Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub02 (UB02) Share Price

Price 5,562.00p on 17-07-2026 at 16:55:13
Change -116.50p -2.05%
Buy 5,571.00p
Sell 5,565.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 245.00 at 5,562.00p
Day's Volume: 6,959
Last Close: 5,568.00p
Open: 5,563.00p
ISIN: LU0136240974
Day's Range 5,554.00p - 5,563.00p
52wk Range: 4,354.00p - 6,083.00p
Market Capitalisation: £N/A
VWAP: 5,553.41934p
Shares in Issue: N/A

Ubs Etf Ub02 (UB02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 245 5,562.00p Automatic Execution
 16:26:48 - 17-Jul-26
Unknown* 73 5,506.64136p Currency Conversion
OTC Trade
 14:09:08 - 17-Jul-26
Buy* 650 5,554.00p Automatic Execution
 13:43:03 - 17-Jul-26
Buy* 82 5,554.00p Automatic Execution
 13:42:51 - 17-Jul-26
Buy* 99 5,554.00p Automatic Execution
 13:42:46 - 17-Jul-26
Buy* 86 5,554.00p Automatic Execution
 13:42:41 - 17-Jul-26
Buy* 78 5,555.00p Automatic Execution
 13:42:07 - 17-Jul-26
Buy* 76 5,558.00p Automatic Execution
 13:41:14 - 17-Jul-26
Buy* 184 5,558.00p Automatic Execution
 13:41:08 - 17-Jul-26
Buy* 650 5,561.00p Automatic Execution
 13:39:53 - 17-Jul-26
See more Ubs Etf Ub02 trades

Ubs Etf Ub02 (UB02) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 5,563.00 5,563.00 5,554.00 5,568.00 6,959
16th Jul 2026 (Thu) 5,694.00 5,694.00 5,655.00 5,684.50 1,255
15th Jul 2026 (Wed) 5,749.00 5,749.00 5,749.00 5,743.50 9,330
14th Jul 2026 (Tue) 5,834.00 5,858.00 5,834.00 5,853.00 2,403
13th Jul 2026 (Mon) 5,781.00 5,786.00 5,770.00 5,788.00 4,379
10th Jul 2026 (Fri) 5,831.00 5,832.00 5,820.00 5,851.00 13,315
9th Jul 2026 (Thu) 5,725.00 5,770.00 5,725.00 5,797.00 5,077
8th Jul 2026 (Wed) 5,718.00 5,739.00 5,628.00 5,672.00 14,919
7th Jul 2026 (Tue) 5,827.00 5,830.00 5,827.00 5,782.00 7,068
6th Jul 2026 (Mon) 5,901.00 5,903.00 5,901.00 5,913.00 474
3rd Jul 2026 (Fri) 5,797.50 5,872.50 5,797.50 5,872.50 22,401
2nd Jul 2026 (Thu) 5,774.00 5,856.00 5,771.00 5,797.50 1,195
1st Jul 2026 (Wed) 5,831.00 5,853.00 5,831.00 5,853.00 2,864
30th Jun 2026 (Tue) 5,816.00 5,821.00 5,816.00 5,831.00 6,355
29th Jun 2026 (Mon) 5,855.00 5,855.00 5,811.00 5,809.50 612
26th Jun 2026 (Fri) 5,833.00 5,839.00 5,833.00 5,855.00 1,837
25th Jun 2026 (Thu) 5,920.00 5,921.00 5,889.00 5,892.00 3,475
24th Jun 2026 (Wed) 5,828.00 5,846.00 5,828.00 5,870.00 5,959
23rd Jun 2026 (Tue) 5,855.00 5,855.00 5,845.00 5,850.00 1,363
22nd Jun 2026 (Mon) 6,025.50 6,083.00 6,025.50 6,083.00 4,399
19th Jun 2026 (Fri) 6,007.00 6,026.00 6,007.00 6,025.50 2,022
18th Jun 2026 (Thu) 6,010.00 6,010.00 6,010.00 6,046.50 1,409
See more Ubs Etf Ub02 price history

Ubs Etf Ub02 (UB02) Regulatory News

Date Source Headline
17th Jul 2026 8:10 am RNS Net Asset Value(s)
16th Jul 2026 10:02 am RNS Net Asset Value(s)
15th Jul 2026 1:21 pm RNS Net Asset Value(s)
14th Jul 2026 12:43 pm RNS Net Asset Value(s)
13th Jul 2026 8:30 am RNS Net Asset Value(s)
10th Jul 2026 7:21 am RNS Net Asset Value(s)
9th Jul 2026 1:06 pm RNS Net Asset Value(s)
8th Jul 2026 12:39 pm RNS Net Asset Value(s)
7th Jul 2026 3:43 pm RNS Net Asset Value(s)
6th Jul 2026 7:51 am RNS Net Asset Value(s)
See more Ubs Etf Ub02 regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered