Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Jpngba (UB02) Share Price

Price 4,349.50p on 09-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell UB02 Shares
Last Trade: Unknown 116.00 at 4,358.697p
Day's Volume: 0
Last Close: 4,349.50p
Open: 0.00p
ISIN: LU0136240974
Day's Range 0.00p - 0.00p
52wk Range: 3,681.00p - 4,481.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetf Jpngba (UB02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 116 4,358.697p SI Trade
Currency Conversion
14:22:36 - 08-May-25
Buy* 206 4,332.00p Automatic Execution
13:38:23 - 08-May-25
Buy* 1,000 4,344.00p Automatic Execution
12:59:50 - 08-May-25
Buy* 147 4,347.00p Automatic Execution
12:21:31 - 08-May-25
Buy* 1,000 4,347.00p Automatic Execution
12:21:31 - 08-May-25
Buy* 1,000 4,348.00p Automatic Execution
12:19:03 - 08-May-25
Buy* 22 4,371.00p Automatic Execution
12:01:26 - 08-May-25
Buy* 48 4,370.00p Automatic Execution
12:01:21 - 08-May-25
Buy* 2,600 4,355.79p Result of RFQ
10:39:15 - 08-May-25
Buy* 2,600 4,355.516p Suspected BUY Trade
10:37:32 - 08-May-25
See more Ubsetf Jpngba trades

Ubsetf Jpngba (UB02) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 4,350.00 4,371.00 4,332.00 4,349.50 13,159
7th May 2025 (Wed) 4,319.00 4,326.00 4,319.00 4,328.00 1,146
6th May 2025 (Tue) 4,343.00 4,348.00 4,327.00 4,348.00 2,489
5th May 2025 (Mon) 4,330.00 4,330.00 4,330.00 4,330.00 0
2nd May 2025 (Fri) 4,287.00 4,332.00 4,287.00 4,323.50 14,796
1st May 2025 (Thu) 4,302.00 4,311.00 4,302.00 4,310.00 1,586
30th Apr 2025 (Wed) 4,281.00 4,283.00 4,244.00 4,276.00 11,168
29th Apr 2025 (Tue) 4,296.00 4,309.00 4,296.00 4,293.00 9,352
28th Apr 2025 (Mon) 4,273.00 4,273.00 4,273.00 4,262.50 951
25th Apr 2025 (Fri) 4,222.00 4,237.00 4,217.00 4,230.50 28,712
24th Apr 2025 (Thu) 4,184.00 4,184.00 4,180.00 4,210.00 378
23rd Apr 2025 (Wed) 4,157.00 4,228.00 4,157.00 4,211.50 2,430
22nd Apr 2025 (Tue) 4,117.00 4,140.00 4,116.00 4,153.00 2,140
21st Apr 2025 (Mon) 4,134.00 4,134.00 4,134.00 4,134.00 0
18th Apr 2025 (Fri) 4,134.00 4,134.00 4,134.00 4,134.00 0
17th Apr 2025 (Thu) 4,135.00 4,145.00 4,134.00 4,134.00 8,000
16th Apr 2025 (Wed) 4,043.00 4,083.00 4,043.00 4,088.50 803
15th Apr 2025 (Tue) 4,083.00 4,093.00 4,080.00 4,096.00 4,761
14th Apr 2025 (Mon) 4,050.00 4,074.00 4,041.00 4,056.00 29,220
11th Apr 2025 (Fri) 3,973.00 3,973.00 3,921.00 3,958.50 16,949
10th Apr 2025 (Thu) 4,066.00 4,066.00 4,020.00 3,976.50 32,386
9th Apr 2025 (Wed) 3,917.00 3,917.00 3,824.00 3,862.00 11,260
See more Ubsetf Jpngba price history

Ubsetf Jpngba (UB02) Regulatory News

Date Source Headline
8th May 2025 8:53 am RNS Net Asset Value(s)
7th May 2025 8:50 am RNS Net Asset Value(s)
6th May 2025 7:32 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
2nd May 2025 10:57 am RNS Net Asset Value(s)
1st May 2025 10:20 am RNS Net Asset Value(s)
30th Apr 2025 11:07 am RNS Net Asset Value(s)
29th Apr 2025 11:51 am RNS Net Asset Value(s)
28th Apr 2025 11:17 am RNS Net Asset Value(s)
25th Apr 2025 1:40 pm RNS Net Asset Value(s)
See more Ubsetf Jpngba regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered