Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub02 (UB02) Share Price

Price 5,102.00p on 27-03-2026 at 19:35:12
Change -86.50p -1.67%
Buy 5,084.00p
Sell 5,073.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 167.00 at 5,102.00p
Day's Volume: 16,126
Last Close: 5,078.50p
Open: 5,117.00p
ISIN: LU0136240974
Day's Range 5,085.00p - 5,129.00p
52wk Range: 3,681.00p - 5,739.00p
Market Capitalisation: £N/A
VWAP: 5,102.07627p
Shares in Issue: N/A

Ubs Etf Ub02 (UB02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 167 5,102.00p Automatic Execution
 15:23:40 - 27-Mar-26
Buy* 1 5,097.65p Suspected BUY Trade
 15:12:04 - 27-Mar-26
Buy* 1,452 5,098.00p Automatic Execution
 15:11:32 - 27-Mar-26
Buy* 1,452 5,085.00p Automatic Execution
 14:44:23 - 27-Mar-26
Buy* 1,452 5,088.00p Automatic Execution
 14:43:02 - 27-Mar-26
Buy* 167 5,099.00p Automatic Execution
 13:43:10 - 27-Mar-26
Buy* 167 5,100.00p Automatic Execution
 13:41:50 - 27-Mar-26
Buy* 167 5,101.00p Automatic Execution
 13:41:26 - 27-Mar-26
Buy* 1,354 5,104.00p Automatic Execution
 13:40:41 - 27-Mar-26
Buy* 441 5,103.00p Automatic Execution
 13:40:34 - 27-Mar-26
See more Ubs Etf Ub02 trades

Ubs Etf Ub02 (UB02) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 5,117.00 5,129.00 5,085.00 5,078.50 16,126
26th Mar 2026 (Thu) 5,179.00 5,201.00 5,164.00 5,165.00 17,963
25th Mar 2026 (Wed) 5,253.00 5,268.00 5,213.00 5,246.00 3,776
24th Mar 2026 (Tue) 5,157.00 5,157.00 5,136.00 5,157.50 890
23rd Mar 2026 (Mon) 4,991.00 5,182.00 4,986.00 5,118.00 16,556
20th Mar 2026 (Fri) 5,187.00 5,199.00 5,102.00 5,088.00 1,485
19th Mar 2026 (Thu) 5,150.00 5,150.00 5,110.00 5,142.00 9,418
18th Mar 2026 (Wed) 5,315.00 5,315.00 5,255.00 5,256.50 3,761
17th Mar 2026 (Tue) 5,228.00 5,289.00 5,228.00 5,260.50 40,397
16th Mar 2026 (Mon) 5,214.50 5,252.50 5,214.50 5,252.50 0
13th Mar 2026 (Fri) 5,176.00 5,222.00 5,176.00 5,214.50 3,837
12th Mar 2026 (Thu) 5,236.00 5,236.00 5,226.00 5,218.50 52,046
11th Mar 2026 (Wed) 5,245.00 5,279.00 5,245.00 5,241.00 3,451
10th Mar 2026 (Tue) 5,330.00 5,339.00 5,299.00 5,358.50 6,295
9th Mar 2026 (Mon) 5,149.00 5,173.00 5,131.00 5,189.50 5,623
6th Mar 2026 (Fri) 5,326.00 5,326.00 5,326.00 5,203.00 3,930
5th Mar 2026 (Thu) 5,371.00 5,371.00 5,320.00 5,301.50 5,021
4th Mar 2026 (Wed) 5,267.50 5,429.00 5,267.50 5,429.00 5,195
3rd Mar 2026 (Tue) 5,355.00 5,355.00 5,245.00 5,267.50 16,535
2nd Mar 2026 (Mon) 5,559.00 5,559.00 5,504.00 5,545.00 11,111
See more Ubs Etf Ub02 price history

Ubs Etf Ub02 (UB02) Regulatory News

Date Source Headline
27th Mar 2026 11:16 am RNS Net Asset Value(s)
26th Mar 2026 10:15 am RNS Net Asset Value(s)
25th Mar 2026 10:16 am RNS Net Asset Value(s)
24th Mar 2026 11:36 am RNS Net Asset Value(s)
23rd Mar 2026 10:13 am RNS Net Asset Value(s)
20th Mar 2026 9:41 am RNS Net Asset Value(s)
19th Mar 2026 8:47 am RNS Net Asset Value(s)
18th Mar 2026 8:43 am RNS Net Asset Value(s)
17th Mar 2026 8:34 am RNS Net Asset Value(s)
16th Mar 2026 7:21 am RNS Net Asset Value(s)
See more Ubs Etf Ub02 regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered