Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub02 (UB02) Share Price

Price 5,962.00p on 04-09-2026 at 18:25:12
Change 12.00p 0.2%
Buy 5,992.00p
Sell 5,983.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 355.00 at 5,994.15p
Day's Volume: 5,115
Last Close: 5,987.50p
Open: 5,941.00p
ISIN: LU0136240974
Day's Range 5,941.00p - 5,962.00p
52wk Range: 4,716.00p - 6,083.00p
Market Capitalisation: £N/A
VWAP: 5,944.78489p
Shares in Issue: N/A

Ubs Etf Ub02 (UB02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 355 5,994.15p Negotiated Trade
 16:21:12 - 04-Sep-26
Unknown* 139 5,971.31932p SI Trade
Currency Conversion
 13:50:39 - 04-Sep-26
Buy* 140 5,962.00p SI Trade
 13:50:39 - 04-Sep-26
Sell* 140 5,962.00p Automatic Execution
 13:50:39 - 04-Sep-26
Buy* 140 5,959.00p SI Trade
 13:50:29 - 04-Sep-26
Sell* 140 5,959.00p Automatic Execution
 13:50:29 - 04-Sep-26
Unknown* 140 5,915.0852p SI Trade
Currency Conversion
 13:50:27 - 04-Sep-26
Buy* 140 5,943.00p Automatic Execution
 13:48:52 - 04-Sep-26
Buy* 140 5,941.00p Automatic Execution
 13:48:48 - 04-Sep-26
Unknown* 210 5,964.72618p SI Trade
Currency Conversion
 12:02:37 - 04-Sep-26
See more Ubs Etf Ub02 trades

Ubs Etf Ub02 (UB02) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 5,941.00 5,962.00 5,941.00 5,987.50 5,115
3rd Sep 2026 (Thu) 5,914.00 5,920.00 5,910.00 5,975.50 1,410
2nd Sep 2026 (Wed) 5,806.00 5,806.00 5,806.00 5,853.00 1,021
1st Sep 2026 (Tue) 5,908.00 5,908.00 5,839.00 5,845.00 5,852
31st Aug 2026 (Mon) 5,865.50 5,865.50 5,865.50 5,865.50 0
28th Aug 2026 (Fri) 5,862.00 5,869.00 5,862.00 5,865.50 6,360
27th Aug 2026 (Thu) 5,788.00 5,802.00 5,788.00 5,802.00 844
26th Aug 2026 (Wed) 5,772.00 5,788.00 5,772.00 5,788.00 160
25th Aug 2026 (Tue) 5,753.00 5,760.00 5,748.00 5,772.00 3,144
24th Aug 2026 (Mon) 5,748.00 5,748.00 5,717.00 5,731.00 756
21st Aug 2026 (Fri) 5,766.00 5,766.00 5,766.00 5,754.50 1,034
20th Aug 2026 (Thu) 5,708.00 5,735.00 5,695.00 5,724.00 4,876
19th Aug 2026 (Wed) 5,712.00 5,754.00 5,712.00 5,762.00 840
18th Aug 2026 (Tue) 5,993.00 5,993.00 5,812.50 5,812.50 7,165
17th Aug 2026 (Mon) 5,971.00 5,971.00 5,951.00 5,993.00 1,201
14th Aug 2026 (Fri) 6,018.50 6,018.50 5,979.00 5,979.00 160
13th Aug 2026 (Thu) 6,020.50 6,020.50 6,018.50 6,018.50 72
12th Aug 2026 (Wed) 5,935.50 6,020.50 5,935.50 6,020.50 4,672
11th Aug 2026 (Tue) 5,917.00 5,935.50 5,917.00 5,935.50 17,615
10th Aug 2026 (Mon) 5,943.00 5,946.00 5,943.00 5,917.00 2,754
7th Aug 2026 (Fri) 5,952.00 5,952.00 5,936.00 5,950.00 4,728
6th Aug 2026 (Thu) 5,896.00 5,896.00 5,896.00 5,903.00 1,145
5th Aug 2026 (Wed) 5,927.00 5,956.00 5,927.00 5,887.00 1,603
See more Ubs Etf Ub02 price history

Ubs Etf Ub02 (UB02) Regulatory News

Date Source Headline
4th Sep 2026 7:47 am RNS Net Asset Value(s)
3rd Sep 2026 8:12 am RNS Net Asset Value(s)
2nd Sep 2026 9:18 am RNS Net Asset Value(s)
1st Sep 2026 10:16 am RNS Net Asset Value(s)
1st Sep 2026 7:00 am RNS Net Asset Value(s)
28th Aug 2026 7:22 am RNS Net Asset Value(s)
27th Aug 2026 7:38 am RNS Net Asset Value(s)
26th Aug 2026 10:13 am RNS Net Asset Value(s)
25th Aug 2026 11:56 am RNS Net Asset Value(s)
24th Aug 2026 12:49 pm RNS Net Asset Value(s)
See more Ubs Etf Ub02 regulatory news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered