Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub02 (UB02) Share Price

Price 5,766.00p on 21-08-2026 at 08:35:16
Change 42.00p 0.73%
Buy 5,774.00p
Sell 5,768.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 140.00 at 5,766.00p
Day's Volume: 280
Last Close: 5,724.00p
Open: 5,766.00p
ISIN: LU0136240974
Day's Range 5,766.00p - 5,766.00p
52wk Range: 4,627.00p - 6,083.00p
Market Capitalisation: £N/A
VWAP: 5,766.00p
Shares in Issue: N/A

Ubs Etf Ub02 (UB02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 140 5,766.00p Automatic Execution
 09:24:59 - 21-Aug-26
Buy* 140 5,766.00p Automatic Execution
 08:33:10 - 21-Aug-26
Buy* 14 5,733.00p Automatic Execution
 16:20:09 - 20-Aug-26
Buy* 7 5,735.00p Automatic Execution
 16:19:09 - 20-Aug-26
Buy* 13 5,733.00p Automatic Execution
 16:18:09 - 20-Aug-26
Buy* 3 5,733.00p Automatic Execution
 16:15:19 - 20-Aug-26
Buy* 641 5,695.00p Automatic Execution
 13:48:40 - 20-Aug-26
Buy* 8 5,695.00p Automatic Execution
 13:48:40 - 20-Aug-26
Buy* 140 5,696.00p Automatic Execution
 13:13:20 - 20-Aug-26
Buy* 210 5,699.00p Automatic Execution
 13:09:34 - 20-Aug-26
See more Ubs Etf Ub02 trades

Ubs Etf Ub02 (UB02) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 5,708.00 5,735.00 5,695.00 5,724.00 4,876
19th Aug 2026 (Wed) 5,712.00 5,754.00 5,712.00 5,762.00 840
18th Aug 2026 (Tue) 5,993.00 5,993.00 5,812.50 5,812.50 7,165
17th Aug 2026 (Mon) 5,971.00 5,971.00 5,951.00 5,993.00 1,201
14th Aug 2026 (Fri) 6,018.50 6,018.50 5,979.00 5,979.00 160
13th Aug 2026 (Thu) 6,020.50 6,020.50 6,018.50 6,018.50 72
12th Aug 2026 (Wed) 5,935.50 6,020.50 5,935.50 6,020.50 4,672
11th Aug 2026 (Tue) 5,917.00 5,935.50 5,917.00 5,935.50 17,615
10th Aug 2026 (Mon) 5,943.00 5,946.00 5,943.00 5,917.00 2,754
7th Aug 2026 (Fri) 5,952.00 5,952.00 5,936.00 5,950.00 4,728
6th Aug 2026 (Thu) 5,896.00 5,896.00 5,896.00 5,903.00 1,145
5th Aug 2026 (Wed) 5,927.00 5,956.00 5,927.00 5,887.00 1,603
4th Aug 2026 (Tue) 5,769.00 5,798.00 5,730.00 5,812.50 10,922
3rd Aug 2026 (Mon) 5,781.00 5,791.00 5,691.00 5,739.50 7,784
31st Jul 2026 (Fri) 5,714.00 5,714.00 5,713.00 5,674.00 721
30th Jul 2026 (Thu) 5,596.00 5,710.50 5,596.00 5,710.50 6,800
29th Jul 2026 (Wed) 5,635.00 5,635.00 5,587.00 5,596.00 9,814
28th Jul 2026 (Tue) 5,598.00 5,598.00 5,586.00 5,632.00 3,411
27th Jul 2026 (Mon) 5,743.00 5,761.00 5,743.00 5,699.50 505
24th Jul 2026 (Fri) 5,692.00 5,717.00 5,692.00 5,712.50 2,130
23rd Jul 2026 (Thu) 5,727.00 5,727.00 5,690.00 5,665.50 3,971
22nd Jul 2026 (Wed) 5,726.00 5,726.00 5,705.00 5,727.00 4,580
21st Jul 2026 (Tue) 5,685.00 5,693.00 5,685.00 5,763.00 3,179
See more Ubs Etf Ub02 price history

Ubs Etf Ub02 (UB02) Regulatory News

Date Source Headline
20th Aug 2026 9:32 am RNS Net Asset Value(s)
19th Aug 2026 10:05 am RNS Net Asset Value(s)
18th Aug 2026 10:20 am RNS Net Asset Value(s)
17th Aug 2026 12:43 pm RNS Net Asset Value(s)
14th Aug 2026 11:42 am RNS Net Asset Value(s)
13th Aug 2026 10:07 am RNS Net Asset Value(s)
12th Aug 2026 9:20 am RNS Net Asset Value(s)
11th Aug 2026 9:24 am RNS Net Asset Value(s)
10th Aug 2026 8:55 am RNS Net Asset Value(s)
7th Aug 2026 1:48 pm RNS Net Asset Value(s)
See more Ubs Etf Ub02 regulatory news
FTSE 100 Latest
Value10,771.79
Change23.63

Login to your account

Forgot Password?

Not Registered