Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub02 (UB02) Share Price

Price 5,314.00p on 24-04-2026 at 18:50:09
Change -36.50p -0.68%
Buy 5,326.00p
Sell 5,315.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 167.00 at 5,314.00p
Day's Volume: 523
Last Close: 5,320.50p
Open: 5,332.00p
ISIN: LU0136240974
Day's Range 5,314.00p - 5,332.00p
52wk Range: 4,244.00p - 5,739.00p
Market Capitalisation: £N/A
VWAP: 5,323.61073p
Shares in Issue: N/A

Ubs Etf Ub02 (UB02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 167 5,314.00p Automatic Execution
 15:26:00 - 24-Apr-26
Buy* 1 5,317.55p Suspected BUY Trade
 15:21:12 - 24-Apr-26
Buy* 167 5,332.00p Automatic Execution
 09:07:01 - 24-Apr-26
Unknown* 321 5,363.0864p SI Trade
Currency Conversion
 15:59:04 - 23-Apr-26
Buy* 167 5,342.00p Automatic Execution
 13:46:03 - 23-Apr-26
Sell* 167 5,341.00p Automatic Execution
 13:46:01 - 23-Apr-26
Unknown* 33,100 5,350.38143p Currency Conversion
OTC Trade
 12:55:38 - 23-Apr-26
Sell* 21,359 5,312.147p Negotiated Trade
 10:09:13 - 23-Apr-26
Buy* 167 5,351.00p Automatic Execution
 16:02:01 - 22-Apr-26
Sell* 40 5,360.00p Automatic Execution
 15:00:59 - 22-Apr-26
See more Ubs Etf Ub02 trades

Ubs Etf Ub02 (UB02) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 5,332.00 5,332.00 5,314.00 5,320.50 523
23rd Apr 2026 (Thu) 5,341.00 5,342.00 5,341.00 5,357.00 55,114
22nd Apr 2026 (Wed) 5,395.00 5,397.00 5,351.00 5,350.50 3,570
21st Apr 2026 (Tue) 5,381.00 5,381.00 5,381.00 5,361.50 1,874
20th Apr 2026 (Mon) 5,432.00 5,442.00 5,432.00 5,454.50 1,099
17th Apr 2026 (Fri) 5,391.00 5,398.00 5,391.00 5,512.00 581
16th Apr 2026 (Thu) 5,454.00 5,454.00 5,454.00 5,448.00 2,887
15th Apr 2026 (Wed) 5,394.00 5,413.00 5,392.00 5,411.00 1,405
14th Apr 2026 (Tue) 5,395.00 5,395.00 5,395.00 5,432.00 468
13th Apr 2026 (Mon) 5,401.00 5,401.00 5,353.50 5,353.50 380,290
10th Apr 2026 (Fri) 5,371.00 5,396.00 5,371.00 5,401.00 5,628
9th Apr 2026 (Thu) 5,379.00 5,394.00 5,362.00 5,394.00 971
8th Apr 2026 (Wed) 5,248.50 5,487.00 5,248.50 5,487.00 11,601
7th Apr 2026 (Tue) 5,321.00 5,339.00 5,229.00 5,248.50 556
6th Apr 2026 (Mon) 5,309.00 5,309.00 5,309.00 5,309.00 0
3rd Apr 2026 (Fri) 5,309.00 5,309.00 5,309.00 5,309.00 0
2nd Apr 2026 (Thu) 5,275.00 5,307.00 5,274.00 5,309.00 4,468
1st Apr 2026 (Wed) 5,383.00 5,409.00 5,354.00 5,386.00 2,298
31st Mar 2026 (Tue) 5,109.00 5,150.00 5,109.00 5,158.00 8,695
30th Mar 2026 (Mon) 5,172.00 5,172.00 5,156.00 5,155.50 13,028
27th Mar 2026 (Fri) 5,117.00 5,129.00 5,085.00 5,078.50 16,126
26th Mar 2026 (Thu) 5,179.00 5,201.00 5,164.00 5,165.00 17,963
See more Ubs Etf Ub02 price history

Ubs Etf Ub02 (UB02) Regulatory News

Date Source Headline
24th Apr 2026 7:40 am RNS Net Asset Value(s)
23rd Apr 2026 8:35 am RNS Net Asset Value(s)
22nd Apr 2026 8:35 am RNS Net Asset Value(s)
21st Apr 2026 8:10 am RNS Net Asset Value(s)
20th Apr 2026 8:04 am RNS Net Asset Value(s)
17th Apr 2026 8:31 am RNS Net Asset Value(s)
16th Apr 2026 7:32 am RNS Net Asset Value(s)
15th Apr 2026 10:15 am RNS Net Asset Value(s)
14th Apr 2026 10:17 am RNS Net Asset Value(s)
13th Apr 2026 10:45 am RNS Net Asset Value(s)
See more Ubs Etf Ub02 regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered