Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub02 (UB02) Share Price

Price 5,962.00p on 18-09-2026 at 18:35:13
Change -85.50p -1.41%
Buy 5,966.00p
Sell 5,961.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 140.00 at 5,962.00p
Day's Volume: 3,540
Last Close: 5,963.50p
Open: 5,962.00p
ISIN: LU0136240974
Day's Range 5,962.00p - 5,962.00p
52wk Range: 4,738.00p - 6,083.00p
Market Capitalisation: £N/A
VWAP: 5,965.83038p
Shares in Issue: N/A

Ubs Etf Ub02 (UB02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 140 5,962.00p Automatic Execution
 15:50:24 - 18-Sep-26
Unknown* 0 5,958.00p SI Trade
 15:27:33 - 18-Sep-26
Unknown* 2,600 5,958.50p SI Trade
 10:43:07 - 18-Sep-26
Unknown* 800 5,990.32445p Currency Conversion
OTC Trade
 09:02:06 - 18-Sep-26
Unknown* 0 6,002.00p SI Trade
 08:00:48 - 18-Sep-26
Buy* 140 6,055.00p Automatic Execution
 16:14:33 - 17-Sep-26
Unknown* 1,800 5,986.63872p Currency Conversion
OTC Trade
 15:39:02 - 17-Sep-26
Unknown* 4,880 5,985.594p Currency Conversion
OTC Trade
 15:28:40 - 17-Sep-26
Buy* 140 6,063.00p Automatic Execution
 13:28:23 - 17-Sep-26
Buy* 140 6,061.00p Automatic Execution
 13:28:00 - 17-Sep-26
See more Ubs Etf Ub02 trades

Ubs Etf Ub02 (UB02) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 5,962.00 5,962.00 5,962.00 5,963.50 3,540
17th Sep 2026 (Thu) 6,016.00 6,063.00 6,016.00 6,049.00 8,505
16th Sep 2026 (Wed) 5,953.00 6,021.00 5,953.00 6,024.00 6,558
15th Sep 2026 (Tue) 5,890.00 5,911.00 5,877.00 5,918.00 5,346
14th Sep 2026 (Mon) 5,946.00 5,973.00 5,934.00 5,954.50 4,750
11th Sep 2026 (Fri) 5,964.00 6,018.00 5,964.00 6,022.00 865
10th Sep 2026 (Thu) 5,923.00 5,928.00 5,920.00 5,904.00 1,282
9th Sep 2026 (Wed) 5,986.00 5,986.00 5,910.00 5,916.00 6,005
8th Sep 2026 (Tue) 5,997.00 6,002.00 5,976.00 5,976.00 3,845
7th Sep 2026 (Mon) 6,044.00 6,044.00 6,044.00 6,021.00 198
4th Sep 2026 (Fri) 5,941.00 5,962.00 5,941.00 5,987.50 5,115
3rd Sep 2026 (Thu) 5,914.00 5,920.00 5,910.00 5,975.50 1,410
2nd Sep 2026 (Wed) 5,806.00 5,806.00 5,806.00 5,853.00 1,021
1st Sep 2026 (Tue) 5,908.00 5,908.00 5,839.00 5,845.00 5,852
31st Aug 2026 (Mon) 5,865.50 5,865.50 5,865.50 5,865.50 0
28th Aug 2026 (Fri) 5,862.00 5,869.00 5,862.00 5,865.50 6,360
27th Aug 2026 (Thu) 5,788.00 5,802.00 5,788.00 5,802.00 844
26th Aug 2026 (Wed) 5,772.00 5,788.00 5,772.00 5,788.00 160
25th Aug 2026 (Tue) 5,753.00 5,760.00 5,748.00 5,772.00 3,144
24th Aug 2026 (Mon) 5,748.00 5,748.00 5,717.00 5,731.00 756
21st Aug 2026 (Fri) 5,766.00 5,766.00 5,766.00 5,754.50 1,034
20th Aug 2026 (Thu) 5,708.00 5,735.00 5,695.00 5,724.00 4,876
See more Ubs Etf Ub02 price history

Ubs Etf Ub02 (UB02) Regulatory News

Date Source Headline
18th Sep 2026 7:58 am RNS Net Asset Value(s)
17th Sep 2026 12:23 pm RNS Net Asset Value(s)
16th Sep 2026 10:50 am RNS Net Asset Value(s)
15th Sep 2026 8:27 am RNS Net Asset Value(s)
14th Sep 2026 7:41 am RNS Net Asset Value(s)
11th Sep 2026 9:58 am RNS Net Asset Value(s)
10th Sep 2026 10:06 am RNS Net Asset Value(s)
9th Sep 2026 7:40 am RNS Net Asset Value(s)
8th Sep 2026 7:29 am RNS Net Asset Value(s)
7th Sep 2026 8:31 am RNS Net Asset Value(s)
See more Ubs Etf Ub02 regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered