Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub02 (UB02) Share Price

Price 5,706.50p on 02-11-2026 at 16:43:01
Change 43.50p 0.76%
Buy 5,754.00p
Sell 5,746.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 5,762.60p
Day's Volume: 1,474
Last Close: 5,750.00p
Open: 5,706.50p
ISIN: LU0136240974
Day's Range 5,706.50p - 5,706.50p
52wk Range: 4,911.00p - 6,196.00p
Market Capitalisation: £N/A
VWAP: 5,709.04806p
Shares in Issue: N/A

Ubs Etf Ub02 (UB02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 5,762.60p Suspected BUY Trade
 15:23:41 - 02-Nov-26
Unknown* 1,300 5,709.72821p Currency Conversion
OTC Trade
 13:28:39 - 02-Nov-26
Unknown* 173 5,703.62754p SI Trade
Currency Conversion
 09:43:39 - 02-Nov-26
Unknown* 245 5,759.70662p Currency Conversion
OTC Trade
 13:54:24 - 30-Oct-26
Sell* 131 5,723.00p Automatic Execution
 12:09:51 - 30-Oct-26
Sell* 146 5,720.00p Automatic Execution
 12:07:41 - 30-Oct-26
Sell* 146 5,721.00p Automatic Execution
 12:07:30 - 30-Oct-26
Sell* 146 5,722.00p Automatic Execution
 12:05:24 - 30-Oct-26
Sell* 86 5,738.854p Negotiated Trade
 10:37:46 - 30-Oct-26
Sell* 140 5,748.00p Automatic Execution
 09:45:00 - 30-Oct-26
See more Ubs Etf Ub02 trades

Ubs Etf Ub02 (UB02) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 5,706.50 5,706.50 5,706.50 5,750.00 1,474
30th Oct 2026 (Fri) 5,744.00 5,748.00 5,720.00 5,706.50 1,320
29th Oct 2026 (Thu) 5,856.00 5,859.00 5,850.00 5,856.00 4,754
28th Oct 2026 (Wed) 5,877.00 5,877.00 5,848.00 5,858.50 3,040
27th Oct 2026 (Tue) 5,868.00 5,899.00 5,868.00 5,910.50 4,624
26th Oct 2026 (Mon) 5,837.00 5,849.00 5,837.00 5,837.50 11,223
23rd Oct 2026 (Fri) 5,785.00 5,791.00 5,748.00 5,803.00 1,727
22nd Oct 2026 (Thu) 5,900.00 5,900.00 5,820.00 5,820.00 809
21st Oct 2026 (Wed) 5,876.50 5,900.00 5,876.50 5,900.00 2,842
20th Oct 2026 (Tue) 5,883.00 5,890.00 5,883.00 5,876.50 8,263
19th Oct 2026 (Mon) 5,916.00 5,916.00 5,916.00 5,921.00 4,587
16th Oct 2026 (Fri) 5,914.00 5,914.00 5,913.50 5,913.50 2,694
15th Oct 2026 (Thu) 6,029.00 6,029.00 5,914.00 5,914.00 3,485
14th Oct 2026 (Wed) 6,045.00 6,045.00 6,044.00 6,029.00 2,690
13th Oct 2026 (Tue) 6,053.00 6,053.00 6,051.00 6,042.00 4,786
12th Oct 2026 (Mon) 6,074.50 6,080.00 6,074.50 6,080.00 2,091
9th Oct 2026 (Fri) 6,076.00 6,076.00 6,076.00 6,074.50 25,847
8th Oct 2026 (Thu) 6,040.00 6,059.00 6,040.00 6,061.00 7,392
7th Oct 2026 (Wed) 6,139.00 6,143.00 6,117.00 6,116.00 25,957
6th Oct 2026 (Tue) 6,196.00 6,196.00 6,196.00 6,192.00 273
5th Oct 2026 (Mon) 6,191.00 6,191.00 6,191.00 6,173.50 225
2nd Oct 2026 (Fri) 6,111.00 6,172.00 6,109.00 6,131.50 24,978
See more Ubs Etf Ub02 price history

Ubs Etf Ub02 (UB02) Regulatory News

Date Source Headline
30th Oct 2026 12:13 pm RNS Net Asset Value(s)
29th Oct 2026 7:45 am RNS Net Asset Value(s)
28th Oct 2026 8:36 am RNS Net Asset Value(s)
27th Oct 2026 7:20 am RNS Net Asset Value(s)
26th Oct 2026 8:44 am RNS Net Asset Value(s)
23rd Oct 2026 11:22 am RNS Net Asset Value(s)
22nd Oct 2026 5:29 pm RNS Net Asset Value(s)
21st Oct 2026 10:03 am RNS Net Asset Value(s)
21st Oct 2026 7:00 am RNS Net Asset Value(s)
19th Oct 2026 6:04 pm RNS Net Asset Value(s)
See more Ubs Etf Ub02 regulatory news
FTSE 100 Latest
Value10,761.33
Change31.55

Login to your account

Forgot Password?

Not Registered