Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub02 (UB02) Share Price

Price 4,409.00p on 30-05-2025 at 18:50:08
Change 3.00p 0.07%
Buy 4,401.00p
Sell 4,397.00p
Buy / Sell UB02 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 843.00 at 4,409.00p
Day's Volume: 18,296
Last Close: 4,399.00p
Open: 4,440.00p
ISIN: LU0136240974
Day's Range 4,408.00p - 4,442.00p
52wk Range: 3,681.00p - 4,481.50p
Market Capitalisation: £N/A
VWAP: 4,429.23804p
Shares in Issue: N/A

Ubs Etf Ub02 (UB02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 843 4,409.00p Automatic Execution
 13:54:25 - 30-May-25
Buy* 843 4,410.00p Automatic Execution
 13:48:48 - 30-May-25
Buy* 1 4,409.00p Automatic Execution
 13:48:34 - 30-May-25
Buy* 4 4,409.00p Automatic Execution
 13:48:33 - 30-May-25
Buy* 4 4,409.00p Automatic Execution
 13:48:29 - 30-May-25
Buy* 4 4,409.00p Automatic Execution
 13:48:27 - 30-May-25
Buy* 4 4,408.00p Automatic Execution
 13:48:27 - 30-May-25
Buy* 4 4,408.00p Automatic Execution
 13:48:26 - 30-May-25
Buy* 4 4,408.00p Automatic Execution
 13:48:24 - 30-May-25
Buy* 4 4,408.00p Automatic Execution
 13:48:23 - 30-May-25
See more Ubs Etf Ub02 trades

Ubs Etf Ub02 (UB02) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 4,440.00 4,442.00 4,408.00 4,399.00 18,296
29th May 2025 (Thu) 4,404.00 4,404.00 4,381.00 4,396.00 20,307
28th May 2025 (Wed) 4,436.50 4,436.50 4,381.00 4,381.00 6,320
27th May 2025 (Tue) 4,316.852 4,436.50 4,316.852 4,436.50 3
26th May 2025 (Mon) 4,316.852 4,316.852 4,316.852 4,316.852 0
23rd May 2025 (Fri) 4,350.00 4,353.00 4,313.00 4,322.00 9,650
22nd May 2025 (Thu) 4,334.00 4,334.00 4,310.00 4,325.00 406
21st May 2025 (Wed) 4,355.00 4,355.00 4,355.00 4,351.50 237
20th May 2025 (Tue) 4,355.00 4,355.00 4,355.00 4,373.00 734
19th May 2025 (Mon) 4,319.00 4,319.00 4,319.00 4,337.50 1,200
16th May 2025 (Fri) 4,357.00 4,370.00 4,357.00 4,370.00 0
15th May 2025 (Thu) 4,331.00 4,357.00 4,331.00 4,357.00 208
14th May 2025 (Wed) 4,361.00 4,361.00 4,316.00 4,316.00 55
13th May 2025 (Tue) 4,345.00 4,365.00 4,344.00 4,361.00 931
12th May 2025 (Mon) 4,335.00 4,407.00 4,335.00 4,412.50 9,932
9th May 2025 (Fri) 4,357.00 4,370.00 4,357.00 4,342.00 911
8th May 2025 (Thu) 4,350.00 4,371.00 4,332.00 4,349.50 13,159
7th May 2025 (Wed) 4,319.00 4,326.00 4,319.00 4,328.00 1,146
6th May 2025 (Tue) 4,343.00 4,348.00 4,327.00 4,348.00 2,489
5th May 2025 (Mon) 4,330.00 4,330.00 4,330.00 4,330.00 0
2nd May 2025 (Fri) 4,287.00 4,332.00 4,287.00 4,323.50 14,796
1st May 2025 (Thu) 4,302.00 4,311.00 4,302.00 4,310.00 1,586
See more Ubs Etf Ub02 price history

Ubs Etf Ub02 (UB02) Regulatory News

Date Source Headline
30th May 2025 11:30 am RNS Net Asset Value(s)
29th May 2025 12:31 pm RNS Net Asset Value(s)
28th May 2025 10:30 am RNS Net Asset Value(s)
27th May 2025 8:50 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
23rd May 2025 10:56 am RNS Net Asset Value(s)
22nd May 2025 12:11 pm RNS Net Asset Value(s)
21st May 2025 11:56 am RNS Net Asset Value(s)
20th May 2025 10:14 am RNS Net Asset Value(s)
19th May 2025 11:51 am RNS Net Asset Value(s)
See more Ubs Etf Ub02 regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered