Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub02 (UB02) Share Price

Price 6,055.00p on 17-09-2026 at 18:35:13
Change 25.00p 0.42%
Buy 6,053.00p
Sell 6,045.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 140.00 at 6,055.00p
Day's Volume: 8,505
Last Close: 6,049.00p
Open: 6,016.00p
ISIN: LU0136240974
Day's Range 6,016.00p - 6,063.00p
52wk Range: 4,738.00p - 6,083.00p
Market Capitalisation: £N/A
VWAP: 5,992.64092p
Shares in Issue: N/A

Ubs Etf Ub02 (UB02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 140 6,055.00p Automatic Execution
 16:14:33 - 17-Sep-26
Unknown* 1,800 5,986.63872p Currency Conversion
OTC Trade
 15:39:02 - 17-Sep-26
Unknown* 4,880 5,985.594p Currency Conversion
OTC Trade
 15:28:40 - 17-Sep-26
Buy* 140 6,063.00p Automatic Execution
 13:28:23 - 17-Sep-26
Buy* 140 6,061.00p Automatic Execution
 13:28:00 - 17-Sep-26
Sell* 200 6,019.094p Ordinary
 11:43:18 - 17-Sep-26
Unknown* 280 6,025.80417p Currency Conversion
OTC Trade
 10:22:41 - 17-Sep-26
Unknown* 280 6,025.80417p Currency Conversion
OTC Trade
 10:22:41 - 17-Sep-26
Sell* 140 6,016.00p Automatic Execution
 09:01:12 - 17-Sep-26
Unknown* 505 5,972.6604p Currency Conversion
OTC Trade
 08:21:31 - 17-Sep-26
See more Ubs Etf Ub02 trades

Ubs Etf Ub02 (UB02) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 5,953.00 6,021.00 5,953.00 6,024.00 6,558
15th Sep 2026 (Tue) 5,890.00 5,911.00 5,877.00 5,918.00 5,346
14th Sep 2026 (Mon) 5,946.00 5,973.00 5,934.00 5,954.50 4,750
11th Sep 2026 (Fri) 5,964.00 6,018.00 5,964.00 6,022.00 865
10th Sep 2026 (Thu) 5,923.00 5,928.00 5,920.00 5,904.00 1,282
9th Sep 2026 (Wed) 5,986.00 5,986.00 5,910.00 5,916.00 6,005
8th Sep 2026 (Tue) 5,997.00 6,002.00 5,976.00 5,976.00 3,845
7th Sep 2026 (Mon) 6,044.00 6,044.00 6,044.00 6,021.00 198
4th Sep 2026 (Fri) 5,941.00 5,962.00 5,941.00 5,987.50 5,115
3rd Sep 2026 (Thu) 5,914.00 5,920.00 5,910.00 5,975.50 1,410
2nd Sep 2026 (Wed) 5,806.00 5,806.00 5,806.00 5,853.00 1,021
1st Sep 2026 (Tue) 5,908.00 5,908.00 5,839.00 5,845.00 5,852
31st Aug 2026 (Mon) 5,865.50 5,865.50 5,865.50 5,865.50 0
28th Aug 2026 (Fri) 5,862.00 5,869.00 5,862.00 5,865.50 6,360
27th Aug 2026 (Thu) 5,788.00 5,802.00 5,788.00 5,802.00 844
26th Aug 2026 (Wed) 5,772.00 5,788.00 5,772.00 5,788.00 160
25th Aug 2026 (Tue) 5,753.00 5,760.00 5,748.00 5,772.00 3,144
24th Aug 2026 (Mon) 5,748.00 5,748.00 5,717.00 5,731.00 756
21st Aug 2026 (Fri) 5,766.00 5,766.00 5,766.00 5,754.50 1,034
20th Aug 2026 (Thu) 5,708.00 5,735.00 5,695.00 5,724.00 4,876
19th Aug 2026 (Wed) 5,712.00 5,754.00 5,712.00 5,762.00 840
18th Aug 2026 (Tue) 5,993.00 5,993.00 5,812.50 5,812.50 7,165
17th Aug 2026 (Mon) 5,971.00 5,971.00 5,951.00 5,993.00 1,201
See more Ubs Etf Ub02 price history

Ubs Etf Ub02 (UB02) Regulatory News

Date Source Headline
16th Sep 2026 10:50 am RNS Net Asset Value(s)
15th Sep 2026 8:27 am RNS Net Asset Value(s)
14th Sep 2026 7:41 am RNS Net Asset Value(s)
11th Sep 2026 9:58 am RNS Net Asset Value(s)
10th Sep 2026 10:06 am RNS Net Asset Value(s)
9th Sep 2026 7:40 am RNS Net Asset Value(s)
8th Sep 2026 7:29 am RNS Net Asset Value(s)
7th Sep 2026 8:31 am RNS Net Asset Value(s)
4th Sep 2026 7:47 am RNS Net Asset Value(s)
3rd Sep 2026 8:12 am RNS Net Asset Value(s)
See more Ubs Etf Ub02 regulatory news
FTSE 100 Latest
Value10,816.14
Change127.67

Login to your account

Forgot Password?

Not Registered