Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub02 (UB02) Share Price

Price 5,396.00p on 10-04-2026 at 18:50:09
Change 7.00p 0.13%
Buy 5,404.00p
Sell 5,398.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,336.00 at 5,396.00p
Day's Volume: 5,628
Last Close: 5,401.00p
Open: 5,371.00p
ISIN: LU0136240974
Day's Range 5,371.00p - 5,396.00p
52wk Range: 4,041.00p - 5,739.00p
Market Capitalisation: £N/A
VWAP: 5,392.3264p
Shares in Issue: N/A

Ubs Etf Ub02 (UB02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,336 5,396.00p Automatic Execution
 15:00:39 - 10-Apr-26
Buy* 825 5,392.00p Automatic Execution
 14:36:41 - 10-Apr-26
Buy* 825 5,392.00p Automatic Execution
 14:36:41 - 10-Apr-26
Buy* 825 5,392.00p Automatic Execution
 14:36:41 - 10-Apr-26
Buy* 825 5,392.00p Automatic Execution
 14:36:41 - 10-Apr-26
Buy* 825 5,392.00p Automatic Execution
 14:36:40 - 10-Apr-26
Buy* 1 5,371.00p Automatic Execution
 10:18:57 - 10-Apr-26
Buy* 166 5,371.00p Automatic Execution
 10:18:57 - 10-Apr-26
Sell* 2 5,394.00p Uncrossing Trade
 16:35:00 - 09-Apr-26
Sell* 316 5,380.00p Negotiated Trade
 14:43:12 - 09-Apr-26
See more Ubs Etf Ub02 trades

Ubs Etf Ub02 (UB02) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 5,371.00 5,396.00 5,371.00 5,401.00 5,628
9th Apr 2026 (Thu) 5,379.00 5,394.00 5,362.00 5,394.00 971
8th Apr 2026 (Wed) 5,248.50 5,487.00 5,248.50 5,487.00 11,601
7th Apr 2026 (Tue) 5,321.00 5,339.00 5,229.00 5,248.50 556
6th Apr 2026 (Mon) 5,309.00 5,309.00 5,309.00 5,309.00 0
3rd Apr 2026 (Fri) 5,309.00 5,309.00 5,309.00 5,309.00 0
2nd Apr 2026 (Thu) 5,275.00 5,307.00 5,274.00 5,309.00 4,468
1st Apr 2026 (Wed) 5,383.00 5,409.00 5,354.00 5,386.00 2,298
31st Mar 2026 (Tue) 5,109.00 5,150.00 5,109.00 5,158.00 8,695
30th Mar 2026 (Mon) 5,172.00 5,172.00 5,156.00 5,155.50 13,028
27th Mar 2026 (Fri) 5,117.00 5,129.00 5,085.00 5,078.50 16,126
26th Mar 2026 (Thu) 5,179.00 5,201.00 5,164.00 5,165.00 17,963
25th Mar 2026 (Wed) 5,253.00 5,268.00 5,213.00 5,246.00 3,776
24th Mar 2026 (Tue) 5,157.00 5,157.00 5,136.00 5,157.50 890
23rd Mar 2026 (Mon) 4,991.00 5,182.00 4,986.00 5,118.00 16,556
20th Mar 2026 (Fri) 5,187.00 5,199.00 5,102.00 5,088.00 1,485
19th Mar 2026 (Thu) 5,150.00 5,150.00 5,110.00 5,142.00 9,418
18th Mar 2026 (Wed) 5,315.00 5,315.00 5,255.00 5,256.50 3,761
17th Mar 2026 (Tue) 5,228.00 5,289.00 5,228.00 5,260.50 40,397
16th Mar 2026 (Mon) 5,214.50 5,252.50 5,214.50 5,252.50 0
13th Mar 2026 (Fri) 5,176.00 5,222.00 5,176.00 5,214.50 3,837
12th Mar 2026 (Thu) 5,236.00 5,236.00 5,226.00 5,218.50 52,046
11th Mar 2026 (Wed) 5,245.00 5,279.00 5,245.00 5,241.00 3,451
See more Ubs Etf Ub02 price history

Ubs Etf Ub02 (UB02) Regulatory News

Date Source Headline
10th Apr 2026 9:15 am RNS Net Asset Value(s)
9th Apr 2026 9:26 am RNS Net Asset Value(s)
8th Apr 2026 10:32 am RNS Net Asset Value(s)
7th Apr 2026 9:12 am RNS Net Asset Value(s)
1st Apr 2026 10:52 am RNS Net Asset Value(s)
31st Mar 2026 10:32 am RNS Net Asset Value(s)
30th Mar 2026 9:59 am RNS Net Asset Value(s)
27th Mar 2026 11:16 am RNS Net Asset Value(s)
26th Mar 2026 10:15 am RNS Net Asset Value(s)
25th Mar 2026 10:16 am RNS Net Asset Value(s)
See more Ubs Etf Ub02 regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered