Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub02 (UB02) Share Price

Price 5,019.00p on 02-12-2025 at 16:01:48
Change 9.50p 0.19%
Buy 5,019.00p
Sell 5,015.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 600.00 at 5,007.17995p
Day's Volume: 7,723
Last Close: 5,009.50p
Open: 5,021.00p
ISIN: LU0136240974
Day's Range 5,019.00p - 5,021.00p
52wk Range: 3,681.00p - 5,157.00p
Market Capitalisation: £N/A
VWAP: 5,017.77889p
Shares in Issue: N/A

Ubs Etf Ub02 (UB02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600 5,007.17995p SI Trade
Currency Conversion
 15:02:54 - 02-Dec-25
Unknown* 0 5,012.00p SI Trade
 13:35:54 - 02-Dec-25
Buy* 580 5,019.00p Automatic Execution
 13:11:25 - 02-Dec-25
Buy* 590 5,019.00p Automatic Execution
 13:04:37 - 02-Dec-25
Buy* 1,753 5,019.00p Automatic Execution
 13:04:37 - 02-Dec-25
Buy* 868 5,019.00p Automatic Execution
 13:04:37 - 02-Dec-25
Buy* 29 5,020.75p Suspected BUY Trade
 12:19:24 - 02-Dec-25
Buy* 657 5,021.00p Automatic Execution
 10:57:28 - 02-Dec-25
Buy* 2,270 5,018.75p Suspected BUY Trade
 10:52:42 - 02-Dec-25
Unknown* 376 5,010.66p SI Trade
Currency Conversion
 09:44:40 - 02-Dec-25
See more Ubs Etf Ub02 trades

Ubs Etf Ub02 (UB02) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 5,021.00 5,021.00 5,019.00 5,009.50 7,723
1st Dec 2025 (Mon) 4,987.00 4,987.00 4,987.00 5,009.50 4,418
28th Nov 2025 (Fri) 5,023.00 5,023.00 5,020.00 5,022.50 11,225
27th Nov 2025 (Thu) 5,022.00 5,022.00 5,022.00 5,009.50 1,044
26th Nov 2025 (Wed) 5,018.00 5,018.00 5,016.00 5,031.50 24,555
25th Nov 2025 (Tue) 4,933.00 4,951.00 4,933.00 4,964.00 21,489
24th Nov 2025 (Mon) 4,976.00 4,988.00 4,970.00 4,988.00 3,755
21st Nov 2025 (Fri) 4,946.00 4,949.00 4,928.00 4,935.50 115,866
20th Nov 2025 (Thu) 4,959.00 4,980.00 4,946.00 4,943.50 138,728
19th Nov 2025 (Wed) 4,917.00 4,938.00 4,917.00 4,938.00 125,943
18th Nov 2025 (Tue) 4,911.00 4,911.00 4,911.00 4,924.50 164,210
17th Nov 2025 (Mon) 5,087.00 5,087.00 5,069.00 5,053.00 3,786
14th Nov 2025 (Fri) 5,087.00 5,125.00 5,083.00 5,122.00 1,715
13th Nov 2025 (Thu) 5,100.00 5,103.00 5,100.00 5,075.00 2,265
12th Nov 2025 (Wed) 5,121.00 5,157.00 5,121.00 5,155.00 5,369
11th Nov 2025 (Tue) 5,084.00 5,084.00 5,084.00 5,083.50 2,823
10th Nov 2025 (Mon) 5,071.00 5,072.00 5,071.00 5,065.00 2,852
7th Nov 2025 (Fri) 5,072.00 5,072.00 5,023.50 5,023.50 905
6th Nov 2025 (Thu) 5,076.50 5,076.50 5,076.50 5,072.00 2,945
5th Nov 2025 (Wed) 5,073.00 5,076.00 5,073.00 5,076.50 20,111
4th Nov 2025 (Tue) 5,085.50 5,085.50 5,085.50 5,111.00 3,269
3rd Nov 2025 (Mon) 5,090.00 5,090.00 5,090.00 5,085.50 1,017
See more Ubs Etf Ub02 price history

Ubs Etf Ub02 (UB02) Regulatory News

Date Source Headline
1st Dec 2025 2:39 pm RNS Net Asset Value(s)
28th Nov 2025 9:49 am RNS Net Asset Value(s)
27th Nov 2025 10:29 am RNS Net Asset Value(s)
26th Nov 2025 12:03 pm RNS Net Asset Value(s)
25th Nov 2025 9:22 am RNS Net Asset Value(s)
24th Nov 2025 8:32 am RNS Net Asset Value(s)
21st Nov 2025 11:57 am RNS Net Asset Value(s)
20th Nov 2025 10:25 am RNS Net Asset Value(s)
19th Nov 2025 9:07 am RNS Net Asset Value(s)
18th Nov 2025 10:13 am RNS Net Asset Value(s)
See more Ubs Etf Ub02 regulatory news
FTSE 100 Latest
Value9,714.29
Change11.76

Login to your account

Forgot Password?

Not Registered