Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub02 (UB02) Share Price

Price 6,026.00p on 19-06-2026 at 16:30:03
Change -21.00p -0.35%
Buy 6,032.00p
Sell 6,019.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 480.00 at 6,026.00p
Day's Volume: 2,022
Last Close: 6,025.50p
Open: 6,007.00p
ISIN: LU0136240974
Day's Range 6,007.00p - 6,026.00p
52wk Range: 4,291.00p - 6,026.00p
Market Capitalisation: £N/A
VWAP: 6,032.82198p
Shares in Issue: N/A

Ubs Etf Ub02 (UB02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 480 6,026.00p Automatic Execution
 16:17:39 - 19-Jun-26
Buy* 1 6,038.05p Suspected BUY Trade
 15:05:47 - 19-Jun-26
Unknown* 0 6,007.00p SI Trade
 12:06:26 - 19-Jun-26
Unknown* 0 6,007.00p SI Trade
 12:06:16 - 19-Jun-26
Buy* 1 6,007.00p Automatic Execution
 12:06:16 - 19-Jun-26
Unknown* 770 6,035.05222p Currency Conversion
OTC Trade
 10:27:01 - 19-Jun-26
Unknown* 770 6,034.87114p Currency Conversion
OTC Trade
 10:27:01 - 19-Jun-26
Unknown* 0 6,045.00p SI Trade
 16:23:44 - 18-Jun-26
Unknown* 280 6,015.5574p SI Trade
Currency Conversion
 15:58:51 - 18-Jun-26
Unknown* 0 6,048.00p SI Trade
 11:07:56 - 18-Jun-26
See more Ubs Etf Ub02 trades

Ubs Etf Ub02 (UB02) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 6,007.00 6,026.00 6,007.00 6,025.50 2,022
18th Jun 2026 (Thu) 6,010.00 6,010.00 6,010.00 6,046.50 1,409
17th Jun 2026 (Wed) 5,862.00 5,863.00 5,862.00 5,921.00 5
16th Jun 2026 (Tue) 5,801.50 5,842.50 5,801.50 5,842.50 5,160
15th Jun 2026 (Mon) 5,714.50 5,714.50 5,714.50 5,801.50 1,478
12th Jun 2026 (Fri) 5,649.00 5,661.00 5,649.00 5,714.50 209,367
11th Jun 2026 (Thu) 5,576.00 5,595.00 5,564.00 5,578.50 55,925
10th Jun 2026 (Wed) 5,567.00 5,575.00 5,496.00 5,528.00 17,313
9th Jun 2026 (Tue) 5,677.00 5,677.00 5,638.00 5,614.00 1,905
8th Jun 2026 (Mon) 5,614.00 5,700.00 5,614.00 5,700.00 2,914
5th Jun 2026 (Fri) 5,751.00 5,751.00 5,751.00 5,709.50 167
4th Jun 2026 (Thu) 5,760.00 5,761.00 5,759.00 5,761.00 405
3rd Jun 2026 (Wed) 5,821.00 5,821.00 5,821.00 5,783.50 1,938
2nd Jun 2026 (Tue) 5,691.00 5,738.00 5,691.00 5,732.50 2,779
1st Jun 2026 (Mon) 5,703.50 5,703.50 5,689.00 5,689.00 2
29th May 2026 (Fri) 5,750.00 5,750.00 5,693.00 5,703.50 6,375
28th May 2026 (Thu) 5,666.00 5,681.00 5,666.00 5,693.50 765
27th May 2026 (Wed) 5,671.00 5,675.00 5,652.00 5,669.00 11,848
26th May 2026 (Tue) 5,681.00 5,681.00 5,681.00 5,705.00 1,465
25th May 2026 (Mon) 5,636.00 5,636.00 5,636.00 5,636.00 0
22nd May 2026 (Fri) 5,613.00 5,631.00 5,613.00 5,636.00 2,136
21st May 2026 (Thu) 5,552.00 5,575.00 5,541.00 5,574.00 21,984
See more Ubs Etf Ub02 price history

Ubs Etf Ub02 (UB02) Regulatory News

Date Source Headline
19th Jun 2026 7:44 am RNS Net Asset Value(s)
18th Jun 2026 7:41 am RNS Net Asset Value(s)
17th Jun 2026 10:41 am RNS Net Asset Value(s)
16th Jun 2026 10:28 am RNS Net Asset Value(s)
15th Jun 2026 7:31 am RNS Net Asset Value(s)
12th Jun 2026 10:50 am RNS Net Asset Value(s)
11th Jun 2026 7:35 am RNS Net Asset Value(s)
10th Jun 2026 8:19 am RNS Net Asset Value(s)
9th Jun 2026 9:18 am RNS Net Asset Value(s)
8th Jun 2026 8:00 am RNS Net Asset Value(s)
See more Ubs Etf Ub02 regulatory news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered