| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 4,233.00 | 4,233.00 | 4,194.50 | 4,194.50 | 4,223 |
| 1st Apr 2025 (Tue) | 4,237.50 | 4,237.50 | 4,233.00 | 4,233.00 | 130 |
| 31st Mar 2025 (Mon) | 4,223.00 | 4,250.00 | 4,223.00 | 4,237.50 | 2,052 |
| 28th Mar 2025 (Fri) | 4,304.00 | 4,304.00 | 4,285.00 | 4,285.00 | 31,470 |
| 27th Mar 2025 (Thu) | 4,399.00 | 4,399.00 | 4,372.00 | 4,379.50 | 24,300 |
| 26th Mar 2025 (Wed) | 4,430.00 | 4,430.00 | 4,430.00 | 4,403.50 | 1,351 |
| 25th Mar 2025 (Tue) | 4,393.00 | 4,393.00 | 4,393.00 | 4,422.00 | 489 |
| 24th Mar 2025 (Mon) | 4,390.00 | 4,412.00 | 4,390.00 | 4,412.00 | 3,295 |
| 21st Mar 2025 (Fri) | 4,400.00 | 4,424.50 | 4,400.00 | 4,424.50 | 8,335 |
| 20th Mar 2025 (Thu) | 4,396.00 | 4,403.00 | 4,387.00 | 4,400.00 | 2,829 |
| 19th Mar 2025 (Wed) | 4,391.00 | 4,398.00 | 4,391.00 | 4,395.00 | 8,292 |
| 18th Mar 2025 (Tue) | 4,381.00 | 4,381.00 | 4,367.50 | 4,367.50 | 1,093 |
| 17th Mar 2025 (Mon) | 4,361.00 | 4,383.00 | 4,357.00 | 4,381.00 | 24,210 |
| 14th Mar 2025 (Fri) | 4,321.00 | 4,355.00 | 4,321.00 | 4,353.00 | 16,611 |
| 13th Mar 2025 (Thu) | 4,302.00 | 4,302.00 | 4,296.00 | 4,299.00 | 310 |
| 12th Mar 2025 (Wed) | 4,281.00 | 4,289.00 | 4,276.00 | 4,293.50 | 6,133 |
| 11th Mar 2025 (Tue) | 4,280.00 | 4,280.00 | 4,226.00 | 4,221.50 | 6,672 |
| 10th Mar 2025 (Mon) | 4,309.00 | 4,309.00 | 4,283.00 | 4,287.50 | 3,100 |
| 7th Mar 2025 (Fri) | 4,333.00 | 4,333.00 | 4,317.00 | 4,312.50 | 16,261 |
| 6th Mar 2025 (Thu) | 4,339.00 | 4,364.50 | 4,339.00 | 4,364.50 | 0 |
| 5th Mar 2025 (Wed) | 4,335.00 | 4,338.00 | 4,334.00 | 4,339.00 | 19,789 |
| 4th Mar 2025 (Tue) | 4,324.00 | 4,329.00 | 4,302.00 | 4,296.50 | 5,329 |
| 3rd Mar 2025 (Mon) | 4,404.00 | 4,419.00 | 4,404.00 | 4,410.50 | 27,875 |
| 28th Feb 2025 (Fri) | 4,331.00 | 4,341.00 | 4,331.00 | 4,357.50 | 10,620 |
| 27th Feb 2025 (Thu) | 4,423.00 | 4,423.00 | 4,407.00 | 4,422.00 | 12,446 |
| 26th Feb 2025 (Wed) | 4,404.00 | 4,404.00 | 4,404.00 | 4,418.50 | 8,335 |
| 25th Feb 2025 (Tue) | 4,399.00 | 4,399.00 | 4,389.00 | 4,383.00 | 6,575 |
| 24th Feb 2025 (Mon) | 4,386.00 | 4,387.00 | 4,360.00 | 4,371.00 | 17,715 |
| 21st Feb 2025 (Fri) | 4,414.00 | 4,414.00 | 4,400.00 | 4,403.50 | 847 |
| 20th Feb 2025 (Thu) | 4,427.00 | 4,427.00 | 4,413.00 | 4,413.00 | 890 |
| 19th Feb 2025 (Wed) | 4,449.50 | 4,449.50 | 4,427.00 | 4,427.00 | 4,946 |
| 18th Feb 2025 (Tue) | 4,446.00 | 4,446.00 | 4,446.00 | 4,449.50 | 2,029 |
| 17th Feb 2025 (Mon) | 4,453.00 | 4,453.00 | 4,453.00 | 4,452.00 | 132 |
| 14th Feb 2025 (Fri) | 4,407.00 | 4,408.00 | 4,403.00 | 4,401.00 | 16,280 |
| 13th Feb 2025 (Thu) | 4,387.00 | 4,417.00 | 4,387.00 | 4,411.50 | 9,792 |
| 12th Feb 2025 (Wed) | 4,438.00 | 4,438.00 | 4,360.50 | 4,360.50 | 14,371 |
| 11th Feb 2025 (Tue) | 4,447.00 | 4,447.00 | 4,447.00 | 4,438.00 | 355 |
| 10th Feb 2025 (Mon) | 4,434.00 | 4,447.50 | 4,434.00 | 4,447.50 | 2,619 |
| 7th Feb 2025 (Fri) | 4,444.00 | 4,446.00 | 4,435.00 | 4,434.00 | 9,954 |
| 6th Feb 2025 (Thu) | 4,448.00 | 4,476.00 | 4,434.00 | 4,475.00 | 3,268 |
| 5th Feb 2025 (Wed) | 4,419.00 | 4,444.50 | 4,419.00 | 4,444.50 | 0 |
| 4th Feb 2025 (Tue) | 4,413.00 | 4,413.00 | 4,413.00 | 4,419.00 | 211 |
| 3rd Feb 2025 (Mon) | 4,428.00 | 4,428.00 | 4,428.00 | 4,424.50 | 857 |