Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub02 (UB02) Share Price

Price 4,821.00p on 19-09-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 89.00 at 4,823.00p
Day's Volume: 0
Last Close: 4,821.00p
Open: 0.00p
ISIN: LU0136240974
Day's Range 0.00p - 0.00p
52wk Range: 3,681.00p - 4,823.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ub02 (UB02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89 4,823.00p Automatic Execution
 16:29:02 - 18-Sep-25
Buy* 44 4,821.00p Automatic Execution
 16:18:47 - 18-Sep-25
Buy* 45 4,818.00p Automatic Execution
 16:14:59 - 18-Sep-25
Unknown* 1,600 4,813.2172p SI Trade
Currency Conversion
 12:41:28 - 18-Sep-25
Buy* 544 4,797.00p Automatic Execution
 12:00:28 - 18-Sep-25
Sell* 636 4,793.174p Negotiated Trade
 10:47:24 - 18-Sep-25
Unknown* 0 4,799.00p SI Trade
 08:24:05 - 18-Sep-25
Unknown* 0 4,795.00p SI Trade
 08:18:32 - 18-Sep-25
Sell* 167 4,779.00p Automatic Execution
 14:54:58 - 17-Sep-25
Sell* 170 4,783.215p Negotiated Trade
 10:23:04 - 16-Sep-25
See more Ubs Etf Ub02 trades

Ubs Etf Ub02 (UB02) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 4,797.00 4,823.00 4,797.00 4,821.00 2,958
17th Sep 2025 (Wed) 4,779.00 4,779.00 4,779.00 4,772.00 167
16th Sep 2025 (Tue) 4,784.00 4,784.00 4,784.00 4,768.50 774
15th Sep 2025 (Mon) 4,778.00 4,786.00 4,762.00 4,786.00 1,545
12th Sep 2025 (Fri) 4,803.50 4,803.50 4,767.00 4,767.00 420
11th Sep 2025 (Thu) 4,780.00 4,806.00 4,779.00 4,803.50 19,992
10th Sep 2025 (Wed) 4,771.00 4,771.00 4,771.00 4,763.50 888
9th Sep 2025 (Tue) 4,732.00 4,734.00 4,716.00 4,730.50 7,502
8th Sep 2025 (Mon) 4,766.00 4,781.00 4,766.00 4,784.00 2,987
5th Sep 2025 (Fri) 4,719.00 4,720.00 4,710.00 4,688.50 1,618
4th Sep 2025 (Thu) 4,673.00 4,687.00 4,664.00 4,689.00 1,695
3rd Sep 2025 (Wed) 4,627.00 4,643.00 4,627.00 4,633.00 8,264
2nd Sep 2025 (Tue) 4,663.00 4,671.00 4,642.00 4,658.50 5,684
1st Sep 2025 (Mon) 4,659.00 4,659.00 4,659.00 4,655.00 4,920
29th Aug 2025 (Fri) 4,666.00 4,666.00 4,666.00 4,642.00 751
28th Aug 2025 (Thu) 4,722.00 4,722.00 4,721.00 4,708.50 20,236
27th Aug 2025 (Wed) 4,663.00 4,663.00 4,660.00 4,660.50 635
26th Aug 2025 (Tue) 4,674.00 4,681.00 4,666.00 4,681.00 93
25th Aug 2025 (Mon) 4,744.00 4,744.00 4,744.00 4,744.00 0
22nd Aug 2025 (Fri) 4,723.00 4,723.00 4,723.00 4,744.00 189
21st Aug 2025 (Thu) 4,736.00 4,736.00 4,707.00 4,707.00 3,024
20th Aug 2025 (Wed) 4,736.00 4,736.00 4,736.00 4,736.00 5,639
19th Aug 2025 (Tue) 4,762.00 4,762.00 4,752.00 4,752.00 2,436
See more Ubs Etf Ub02 price history

Ubs Etf Ub02 (UB02) Regulatory News

Date Source Headline
18th Sep 2025 9:41 am RNS Net Asset Value(s)
17th Sep 2025 9:28 am RNS Net Asset Value(s)
16th Sep 2025 10:20 am RNS Net Asset Value(s)
15th Sep 2025 11:15 am RNS Net Asset Value(s)
12th Sep 2025 10:14 am RNS Net Asset Value(s)
11th Sep 2025 9:51 am RNS Net Asset Value(s)
10th Sep 2025 9:47 am RNS Net Asset Value(s)
9th Sep 2025 9:53 am RNS Net Asset Value(s)
8th Sep 2025 10:25 am RNS Net Asset Value(s)
5th Sep 2025 10:26 am RNS Net Asset Value(s)
See more Ubs Etf Ub02 regulatory news
FTSE 100 Latest
Value9,228.11
Change0.00

Login to your account

Forgot Password?

Not Registered