| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 4,797.00 | 4,823.00 | 4,797.00 | 4,821.00 | 2,958 |
| 17th Sep 2025 (Wed) | 4,779.00 | 4,779.00 | 4,779.00 | 4,772.00 | 167 |
| 16th Sep 2025 (Tue) | 4,784.00 | 4,784.00 | 4,784.00 | 4,768.50 | 774 |
| 15th Sep 2025 (Mon) | 4,778.00 | 4,786.00 | 4,762.00 | 4,786.00 | 1,545 |
| 12th Sep 2025 (Fri) | 4,803.50 | 4,803.50 | 4,767.00 | 4,767.00 | 420 |
| 11th Sep 2025 (Thu) | 4,780.00 | 4,806.00 | 4,779.00 | 4,803.50 | 19,992 |
| 10th Sep 2025 (Wed) | 4,771.00 | 4,771.00 | 4,771.00 | 4,763.50 | 888 |
| 9th Sep 2025 (Tue) | 4,732.00 | 4,734.00 | 4,716.00 | 4,730.50 | 7,502 |
| 8th Sep 2025 (Mon) | 4,766.00 | 4,781.00 | 4,766.00 | 4,784.00 | 2,987 |
| 5th Sep 2025 (Fri) | 4,719.00 | 4,720.00 | 4,710.00 | 4,688.50 | 1,618 |
| 4th Sep 2025 (Thu) | 4,673.00 | 4,687.00 | 4,664.00 | 4,689.00 | 1,695 |
| 3rd Sep 2025 (Wed) | 4,627.00 | 4,643.00 | 4,627.00 | 4,633.00 | 8,264 |
| 2nd Sep 2025 (Tue) | 4,663.00 | 4,671.00 | 4,642.00 | 4,658.50 | 5,684 |
| 1st Sep 2025 (Mon) | 4,659.00 | 4,659.00 | 4,659.00 | 4,655.00 | 4,920 |
| 29th Aug 2025 (Fri) | 4,666.00 | 4,666.00 | 4,666.00 | 4,642.00 | 751 |
| 28th Aug 2025 (Thu) | 4,722.00 | 4,722.00 | 4,721.00 | 4,708.50 | 20,236 |
| 27th Aug 2025 (Wed) | 4,663.00 | 4,663.00 | 4,660.00 | 4,660.50 | 635 |
| 26th Aug 2025 (Tue) | 4,674.00 | 4,681.00 | 4,666.00 | 4,681.00 | 93 |
| 25th Aug 2025 (Mon) | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,723.00 | 4,723.00 | 4,723.00 | 4,744.00 | 189 |
| 21st Aug 2025 (Thu) | 4,736.00 | 4,736.00 | 4,707.00 | 4,707.00 | 3,024 |
| 20th Aug 2025 (Wed) | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 5,639 |
| 19th Aug 2025 (Tue) | 4,762.00 | 4,762.00 | 4,752.00 | 4,752.00 | 2,436 |
| 18th Aug 2025 (Mon) | 4,750.00 | 4,750.00 | 4,750.00 | 4,762.00 | 2,672 |
| 15th Aug 2025 (Fri) | 4,744.00 | 4,744.00 | 4,744.00 | 4,736.50 | 10,196 |
| 14th Aug 2025 (Thu) | 4,670.00 | 4,670.00 | 4,656.00 | 4,656.00 | 10,251 |
| 13th Aug 2025 (Wed) | 4,690.50 | 4,690.50 | 4,679.00 | 4,679.00 | 16,771 |
| 12th Aug 2025 (Tue) | 4,694.00 | 4,694.00 | 4,694.00 | 4,690.50 | 2,000 |
| 11th Aug 2025 (Mon) | 4,642.50 | 4,657.00 | 4,642.50 | 4,657.00 | 0 |
| 8th Aug 2025 (Fri) | 4,626.00 | 4,626.00 | 4,626.00 | 4,642.50 | 2,119 |
| 7th Aug 2025 (Thu) | 4,600.00 | 4,610.00 | 4,600.00 | 4,567.50 | 3,567 |
| 6th Aug 2025 (Wed) | 4,516.00 | 4,555.00 | 4,516.00 | 4,555.00 | 12,819 |
| 5th Aug 2025 (Tue) | 4,522.00 | 4,522.00 | 4,516.00 | 4,516.00 | 25,833 |
| 4th Aug 2025 (Mon) | 4,497.00 | 4,511.00 | 4,497.00 | 4,522.00 | 8,046 |
| 1st Aug 2025 (Fri) | 4,470.50 | 4,470.50 | 4,456.00 | 4,456.00 | 0 |
| 31st Jul 2025 (Thu) | 4,510.00 | 4,531.00 | 4,464.00 | 4,470.50 | 23,247 |
| 30th Jul 2025 (Wed) | 4,476.00 | 4,478.00 | 4,476.00 | 4,471.00 | 18,644 |
| 29th Jul 2025 (Tue) | 4,463.00 | 4,463.00 | 4,435.00 | 4,435.00 | 9,853 |
| 28th Jul 2025 (Mon) | 4,551.00 | 4,551.00 | 4,438.50 | 4,438.50 | 0 |
| 25th Jul 2025 (Fri) | 4,550.00 | 4,552.00 | 4,550.00 | 4,551.00 | 5,814 |
| 24th Jul 2025 (Thu) | 4,550.50 | 4,589.50 | 4,550.50 | 4,589.50 | 96,192 |
| 23rd Jul 2025 (Wed) | 4,537.00 | 4,554.00 | 4,536.00 | 4,550.50 | 8,504 |
| 22nd Jul 2025 (Tue) | 4,367.00 | 4,370.00 | 4,367.00 | 4,370.00 | 1,200 |
| 21st Jul 2025 (Mon) | 4,354.00 | 4,354.00 | 4,354.00 | 4,367.00 | 1,579 |