Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub02 (UB02) Share Price

Price 5,826.00p on 10-07-2026 at 19:07:43
Change 54.00p 0.93%
Buy 5,855.00p
Sell 5,847.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 5,838.60p
Day's Volume: 13,315
Last Close: 5,851.00p
Open: 5,831.00p
ISIN: LU0136240974
Day's Range 5,820.00p - 5,832.00p
52wk Range: 4,310.00p - 6,083.00p
Market Capitalisation: £N/A
VWAP: 5,827.37246p
Shares in Issue: N/A

Ubs Etf Ub02 (UB02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 5,838.60p Suspected BUY Trade
 15:55:11 - 10-Jul-26
Sell* 195 5,826.00p Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 43 5,824.60p Negotiated Trade
 15:14:18 - 10-Jul-26
Unknown* 50 5,810.688p SI Trade
Currency Conversion
 14:36:24 - 10-Jul-26
Sell* 76 5,830.00p Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 1,748 5,830.00p Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 747 5,832.00p Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 747 5,832.00p Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 1,788 5,820.00p Automatic Execution
 13:05:35 - 10-Jul-26
Buy* 511 5,828.00p Automatic Execution
 12:37:08 - 10-Jul-26
See more Ubs Etf Ub02 trades

Ubs Etf Ub02 (UB02) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 5,831.00 5,832.00 5,820.00 5,851.00 13,315
9th Jul 2026 (Thu) 5,725.00 5,770.00 5,725.00 5,797.00 5,077
8th Jul 2026 (Wed) 5,718.00 5,739.00 5,628.00 5,672.00 14,919
7th Jul 2026 (Tue) 5,827.00 5,830.00 5,827.00 5,782.00 7,068
6th Jul 2026 (Mon) 5,901.00 5,903.00 5,901.00 5,913.00 474
3rd Jul 2026 (Fri) 5,797.50 5,872.50 5,797.50 5,872.50 22,401
2nd Jul 2026 (Thu) 5,774.00 5,856.00 5,771.00 5,797.50 1,195
1st Jul 2026 (Wed) 5,831.00 5,853.00 5,831.00 5,853.00 2,864
30th Jun 2026 (Tue) 5,816.00 5,821.00 5,816.00 5,831.00 6,355
29th Jun 2026 (Mon) 5,855.00 5,855.00 5,811.00 5,809.50 612
26th Jun 2026 (Fri) 5,833.00 5,839.00 5,833.00 5,855.00 1,837
25th Jun 2026 (Thu) 5,920.00 5,921.00 5,889.00 5,892.00 3,475
24th Jun 2026 (Wed) 5,828.00 5,846.00 5,828.00 5,870.00 5,959
23rd Jun 2026 (Tue) 5,855.00 5,855.00 5,845.00 5,850.00 1,363
22nd Jun 2026 (Mon) 6,025.50 6,083.00 6,025.50 6,083.00 4,399
19th Jun 2026 (Fri) 6,007.00 6,026.00 6,007.00 6,025.50 2,022
18th Jun 2026 (Thu) 6,010.00 6,010.00 6,010.00 6,046.50 1,409
17th Jun 2026 (Wed) 5,862.00 5,863.00 5,862.00 5,921.00 5
16th Jun 2026 (Tue) 5,801.50 5,842.50 5,801.50 5,842.50 5,160
15th Jun 2026 (Mon) 5,714.50 5,714.50 5,714.50 5,801.50 1,478
12th Jun 2026 (Fri) 5,649.00 5,661.00 5,649.00 5,714.50 209,367
See more Ubs Etf Ub02 price history

Ubs Etf Ub02 (UB02) Regulatory News

Date Source Headline
10th Jul 2026 7:21 am RNS Net Asset Value(s)
9th Jul 2026 1:06 pm RNS Net Asset Value(s)
8th Jul 2026 12:39 pm RNS Net Asset Value(s)
7th Jul 2026 3:43 pm RNS Net Asset Value(s)
6th Jul 2026 7:51 am RNS Net Asset Value(s)
3rd Jul 2026 9:52 am RNS Net Asset Value(s)
2nd Jul 2026 10:10 am RNS Net Asset Value(s)
1st Jul 2026 8:31 am RNS Net Asset Value(s)
30th Jun 2026 7:55 am RNS Net Asset Value(s)
29th Jun 2026 7:53 am RNS Net Asset Value(s)
See more Ubs Etf Ub02 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered