| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 5,023.00 | 5,023.00 | 5,020.00 | 5,022.50 | 11,225 |
| 27th Nov 2025 (Thu) | 5,022.00 | 5,022.00 | 5,022.00 | 5,009.50 | 1,044 |
| 26th Nov 2025 (Wed) | 5,018.00 | 5,018.00 | 5,016.00 | 5,031.50 | 24,555 |
| 25th Nov 2025 (Tue) | 4,933.00 | 4,951.00 | 4,933.00 | 4,964.00 | 21,489 |
| 24th Nov 2025 (Mon) | 4,976.00 | 4,988.00 | 4,970.00 | 4,988.00 | 3,755 |
| 21st Nov 2025 (Fri) | 4,946.00 | 4,949.00 | 4,928.00 | 4,935.50 | 115,866 |
| 20th Nov 2025 (Thu) | 4,959.00 | 4,980.00 | 4,946.00 | 4,943.50 | 138,728 |
| 19th Nov 2025 (Wed) | 4,917.00 | 4,938.00 | 4,917.00 | 4,938.00 | 125,943 |
| 18th Nov 2025 (Tue) | 4,911.00 | 4,911.00 | 4,911.00 | 4,924.50 | 164,210 |
| 17th Nov 2025 (Mon) | 5,087.00 | 5,087.00 | 5,069.00 | 5,053.00 | 3,786 |
| 14th Nov 2025 (Fri) | 5,087.00 | 5,125.00 | 5,083.00 | 5,122.00 | 1,715 |
| 13th Nov 2025 (Thu) | 5,100.00 | 5,103.00 | 5,100.00 | 5,075.00 | 2,265 |
| 12th Nov 2025 (Wed) | 5,121.00 | 5,157.00 | 5,121.00 | 5,155.00 | 5,369 |
| 11th Nov 2025 (Tue) | 5,084.00 | 5,084.00 | 5,084.00 | 5,083.50 | 2,823 |
| 10th Nov 2025 (Mon) | 5,071.00 | 5,072.00 | 5,071.00 | 5,065.00 | 2,852 |
| 7th Nov 2025 (Fri) | 5,072.00 | 5,072.00 | 5,023.50 | 5,023.50 | 905 |
| 6th Nov 2025 (Thu) | 5,076.50 | 5,076.50 | 5,076.50 | 5,072.00 | 2,945 |
| 5th Nov 2025 (Wed) | 5,073.00 | 5,076.00 | 5,073.00 | 5,076.50 | 20,111 |
| 4th Nov 2025 (Tue) | 5,085.50 | 5,085.50 | 5,085.50 | 5,111.00 | 3,269 |
| 3rd Nov 2025 (Mon) | 5,090.00 | 5,090.00 | 5,090.00 | 5,085.50 | 1,017 |
| 31st Oct 2025 (Fri) | 5,108.00 | 5,117.00 | 5,104.00 | 5,087.00 | 3,836 |
| 30th Oct 2025 (Thu) | 5,069.00 | 5,082.00 | 5,069.00 | 5,089.50 | 3,191 |
| 29th Oct 2025 (Wed) | 5,052.00 | 5,053.00 | 5,052.00 | 5,062.50 | 9,003 |
| 28th Oct 2025 (Tue) | 5,030.00 | 5,054.00 | 5,030.00 | 5,059.00 | 76,180 |
| 27th Oct 2025 (Mon) | 4,974.00 | 5,012.00 | 4,974.00 | 5,012.00 | 3,086 |
| 24th Oct 2025 (Fri) | 4,953.00 | 4,953.00 | 4,953.00 | 4,974.00 | 27,347 |
| 23rd Oct 2025 (Thu) | 4,916.00 | 4,916.00 | 4,916.00 | 4,935.50 | 1,849 |
| 22nd Oct 2025 (Wed) | 4,950.00 | 4,950.00 | 4,927.50 | 4,927.50 | 1,000 |
| 21st Oct 2025 (Tue) | 4,947.00 | 4,955.00 | 4,947.00 | 4,950.00 | 3,224 |
| 20th Oct 2025 (Mon) | 4,954.00 | 4,981.00 | 4,954.00 | 4,992.50 | 13,161 |
| 17th Oct 2025 (Fri) | 4,827.00 | 4,852.00 | 4,826.00 | 4,886.00 | 18,219 |
| 16th Oct 2025 (Thu) | 4,867.00 | 4,875.00 | 4,865.00 | 4,871.00 | 8,068 |
| 15th Oct 2025 (Wed) | 4,881.00 | 4,881.00 | 4,881.00 | 4,868.00 | 5,075 |
| 14th Oct 2025 (Tue) | 4,774.00 | 4,812.00 | 4,774.00 | 4,812.00 | 2,241 |
| 13th Oct 2025 (Mon) | 4,745.00 | 4,745.00 | 4,738.00 | 4,764.50 | 83 |
| 10th Oct 2025 (Fri) | 4,805.00 | 4,805.00 | 4,740.00 | 4,740.00 | 1,544 |
| 9th Oct 2025 (Thu) | 4,918.00 | 4,918.00 | 4,918.00 | 4,914.00 | 642 |
| 8th Oct 2025 (Wed) | 4,897.00 | 4,897.00 | 4,884.50 | 4,884.50 | 0 |
| 7th Oct 2025 (Tue) | 4,897.00 | 4,897.00 | 4,897.00 | 4,897.00 | 7,690 |
| 6th Oct 2025 (Mon) | 4,956.00 | 4,968.00 | 4,952.00 | 4,968.00 | 6,225 |
| 3rd Oct 2025 (Fri) | 4,775.00 | 4,864.00 | 4,775.00 | 4,864.00 | 3,493 |
| 2nd Oct 2025 (Thu) | 4,766.50 | 4,775.00 | 4,766.50 | 4,775.00 | 410 |
| 1st Oct 2025 (Wed) | 4,761.50 | 4,761.50 | 4,761.50 | 4,766.50 | 1,710 |
| 30th Sep 2025 (Tue) | 4,792.00 | 4,795.00 | 4,776.00 | 4,761.50 | 1,296,962 |
| 29th Sep 2025 (Mon) | 4,794.00 | 4,807.00 | 4,789.00 | 4,807.00 | 9,034 |