Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub02 (UB02) Share Price

Price 5,899.00p on 27-10-2026 at 15:18:55
Change 61.50p 1.05%
Buy 5,902.00p
Sell 5,895.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at 5,899.00p
Day's Volume: 4,424
Last Close: 5,837.50p
Open: 5,868.00p
ISIN: LU0136240974
Day's Range 5,868.00p - 5,899.00p
52wk Range: 4,911.00p - 6,196.00p
Market Capitalisation: £N/A
VWAP: 5,850.93253p
Shares in Issue: N/A

Ubs Etf Ub02 (UB02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 5,899.00p Automatic Execution
 15:18:05 - 27-Oct-26
Sell* 50 5,858.00p SI Trade
 14:20:54 - 27-Oct-26
Sell* 25 5,868.00p Automatic Execution
 12:31:24 - 27-Oct-26
Buy* 256 5,865.20p Ordinary
 12:15:30 - 27-Oct-26
Sell* 110 5,868.00p SI Trade
 11:33:07 - 27-Oct-26
Unknown* 3,680 5,849.58895p SI Trade
Currency Conversion
 08:57:51 - 27-Oct-26
Sell* 295 5,845.00p SI Trade
 08:57:13 - 27-Oct-26
Unknown* 2,050 5,851.74573p SI Trade
Currency Conversion
 16:24:48 - 26-Oct-26
Buy* 140 5,841.00p Automatic Execution
 16:06:46 - 26-Oct-26
Unknown* 2,306 5,855.14913p Currency Conversion
OTC Trade
 16:02:23 - 26-Oct-26
See more Ubs Etf Ub02 trades

Ubs Etf Ub02 (UB02) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 5,868.00 5,899.00 5,868.00 5,837.50 4,424
26th Oct 2026 (Mon) 5,837.00 5,849.00 5,837.00 5,837.50 11,223
23rd Oct 2026 (Fri) 5,785.00 5,791.00 5,748.00 5,803.00 1,727
22nd Oct 2026 (Thu) 5,900.00 5,900.00 5,820.00 5,820.00 809
21st Oct 2026 (Wed) 5,876.50 5,900.00 5,876.50 5,900.00 2,842
20th Oct 2026 (Tue) 5,883.00 5,890.00 5,883.00 5,876.50 8,263
19th Oct 2026 (Mon) 5,916.00 5,916.00 5,916.00 5,921.00 4,587
16th Oct 2026 (Fri) 5,914.00 5,914.00 5,913.50 5,913.50 2,694
15th Oct 2026 (Thu) 6,029.00 6,029.00 5,914.00 5,914.00 3,485
14th Oct 2026 (Wed) 6,045.00 6,045.00 6,044.00 6,029.00 2,690
13th Oct 2026 (Tue) 6,053.00 6,053.00 6,051.00 6,042.00 4,786
12th Oct 2026 (Mon) 6,074.50 6,080.00 6,074.50 6,080.00 2,091
9th Oct 2026 (Fri) 6,076.00 6,076.00 6,076.00 6,074.50 25,847
8th Oct 2026 (Thu) 6,040.00 6,059.00 6,040.00 6,061.00 7,392
7th Oct 2026 (Wed) 6,139.00 6,143.00 6,117.00 6,116.00 25,957
6th Oct 2026 (Tue) 6,196.00 6,196.00 6,196.00 6,192.00 273
5th Oct 2026 (Mon) 6,191.00 6,191.00 6,191.00 6,173.50 225
2nd Oct 2026 (Fri) 6,111.00 6,172.00 6,109.00 6,131.50 24,978
1st Oct 2026 (Thu) 6,071.00 6,072.00 6,047.00 6,057.00 12,159
30th Sep 2026 (Wed) 6,118.00 6,118.00 6,093.00 6,101.50 4,159
29th Sep 2026 (Tue) 6,016.00 6,016.00 6,016.00 5,997.00 716
28th Sep 2026 (Mon) 6,025.00 6,037.00 5,998.00 6,001.00 17,710
See more Ubs Etf Ub02 price history

Ubs Etf Ub02 (UB02) Regulatory News

Date Source Headline
26th Oct 2026 8:44 am RNS Net Asset Value(s)
23rd Oct 2026 11:22 am RNS Net Asset Value(s)
22nd Oct 2026 5:29 pm RNS Net Asset Value(s)
21st Oct 2026 10:03 am RNS Net Asset Value(s)
21st Oct 2026 7:00 am RNS Net Asset Value(s)
19th Oct 2026 6:04 pm RNS Net Asset Value(s)
16th Oct 2026 7:31 am RNS Net Asset Value(s)
15th Oct 2026 8:08 am RNS Net Asset Value(s)
14th Oct 2026 10:07 am RNS Net Asset Value(s)
13th Oct 2026 7:57 am RNS Net Asset Value(s)
See more Ubs Etf Ub02 regulatory news
FTSE 100 Latest
Value10,685.81
Change-81.52

Login to your account

Forgot Password?

Not Registered