| Price | 4,304.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 40.50p 0.95% |
| Buy | 4,309.00p |
| Sell | 4,307.00p |
| Buy / Sell UB02 Shares | |
| Last Trade: | Sell 133.00 at 4,304.00p |
| Day's Volume: | 1,273 |
| Last Close: | 4,304.00p |
| Open: | 4,280.00p |
| ISIN: | LU0136240974 |
| Day's Range | 4,280.00p - 4,305.00p |
| 52wk Range: | 3,882.00p - 4,538.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,295.05746p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Jpngba (UB02) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133 | 4,304.00p | Uncrossing Trade |
16:35:19 - 22-Nov-24 |
| Sell* | 1 | 4,305.00p | Automatic Execution |
16:27:41 - 22-Nov-24 |
| Unknown* | 0 | 4,304.00p | SI Trade |
16:27:30 - 22-Nov-24 |
| Unknown* | 427 | 4,297.675p | SI Trade Currency Conversion |
15:08:11 - 22-Nov-24 |
| Unknown* | 539 | 4,294.80506p | Currency Conversion OTC Trade |
15:05:54 - 22-Nov-24 |
| Buy* | 4 | 4,294.00p | Automatic Execution |
13:54:35 - 22-Nov-24 |
| Buy* | 4 | 4,294.00p | Automatic Execution |
13:54:19 - 22-Nov-24 |
| Buy* | 4 | 4,294.00p | Automatic Execution |
13:53:11 - 22-Nov-24 |
| Buy* | 4 | 4,292.00p | Automatic Execution |
13:52:14 - 22-Nov-24 |
| Buy* | 4 | 4,294.00p | Automatic Execution |
13:49:30 - 22-Nov-24 |
