Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub02 (UB02) Share Price

Price 5,634.00p on 14-05-2026 at 16:30:02
Change -30.50p -0.54%
Buy 5,658.00p
Sell 5,651.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 167.00 at 5,634.00p
Day's Volume: 44,722
Last Close: 5,654.50p
Open: 5,619.00p
ISIN: LU0136240974
Day's Range 5,619.00p - 5,642.00p
52wk Range: 4,291.00p - 5,739.00p
Market Capitalisation: £N/A
VWAP: 5,634.3297p
Shares in Issue: N/A

Ubs Etf Ub02 (UB02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 167 5,634.00p Automatic Execution
 14:30:00 - 14-May-26
Sell* 167 5,637.00p Automatic Execution
 14:25:42 - 14-May-26
Buy* 1,043 5,640.00p Automatic Execution
 13:08:17 - 14-May-26
Buy* 877 5,640.00p Automatic Execution
 13:08:17 - 14-May-26
Buy* 99 5,642.00p Automatic Execution
 13:03:12 - 14-May-26
Buy* 1,693 5,642.00p Automatic Execution
 13:03:12 - 14-May-26
Buy* 790 5,641.00p Automatic Execution
 12:59:30 - 14-May-26
Buy* 790 5,641.00p Automatic Execution
 12:59:30 - 14-May-26
Sell* 39 5,636.00p Automatic Execution
 12:55:42 - 14-May-26
Buy* 700 5,638.00p Automatic Execution
 12:51:57 - 14-May-26
See more Ubs Etf Ub02 trades

Ubs Etf Ub02 (UB02) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 5,619.00 5,642.00 5,619.00 5,654.50 44,722
13th May 2026 (Wed) 5,669.00 5,685.00 5,654.00 5,685.00 50,047
12th May 2026 (Tue) 5,615.00 5,615.00 5,615.00 5,592.50 9,557
11th May 2026 (Mon) 5,573.00 5,590.00 5,568.00 5,590.00 3,090
8th May 2026 (Fri) 5,551.00 5,551.00 5,551.00 5,572.50 168
7th May 2026 (Thu) 5,550.00 5,550.00 5,550.00 5,549.00 487
6th May 2026 (Wed) 5,556.00 5,569.00 5,556.00 5,556.50 621
5th May 2026 (Tue) 5,398.00 5,398.00 5,398.00 5,423.50 69
4th May 2026 (Mon) 5,359.00 5,359.00 5,359.00 5,359.00 0
1st May 2026 (Fri) 5,353.00 5,368.00 5,344.00 5,359.00 14,436
30th Apr 2026 (Thu) 5,328.00 5,392.00 5,328.00 5,392.00 15,053
29th Apr 2026 (Wed) 5,343.00 5,343.00 5,343.00 5,328.00 239
28th Apr 2026 (Tue) 5,345.00 5,356.50 5,345.00 5,356.50 464
27th Apr 2026 (Mon) 5,353.00 5,375.00 5,343.00 5,345.00 9,890
24th Apr 2026 (Fri) 5,332.00 5,332.00 5,314.00 5,320.50 523
23rd Apr 2026 (Thu) 5,341.00 5,342.00 5,341.00 5,357.00 55,114
22nd Apr 2026 (Wed) 5,395.00 5,397.00 5,351.00 5,350.50 3,570
21st Apr 2026 (Tue) 5,381.00 5,381.00 5,381.00 5,361.50 1,874
20th Apr 2026 (Mon) 5,432.00 5,442.00 5,432.00 5,454.50 1,099
17th Apr 2026 (Fri) 5,391.00 5,398.00 5,391.00 5,512.00 581
16th Apr 2026 (Thu) 5,454.00 5,454.00 5,454.00 5,448.00 2,887
15th Apr 2026 (Wed) 5,394.00 5,413.00 5,392.00 5,411.00 1,405
See more Ubs Etf Ub02 price history

Ubs Etf Ub02 (UB02) Regulatory News

Date Source Headline
13th May 2026 8:07 am RNS Net Asset Value(s)
12th May 2026 7:21 am RNS Net Asset Value(s)
11th May 2026 8:12 am RNS Net Asset Value(s)
8th May 2026 8:16 am RNS Net Asset Value(s)
7th May 2026 12:26 pm RNS Net Asset Value(s)
6th May 2026 12:58 pm RNS Net Asset Value(s)
5th May 2026 10:17 am RNS Net Asset Value(s)
5th May 2026 7:00 am RNS Net Asset Value(s)
1st May 2026 9:09 am RNS Net Asset Value(s)
30th Apr 2026 7:51 am RNS Net Asset Value(s)
See more Ubs Etf Ub02 regulatory news
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered