| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 4,986.00 | 5,019.00 | 4,979.00 | 5,017.50 | 24,927 |
| 18th Dec 2025 (Thu) | 4,968.00 | 4,987.00 | 4,967.00 | 4,992.50 | 8,579 |
| 17th Dec 2025 (Wed) | 5,028.00 | 5,029.00 | 4,986.00 | 4,980.50 | 990,328 |
| 16th Dec 2025 (Tue) | 5,097.00 | 5,097.00 | 5,017.50 | 5,017.50 | 293 |
| 15th Dec 2025 (Mon) | 5,098.00 | 5,098.00 | 5,098.00 | 5,097.00 | 550 |
| 12th Dec 2025 (Fri) | 5,054.00 | 5,057.00 | 5,034.00 | 5,042.50 | 17,017 |
| 11th Dec 2025 (Thu) | 4,978.00 | 5,024.00 | 4,978.00 | 5,026.00 | 34,154 |
| 10th Dec 2025 (Wed) | 5,012.00 | 5,013.00 | 5,012.00 | 5,017.00 | 315,050 |
| 9th Dec 2025 (Tue) | 5,025.00 | 5,043.00 | 5,025.00 | 5,036.00 | 4,682 |
| 8th Dec 2025 (Mon) | 5,027.00 | 5,027.00 | 5,027.00 | 5,010.00 | 11,354 |
| 5th Dec 2025 (Fri) | 5,020.00 | 5,021.00 | 5,020.00 | 5,027.00 | 1,551,641 |
| 4th Dec 2025 (Thu) | 5,061.00 | 5,061.00 | 5,061.00 | 5,029.00 | 10,446 |
| 3rd Dec 2025 (Wed) | 5,003.00 | 5,003.00 | 5,003.00 | 4,956.50 | 2,751 |
| 2nd Dec 2025 (Tue) | 5,021.00 | 5,021.00 | 5,002.00 | 5,003.00 | 7,976 |
| 1st Dec 2025 (Mon) | 4,987.00 | 4,987.00 | 4,987.00 | 5,009.50 | 4,418 |
| 28th Nov 2025 (Fri) | 5,023.00 | 5,023.00 | 5,020.00 | 5,022.50 | 11,225 |
| 27th Nov 2025 (Thu) | 5,022.00 | 5,022.00 | 5,022.00 | 5,009.50 | 1,044 |
| 26th Nov 2025 (Wed) | 5,018.00 | 5,018.00 | 5,016.00 | 5,031.50 | 24,555 |
| 25th Nov 2025 (Tue) | 4,933.00 | 4,951.00 | 4,933.00 | 4,964.00 | 21,489 |
| 24th Nov 2025 (Mon) | 4,976.00 | 4,988.00 | 4,970.00 | 4,988.00 | 3,755 |
| 21st Nov 2025 (Fri) | 4,946.00 | 4,949.00 | 4,928.00 | 4,935.50 | 115,866 |
| 20th Nov 2025 (Thu) | 4,959.00 | 4,980.00 | 4,946.00 | 4,943.50 | 138,728 |
| 19th Nov 2025 (Wed) | 4,917.00 | 4,938.00 | 4,917.00 | 4,938.00 | 125,943 |
| 18th Nov 2025 (Tue) | 4,911.00 | 4,911.00 | 4,911.00 | 4,924.50 | 164,210 |
| 17th Nov 2025 (Mon) | 5,087.00 | 5,087.00 | 5,069.00 | 5,053.00 | 3,786 |
| 14th Nov 2025 (Fri) | 5,087.00 | 5,125.00 | 5,083.00 | 5,122.00 | 1,715 |
| 13th Nov 2025 (Thu) | 5,100.00 | 5,103.00 | 5,100.00 | 5,075.00 | 2,265 |
| 12th Nov 2025 (Wed) | 5,121.00 | 5,157.00 | 5,121.00 | 5,155.00 | 5,369 |
| 11th Nov 2025 (Tue) | 5,084.00 | 5,084.00 | 5,084.00 | 5,083.50 | 2,823 |
| 10th Nov 2025 (Mon) | 5,071.00 | 5,072.00 | 5,071.00 | 5,065.00 | 2,852 |
| 7th Nov 2025 (Fri) | 5,072.00 | 5,072.00 | 5,023.50 | 5,023.50 | 905 |
| 6th Nov 2025 (Thu) | 5,076.50 | 5,076.50 | 5,076.50 | 5,072.00 | 2,945 |
| 5th Nov 2025 (Wed) | 5,073.00 | 5,076.00 | 5,073.00 | 5,076.50 | 20,111 |
| 4th Nov 2025 (Tue) | 5,085.50 | 5,085.50 | 5,085.50 | 5,111.00 | 3,269 |
| 3rd Nov 2025 (Mon) | 5,090.00 | 5,090.00 | 5,090.00 | 5,085.50 | 1,017 |
| 31st Oct 2025 (Fri) | 5,108.00 | 5,117.00 | 5,104.00 | 5,087.00 | 3,836 |
| 30th Oct 2025 (Thu) | 5,069.00 | 5,082.00 | 5,069.00 | 5,089.50 | 3,191 |
| 29th Oct 2025 (Wed) | 5,052.00 | 5,053.00 | 5,052.00 | 5,062.50 | 9,003 |
| 28th Oct 2025 (Tue) | 5,030.00 | 5,054.00 | 5,030.00 | 5,059.00 | 76,180 |
| 27th Oct 2025 (Mon) | 4,974.00 | 5,012.00 | 4,974.00 | 5,012.00 | 3,086 |
| 24th Oct 2025 (Fri) | 4,953.00 | 4,953.00 | 4,953.00 | 4,974.00 | 27,347 |
| 23rd Oct 2025 (Thu) | 4,916.00 | 4,916.00 | 4,916.00 | 4,935.50 | 1,849 |
| 22nd Oct 2025 (Wed) | 4,950.00 | 4,950.00 | 4,927.50 | 4,927.50 | 1,000 |