Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub02 (UB02) Share Price

Price 5,040.00p on 12-12-2025 at 18:00:08
Change 16.50p 0.33%
Buy 5,044.00p
Sell 5,041.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 41.00 at 5,040.00p
Day's Volume: 17,017
Last Close: 5,042.50p
Open: 5,054.00p
ISIN: LU0136240974
Day's Range 5,034.00p - 5,057.00p
52wk Range: 3,681.00p - 5,157.00p
Market Capitalisation: £N/A
VWAP: 5,040.17102p
Shares in Issue: N/A

Ubs Etf Ub02 (UB02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 5,040.00p Automatic Execution
 16:29:02 - 12-Dec-25
Sell* 1,344 5,038.00p Automatic Execution
 16:22:44 - 12-Dec-25
Sell* 2,913 5,038.00p Automatic Execution
 16:22:44 - 12-Dec-25
Buy* 787 5,034.00p Automatic Execution
 16:10:32 - 12-Dec-25
Buy* 556 5,045.00p Automatic Execution
 15:44:50 - 12-Dec-25
Sell* 16 5,048.303p Negotiated Trade
 15:12:58 - 12-Dec-25
Sell* 283 5,048.00p Automatic Execution
 15:01:30 - 12-Dec-25
Sell* 783 5,048.00p Automatic Execution
 15:01:30 - 12-Dec-25
Sell* 41 5,057.00p Automatic Execution
 14:41:07 - 12-Dec-25
Unknown* 30 5,047.217p SI Trade
Currency Conversion
 12:53:34 - 12-Dec-25
See more Ubs Etf Ub02 trades

Ubs Etf Ub02 (UB02) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 5,054.00 5,057.00 5,034.00 5,042.50 17,017
11th Dec 2025 (Thu) 4,978.00 5,024.00 4,978.00 5,026.00 34,154
10th Dec 2025 (Wed) 5,012.00 5,013.00 5,012.00 5,017.00 315,050
9th Dec 2025 (Tue) 5,025.00 5,043.00 5,025.00 5,036.00 4,682
8th Dec 2025 (Mon) 5,027.00 5,027.00 5,027.00 5,010.00 11,354
5th Dec 2025 (Fri) 5,020.00 5,021.00 5,020.00 5,027.00 1,551,641
4th Dec 2025 (Thu) 5,061.00 5,061.00 5,061.00 5,029.00 10,446
3rd Dec 2025 (Wed) 5,003.00 5,003.00 5,003.00 4,956.50 2,751
2nd Dec 2025 (Tue) 5,021.00 5,021.00 5,002.00 5,003.00 7,976
1st Dec 2025 (Mon) 4,987.00 4,987.00 4,987.00 5,009.50 4,418
28th Nov 2025 (Fri) 5,023.00 5,023.00 5,020.00 5,022.50 11,225
27th Nov 2025 (Thu) 5,022.00 5,022.00 5,022.00 5,009.50 1,044
26th Nov 2025 (Wed) 5,018.00 5,018.00 5,016.00 5,031.50 24,555
25th Nov 2025 (Tue) 4,933.00 4,951.00 4,933.00 4,964.00 21,489
24th Nov 2025 (Mon) 4,976.00 4,988.00 4,970.00 4,988.00 3,755
21st Nov 2025 (Fri) 4,946.00 4,949.00 4,928.00 4,935.50 115,866
20th Nov 2025 (Thu) 4,959.00 4,980.00 4,946.00 4,943.50 138,728
19th Nov 2025 (Wed) 4,917.00 4,938.00 4,917.00 4,938.00 125,943
18th Nov 2025 (Tue) 4,911.00 4,911.00 4,911.00 4,924.50 164,210
17th Nov 2025 (Mon) 5,087.00 5,087.00 5,069.00 5,053.00 3,786
14th Nov 2025 (Fri) 5,087.00 5,125.00 5,083.00 5,122.00 1,715
13th Nov 2025 (Thu) 5,100.00 5,103.00 5,100.00 5,075.00 2,265
12th Nov 2025 (Wed) 5,121.00 5,157.00 5,121.00 5,155.00 5,369
See more Ubs Etf Ub02 price history

Ubs Etf Ub02 (UB02) Regulatory News

Date Source Headline
11th Dec 2025 10:48 am RNS Net Asset Value(s)
10th Dec 2025 10:12 am RNS Net Asset Value(s)
9th Dec 2025 10:20 am RNS Net Asset Value(s)
8th Dec 2025 10:41 am RNS Net Asset Value(s)
5th Dec 2025 1:09 pm RNS Net Asset Value(s)
4th Dec 2025 8:58 am RNS Net Asset Value(s)
3rd Dec 2025 9:46 am RNS Net Asset Value(s)
2nd Dec 2025 1:15 pm RNS Net Asset Value(s)
1st Dec 2025 2:39 pm RNS Net Asset Value(s)
28th Nov 2025 9:49 am RNS Net Asset Value(s)
See more Ubs Etf Ub02 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered