| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 5,117.00 | 5,129.00 | 5,085.00 | 5,078.50 | 16,126 |
| 26th Mar 2026 (Thu) | 5,179.00 | 5,201.00 | 5,164.00 | 5,165.00 | 17,963 |
| 25th Mar 2026 (Wed) | 5,253.00 | 5,268.00 | 5,213.00 | 5,246.00 | 3,776 |
| 24th Mar 2026 (Tue) | 5,157.00 | 5,157.00 | 5,136.00 | 5,157.50 | 890 |
| 23rd Mar 2026 (Mon) | 4,991.00 | 5,182.00 | 4,986.00 | 5,118.00 | 16,556 |
| 20th Mar 2026 (Fri) | 5,187.00 | 5,199.00 | 5,102.00 | 5,088.00 | 1,485 |
| 19th Mar 2026 (Thu) | 5,150.00 | 5,150.00 | 5,110.00 | 5,142.00 | 9,418 |
| 18th Mar 2026 (Wed) | 5,315.00 | 5,315.00 | 5,255.00 | 5,256.50 | 3,761 |
| 17th Mar 2026 (Tue) | 5,228.00 | 5,289.00 | 5,228.00 | 5,260.50 | 40,397 |
| 16th Mar 2026 (Mon) | 5,214.50 | 5,252.50 | 5,214.50 | 5,252.50 | 0 |
| 13th Mar 2026 (Fri) | 5,176.00 | 5,222.00 | 5,176.00 | 5,214.50 | 3,837 |
| 12th Mar 2026 (Thu) | 5,236.00 | 5,236.00 | 5,226.00 | 5,218.50 | 52,046 |
| 11th Mar 2026 (Wed) | 5,245.00 | 5,279.00 | 5,245.00 | 5,241.00 | 3,451 |
| 10th Mar 2026 (Tue) | 5,330.00 | 5,339.00 | 5,299.00 | 5,358.50 | 6,295 |
| 9th Mar 2026 (Mon) | 5,149.00 | 5,173.00 | 5,131.00 | 5,189.50 | 5,623 |
| 6th Mar 2026 (Fri) | 5,326.00 | 5,326.00 | 5,326.00 | 5,203.00 | 3,930 |
| 5th Mar 2026 (Thu) | 5,371.00 | 5,371.00 | 5,320.00 | 5,301.50 | 5,021 |
| 4th Mar 2026 (Wed) | 5,267.50 | 5,429.00 | 5,267.50 | 5,429.00 | 5,195 |
| 3rd Mar 2026 (Tue) | 5,355.00 | 5,355.00 | 5,245.00 | 5,267.50 | 16,535 |
| 2nd Mar 2026 (Mon) | 5,559.00 | 5,559.00 | 5,504.00 | 5,545.00 | 11,111 |
| 27th Feb 2026 (Fri) | 5,739.00 | 5,739.00 | 5,667.00 | 5,685.50 | 6,215 |
| 26th Feb 2026 (Thu) | 5,610.00 | 5,657.00 | 5,604.00 | 5,651.00 | 22,951 |
| 25th Feb 2026 (Wed) | 5,594.00 | 5,626.00 | 5,588.00 | 5,628.00 | 3,819 |
| 24th Feb 2026 (Tue) | 5,526.00 | 5,526.00 | 5,526.00 | 5,574.00 | 4,100 |
| 23rd Feb 2026 (Mon) | 5,593.00 | 5,606.00 | 5,587.00 | 5,589.00 | 4,094 |
| 20th Feb 2026 (Fri) | 5,549.00 | 5,549.00 | 5,549.00 | 5,573.00 | 1,543 |
| 19th Feb 2026 (Thu) | 5,595.50 | 5,595.50 | 5,586.00 | 5,586.00 | 147 |
| 18th Feb 2026 (Wed) | 5,582.00 | 5,595.50 | 5,582.00 | 5,595.50 | 18,049 |
| 17th Feb 2026 (Tue) | 5,534.50 | 5,582.00 | 5,534.50 | 5,582.00 | 540 |
| 16th Feb 2026 (Mon) | 5,665.50 | 5,665.50 | 5,534.50 | 5,534.50 | 52,388 |
| 13th Feb 2026 (Fri) | 5,659.00 | 5,665.00 | 5,651.00 | 5,665.50 | 38,786 |
| 12th Feb 2026 (Thu) | 5,680.00 | 5,685.00 | 5,667.00 | 5,648.00 | 63,437 |
| 11th Feb 2026 (Wed) | 5,656.00 | 5,656.00 | 5,632.00 | 5,662.00 | 125,826 |
| 10th Feb 2026 (Tue) | 5,606.00 | 5,606.00 | 5,606.00 | 5,621.00 | 14,735 |
| 9th Feb 2026 (Mon) | 5,460.00 | 5,464.00 | 5,460.00 | 5,491.50 | 532 |
| 6th Feb 2026 (Fri) | 5,370.00 | 5,437.00 | 5,370.00 | 5,437.00 | 1,504 |
| 5th Feb 2026 (Thu) | 5,292.00 | 5,325.00 | 5,292.00 | 5,313.00 | 109 |
| 4th Feb 2026 (Wed) | 5,277.00 | 5,277.00 | 5,277.00 | 5,350.00 | 704 |
| 3rd Feb 2026 (Tue) | 5,254.00 | 5,256.00 | 5,254.00 | 5,250.00 | 153 |
| 2nd Feb 2026 (Mon) | 5,194.00 | 5,216.00 | 5,194.00 | 5,228.00 | 378 |
| 30th Jan 2026 (Fri) | 5,189.00 | 5,202.00 | 5,183.00 | 5,202.00 | 4,510 |
| 29th Jan 2026 (Thu) | 5,193.00 | 5,193.00 | 5,146.00 | 5,161.00 | 17,341 |
| 28th Jan 2026 (Wed) | 5,154.00 | 5,154.00 | 5,129.00 | 5,140.00 | 43,010 |