Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub02 (UB02) Share Price

Price 5,761.00p on 27-07-2026 at 18:35:09
Change -13.00p -0.23%
Buy 5,703.00p
Sell 5,696.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 171.00 at 5,761.00p
Day's Volume: 505
Last Close: 5,699.50p
Open: 5,743.00p
ISIN: LU0136240974
Day's Range 5,743.00p - 5,761.00p
52wk Range: 4,435.00p - 6,083.00p
Market Capitalisation: £N/A
VWAP: 5,755.04752p
Shares in Issue: N/A

Ubs Etf Ub02 (UB02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 171 5,761.00p Automatic Execution
 12:17:20 - 27-Jul-26
Sell* 167 5,761.00p Automatic Execution
 12:17:20 - 27-Jul-26
Sell* 167 5,743.00p Automatic Execution
 09:17:15 - 27-Jul-26
Buy* 167 5,710.00p Automatic Execution
 16:15:07 - 24-Jul-26
Unknown* 0 5,716.00p SI Trade
 13:29:38 - 24-Jul-26
Sell* 6 5,717.00p Automatic Execution
 13:25:09 - 24-Jul-26
Unknown* 50 5,714.44991p Currency Conversion
OTC Trade
 12:27:23 - 24-Jul-26
Unknown* 73 5,696.91396p Currency Conversion
OTC Trade
 09:33:24 - 24-Jul-26
Sell* 250 5,699.00p Automatic Execution
 08:19:30 - 24-Jul-26
Sell* 250 5,699.00p Automatic Execution
 08:19:30 - 24-Jul-26
See more Ubs Etf Ub02 trades

Ubs Etf Ub02 (UB02) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 5,743.00 5,761.00 5,743.00 5,699.50 505
24th Jul 2026 (Fri) 5,692.00 5,717.00 5,692.00 5,712.50 2,130
23rd Jul 2026 (Thu) 5,727.00 5,727.00 5,690.00 5,665.50 3,971
22nd Jul 2026 (Wed) 5,726.00 5,726.00 5,705.00 5,727.00 4,580
21st Jul 2026 (Tue) 5,685.00 5,693.00 5,685.00 5,763.00 3,179
20th Jul 2026 (Mon) 5,582.00 5,629.00 5,582.00 5,622.00 4,851
17th Jul 2026 (Fri) 5,563.00 5,563.00 5,554.00 5,568.00 6,959
16th Jul 2026 (Thu) 5,694.00 5,694.00 5,655.00 5,684.50 1,255
15th Jul 2026 (Wed) 5,749.00 5,749.00 5,749.00 5,743.50 9,330
14th Jul 2026 (Tue) 5,834.00 5,858.00 5,834.00 5,853.00 2,403
13th Jul 2026 (Mon) 5,781.00 5,786.00 5,770.00 5,788.00 4,379
10th Jul 2026 (Fri) 5,831.00 5,832.00 5,820.00 5,851.00 13,315
9th Jul 2026 (Thu) 5,725.00 5,770.00 5,725.00 5,797.00 5,077
8th Jul 2026 (Wed) 5,718.00 5,739.00 5,628.00 5,672.00 14,919
7th Jul 2026 (Tue) 5,827.00 5,830.00 5,827.00 5,782.00 7,068
6th Jul 2026 (Mon) 5,901.00 5,903.00 5,901.00 5,913.00 474
3rd Jul 2026 (Fri) 5,797.50 5,872.50 5,797.50 5,872.50 22,401
2nd Jul 2026 (Thu) 5,774.00 5,856.00 5,771.00 5,797.50 1,195
1st Jul 2026 (Wed) 5,831.00 5,853.00 5,831.00 5,853.00 2,864
30th Jun 2026 (Tue) 5,816.00 5,821.00 5,816.00 5,831.00 6,355
29th Jun 2026 (Mon) 5,855.00 5,855.00 5,811.00 5,809.50 612
See more Ubs Etf Ub02 price history

Ubs Etf Ub02 (UB02) Regulatory News

Date Source Headline
27th Jul 2026 11:19 am RNS Net Asset Value(s)
24th Jul 2026 10:25 am RNS Net Asset Value(s)
24th Jul 2026 10:16 am RNS Net Asset Value(s)
22nd Jul 2026 12:22 pm RNS Net Asset Value(s)
21st Jul 2026 11:43 am RNS Net Asset Value(s)
20th Jul 2026 1:19 pm RNS Net Asset Value(s)
17th Jul 2026 8:10 am RNS Net Asset Value(s)
16th Jul 2026 10:02 am RNS Net Asset Value(s)
15th Jul 2026 1:21 pm RNS Net Asset Value(s)
14th Jul 2026 12:43 pm RNS Net Asset Value(s)
See more Ubs Etf Ub02 regulatory news
FTSE 100 Latest
Value10,781.75
Change45.52

Login to your account

Forgot Password?

Not Registered