.50 28,712
24th Apr 2025 (Thu) 4,184.00 4,184.00 4,180.00 4,210.00 378
23rd Apr 2025 (Wed) 4,157.00 4,228.00 4,157.00 4,211.50 2,430
22nd Apr 2025 (Tue) 4,117.00 4,140.00 4,116.00 4,153.00 2,140
21st Apr 2025 (Mon) 4,134.00 4,134.00 4,134.00 4,134.00 0
18th Apr 2025 (Fri) 4,134.00 4,134.00 4,134.00 4,134.00 0
17th Apr 2025 (Thu) 4,135.00 4,145.00 4,134.00 4,134.00 8,000
16th Apr 2025 (Wed) 4,043.00 4,083.00 4,043.00 4,088.50 803
15th Apr 2025 (Tue) 4,083.00 4,093.00 4,080.00 4,096.00 4,761
14th Apr 2025 (Mon) 4,050.00 4,074.00 4,041.00 4,056.00 29,220
11th Apr 2025 (Fri) 3,973.00 3,973.00 3,921.00 3,958.50 16,949
10th Apr 2025 (Thu) 4,066.00 4,066.00 4,020.00 3,976.50 32,386
9th Apr 2025 (Wed) 3,917.00 3,917.00 3,824.00 3,862.00 11,260
8th Apr 2025 (Tue) 3,961.00 4,030.00 3,961.00 3,989.00 2,859
7th Apr 2025 (Mon) 3,684.00 3,902.00 3,681.00 3,842.00 29,129
4th Apr 2025 (Fri) 3,977.00 3,981.00 3,877.00 3,873.00 9,094
3rd Apr 2025 (Thu) 4,057.00 4,057.00 3,992.00 4,004.00 1,710
2nd Apr 2025 (Wed) 4,233.00 4,233.00 4,194.50 4,194.50 4,223
FTSE 100 Latest
Value8,776.08
Change3.70