Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub02 (UB02) Share Price

Price 5,168.00p on 23-01-2026 at 15:04:29
Change -76.50p -1.46%
Buy 5,175.00p
Sell 5,169.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 18.00 at 5,168.00p
Day's Volume: 2,214
Last Close: 5,244.50p
Open: 5,168.00p
ISIN: LU0136240974
Day's Range 5,168.00p - 5,168.00p
52wk Range: 3,681.00p - 5,337.00p
Market Capitalisation: £N/A
VWAP: 5,189.72537p
Shares in Issue: N/A

Ubs Etf Ub02 (UB02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 5,168.00p Automatic Execution
 13:53:43 - 23-Jan-26
Buy* 96 5,180.361p Suspected BUY Trade
 10:45:32 - 23-Jan-26
Unknown* 2,100 5,190.33967p Currency Conversion
OTC Trade
 10:42:52 - 23-Jan-26
Unknown* 0 5,238.00p SI Trade
 08:01:13 - 23-Jan-26
Unknown* 0 5,238.00p SI Trade
 08:01:13 - 23-Jan-26
Buy* 23 5,245.70p Suspected BUY Trade
 15:14:04 - 22-Jan-26
Buy* 8 5,245.70p Suspected BUY Trade
 14:58:36 - 22-Jan-26
Buy* 285 5,259.32p Suspected BUY Trade
 14:03:12 - 22-Jan-26
Unknown* 163 5,258.7936p SI Trade
Currency Conversion
 13:49:07 - 22-Jan-26
Unknown* 456 5,248.4712p SI Trade
Currency Conversion
 13:43:28 - 22-Jan-26
See more Ubs Etf Ub02 trades

Ubs Etf Ub02 (UB02) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 5,168.00 5,168.00 5,168.00 5,244.50 2,214
22nd Jan 2026 (Thu) 5,246.00 5,246.00 5,246.00 5,244.50 1,431
21st Jan 2026 (Wed) 5,213.00 5,229.00 5,213.00 5,233.50 45,889
20th Jan 2026 (Tue) 5,193.00 5,211.00 5,192.00 5,209.50 4,251
19th Jan 2026 (Mon) 5,325.00 5,325.00 5,325.00 5,297.00 369
16th Jan 2026 (Fri) 5,322.00 5,323.00 5,322.00 5,317.50 7,732
15th Jan 2026 (Thu) 5,325.00 5,337.00 5,325.00 5,327.50 2,025
14th Jan 2026 (Wed) 5,270.00 5,271.00 5,261.00 5,280.00 1,880
13th Jan 2026 (Tue) 5,215.00 5,231.00 5,215.00 5,231.00 461
12th Jan 2026 (Mon) 5,259.00 5,259.00 5,259.00 5,263.00 1,059
9th Jan 2026 (Fri) 5,260.00 5,260.00 5,255.00 5,238.50 12,704
8th Jan 2026 (Thu) 5,121.00 5,130.00 5,108.00 5,128.50 10,613
7th Jan 2026 (Wed) 5,115.00 5,115.00 5,115.00 5,121.00 35
6th Jan 2026 (Tue) 5,164.00 5,164.00 5,128.00 5,115.00 3,436
5th Jan 2026 (Mon) 5,002.00 5,112.00 5,002.00 5,112.00 175,800
2nd Jan 2026 (Fri) 5,023.00 5,032.00 5,005.00 5,002.00 7,820
1st Jan 2026 (Thu) 4,992.00 4,992.00 4,992.00 4,992.00 0
31st Dec 2025 (Wed) 4,994.00 4,994.00 4,988.00 4,992.00 556
30th Dec 2025 (Tue) 5,014.00 5,016.00 5,014.00 5,016.00 2,886
29th Dec 2025 (Mon) 4,989.00 4,994.00 4,986.00 4,996.50 7,391
26th Dec 2025 (Fri) 4,985.00 4,985.00 4,985.00 4,985.00 0
25th Dec 2025 (Thu) 4,985.00 4,985.00 4,985.00 4,985.00 0
24th Dec 2025 (Wed) 5,015.50 5,015.50 4,985.00 4,985.00 0
23rd Dec 2025 (Tue) 5,012.00 5,021.00 5,012.00 5,015.50 3,293
See more Ubs Etf Ub02 price history

Ubs Etf Ub02 (UB02) Regulatory News

Date Source Headline
22nd Jan 2026 10:52 am RNS Net Asset Value(s)
21st Jan 2026 8:52 am RNS Net Asset Value(s)
20th Jan 2026 10:03 am RNS Net Asset Value(s)
19th Jan 2026 10:16 am RNS Net Asset Value(s)
16th Jan 2026 11:05 am RNS Net Asset Value(s)
15th Jan 2026 10:10 am RNS Net Asset Value(s)
14th Jan 2026 9:46 am RNS Net Asset Value(s)
13th Jan 2026 10:38 am RNS Net Asset Value(s)
12th Jan 2026 9:55 am RNS Net Asset Value(s)
9th Jan 2026 12:05 pm RNS Net Asset Value(s)
See more Ubs Etf Ub02 regulatory news
FTSE 100 Latest
Value10,144.89
Change-5.16

Login to your account

Forgot Password?

Not Registered