Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub02 (UB02) Share Price

Price 4,929.00p on 21-11-2025 at 19:40:09
Change -8.00p -0.16%
Buy 4,938.00p
Sell 4,933.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 50,000.00 at 4,908.77963p
Day's Volume: 115,866
Last Close: 4,935.50p
Open: 4,946.00p
ISIN: LU0136240974
Day's Range 4,928.00p - 4,949.00p
52wk Range: 3,681.00p - 5,157.00p
Market Capitalisation: £N/A
VWAP: 4,915.16298p
Shares in Issue: N/A

Ubs Etf Ub02 (UB02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 4,908.77963p Currency Conversion
OTC Trade
 16:15:09 - 21-Nov-25
Unknown* 500 4,948.4594p SI Trade
Currency Conversion
 16:11:37 - 21-Nov-25
Buy* 40 4,939.00p Suspected BUY Trade
 15:57:41 - 21-Nov-25
Unknown* 22,360 4,916.66648p SI Trade
Currency Conversion
 15:34:08 - 21-Nov-25
Unknown* 22,360 4,916.66648p Currency Conversion
OTC Trade
 15:34:08 - 21-Nov-25
Unknown* 730 4,917.40642p Currency Conversion
OTC Trade
 15:23:23 - 21-Nov-25
Unknown* 1,500 4,922.10249p Currency Conversion
OTC Trade
 15:11:52 - 21-Nov-25
Unknown* 1,600 4,937.91435p Currency Conversion
OTC Trade
 13:44:39 - 21-Nov-25
Unknown* 760 4,924.14486p Currency Conversion
OTC Trade
 11:14:51 - 21-Nov-25
Unknown* 1,370 4,922.90492p Currency Conversion
OTC Trade
 11:12:26 - 21-Nov-25
See more Ubs Etf Ub02 trades

Ubs Etf Ub02 (UB02) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 4,946.00 4,949.00 4,928.00 4,935.50 115,866
20th Nov 2025 (Thu) 4,959.00 4,980.00 4,946.00 4,943.50 138,728
19th Nov 2025 (Wed) 4,917.00 4,938.00 4,917.00 4,938.00 125,943
18th Nov 2025 (Tue) 4,911.00 4,911.00 4,911.00 4,924.50 164,210
17th Nov 2025 (Mon) 5,087.00 5,087.00 5,069.00 5,053.00 3,786
14th Nov 2025 (Fri) 5,087.00 5,125.00 5,083.00 5,122.00 1,715
13th Nov 2025 (Thu) 5,100.00 5,103.00 5,100.00 5,075.00 2,265
12th Nov 2025 (Wed) 5,121.00 5,157.00 5,121.00 5,155.00 5,369
11th Nov 2025 (Tue) 5,084.00 5,084.00 5,084.00 5,083.50 2,823
10th Nov 2025 (Mon) 5,071.00 5,072.00 5,071.00 5,065.00 2,852
7th Nov 2025 (Fri) 5,072.00 5,072.00 5,023.50 5,023.50 905
6th Nov 2025 (Thu) 5,076.50 5,076.50 5,076.50 5,072.00 2,945
5th Nov 2025 (Wed) 5,073.00 5,076.00 5,073.00 5,076.50 20,111
4th Nov 2025 (Tue) 5,085.50 5,085.50 5,085.50 5,111.00 3,269
3rd Nov 2025 (Mon) 5,090.00 5,090.00 5,090.00 5,085.50 1,017
31st Oct 2025 (Fri) 5,108.00 5,117.00 5,104.00 5,087.00 3,836
30th Oct 2025 (Thu) 5,069.00 5,082.00 5,069.00 5,089.50 3,191
29th Oct 2025 (Wed) 5,052.00 5,053.00 5,052.00 5,062.50 9,003
28th Oct 2025 (Tue) 5,030.00 5,054.00 5,030.00 5,059.00 76,180
27th Oct 2025 (Mon) 4,974.00 5,012.00 4,974.00 5,012.00 3,086
24th Oct 2025 (Fri) 4,953.00 4,953.00 4,953.00 4,974.00 27,347
23rd Oct 2025 (Thu) 4,916.00 4,916.00 4,916.00 4,935.50 1,849
22nd Oct 2025 (Wed) 4,950.00 4,950.00 4,927.50 4,927.50 1,000
See more Ubs Etf Ub02 price history

Ubs Etf Ub02 (UB02) Regulatory News

Date Source Headline
21st Nov 2025 11:57 am RNS Net Asset Value(s)
20th Nov 2025 10:25 am RNS Net Asset Value(s)
19th Nov 2025 9:07 am RNS Net Asset Value(s)
18th Nov 2025 10:13 am RNS Net Asset Value(s)
17th Nov 2025 9:35 am RNS Net Asset Value(s)
14th Nov 2025 9:51 am RNS Net Asset Value(s)
13th Nov 2025 9:23 am RNS Net Asset Value(s)
12th Nov 2025 10:37 am RNS Net Asset Value(s)
11th Nov 2025 10:38 am RNS Net Asset Value(s)
10th Nov 2025 10:13 am RNS Net Asset Value(s)
See more Ubs Etf Ub02 regulatory news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered