| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 5,202.00 | 5,202.00 | 5,202.00 | 5,202.00 | 140 |
| 30th Jan 2026 (Fri) | 5,189.00 | 5,202.00 | 5,183.00 | 5,202.00 | 4,510 |
| 29th Jan 2026 (Thu) | 5,193.00 | 5,193.00 | 5,146.00 | 5,161.00 | 17,341 |
| 28th Jan 2026 (Wed) | 5,154.00 | 5,154.00 | 5,129.00 | 5,140.00 | 43,010 |
| 27th Jan 2026 (Tue) | 5,198.00 | 5,198.00 | 5,174.00 | 5,186.00 | 24,818 |
| 26th Jan 2026 (Mon) | 5,196.00 | 5,196.00 | 5,167.00 | 5,160.50 | 6,655 |
| 23rd Jan 2026 (Fri) | 5,168.00 | 5,168.00 | 5,159.00 | 5,159.00 | 2,582 |
| 22nd Jan 2026 (Thu) | 5,246.00 | 5,246.00 | 5,246.00 | 5,244.50 | 1,431 |
| 21st Jan 2026 (Wed) | 5,213.00 | 5,229.00 | 5,213.00 | 5,233.50 | 45,889 |
| 20th Jan 2026 (Tue) | 5,193.00 | 5,211.00 | 5,192.00 | 5,209.50 | 4,251 |
| 19th Jan 2026 (Mon) | 5,325.00 | 5,325.00 | 5,325.00 | 5,297.00 | 369 |
| 16th Jan 2026 (Fri) | 5,322.00 | 5,323.00 | 5,322.00 | 5,317.50 | 7,732 |
| 15th Jan 2026 (Thu) | 5,325.00 | 5,337.00 | 5,325.00 | 5,327.50 | 2,025 |
| 14th Jan 2026 (Wed) | 5,270.00 | 5,271.00 | 5,261.00 | 5,280.00 | 1,880 |
| 13th Jan 2026 (Tue) | 5,215.00 | 5,231.00 | 5,215.00 | 5,231.00 | 461 |
| 12th Jan 2026 (Mon) | 5,259.00 | 5,259.00 | 5,259.00 | 5,263.00 | 1,059 |
| 9th Jan 2026 (Fri) | 5,260.00 | 5,260.00 | 5,255.00 | 5,238.50 | 12,704 |
| 8th Jan 2026 (Thu) | 5,121.00 | 5,130.00 | 5,108.00 | 5,128.50 | 10,613 |
| 7th Jan 2026 (Wed) | 5,115.00 | 5,115.00 | 5,115.00 | 5,121.00 | 35 |
| 6th Jan 2026 (Tue) | 5,164.00 | 5,164.00 | 5,128.00 | 5,115.00 | 3,436 |
| 5th Jan 2026 (Mon) | 5,002.00 | 5,112.00 | 5,002.00 | 5,112.00 | 175,800 |
| 2nd Jan 2026 (Fri) | 5,023.00 | 5,032.00 | 5,005.00 | 5,002.00 | 7,820 |
| 1st Jan 2026 (Thu) | 4,992.00 | 4,992.00 | 4,992.00 | 4,992.00 | 0 |
| 31st Dec 2025 (Wed) | 4,994.00 | 4,994.00 | 4,988.00 | 4,992.00 | 556 |
| 30th Dec 2025 (Tue) | 5,014.00 | 5,016.00 | 5,014.00 | 5,016.00 | 2,886 |
| 29th Dec 2025 (Mon) | 4,989.00 | 4,994.00 | 4,986.00 | 4,996.50 | 7,391 |
| 26th Dec 2025 (Fri) | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0 |
| 25th Dec 2025 (Thu) | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0 |
| 24th Dec 2025 (Wed) | 5,015.50 | 5,015.50 | 4,985.00 | 4,985.00 | 0 |
| 23rd Dec 2025 (Tue) | 5,012.00 | 5,021.00 | 5,012.00 | 5,015.50 | 3,293 |
| 22nd Dec 2025 (Mon) | 4,956.00 | 4,959.00 | 4,956.00 | 4,972.00 | 1,096 |
| 19th Dec 2025 (Fri) | 4,986.00 | 5,019.00 | 4,979.00 | 5,017.50 | 24,927 |
| 18th Dec 2025 (Thu) | 4,968.00 | 4,987.00 | 4,967.00 | 4,992.50 | 8,579 |
| 17th Dec 2025 (Wed) | 5,028.00 | 5,029.00 | 4,986.00 | 4,980.50 | 990,328 |
| 16th Dec 2025 (Tue) | 5,097.00 | 5,097.00 | 5,017.50 | 5,017.50 | 293 |
| 15th Dec 2025 (Mon) | 5,098.00 | 5,098.00 | 5,098.00 | 5,097.00 | 550 |
| 12th Dec 2025 (Fri) | 5,054.00 | 5,057.00 | 5,034.00 | 5,042.50 | 17,017 |
| 11th Dec 2025 (Thu) | 4,978.00 | 5,024.00 | 4,978.00 | 5,026.00 | 34,154 |
| 10th Dec 2025 (Wed) | 5,012.00 | 5,013.00 | 5,012.00 | 5,017.00 | 315,050 |
| 9th Dec 2025 (Tue) | 5,025.00 | 5,043.00 | 5,025.00 | 5,036.00 | 4,682 |
| 8th Dec 2025 (Mon) | 5,027.00 | 5,027.00 | 5,027.00 | 5,010.00 | 11,354 |
| 5th Dec 2025 (Fri) | 5,020.00 | 5,021.00 | 5,020.00 | 5,027.00 | 1,551,641 |
| 4th Dec 2025 (Thu) | 5,061.00 | 5,061.00 | 5,061.00 | 5,029.00 | 10,446 |
| 3rd Dec 2025 (Wed) | 5,003.00 | 5,003.00 | 5,003.00 | 4,956.50 | 2,751 |
| 2nd Dec 2025 (Tue) | 5,021.00 | 5,021.00 | 5,002.00 | 5,003.00 | 7,976 |