Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub02 (UB02) Share Price

Price 4,293.00p on 23-06-2025 at 18:10:08
Change -23.50p -0.54%
Buy 4,295.00p
Sell 4,289.00p
Buy / Sell UB02 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 147.00 at 4,293.00p
Day's Volume: 2,027
Last Close: 4,292.00p
Open: 4,291.00p
ISIN: LU0136240974
Day's Range 4,291.00p - 4,293.00p
52wk Range: 3,681.00p - 4,481.50p
Market Capitalisation: £N/A
VWAP: 4,291.13283p
Shares in Issue: N/A

Ubs Etf Ub02 (UB02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 147 4,293.00p Automatic Execution
 16:28:56 - 23-Jun-25
Unknown* 0 4,295.00p SI Trade
 14:10:14 - 23-Jun-25
Unknown* 0 4,295.00p SI Trade
 13:38:28 - 23-Jun-25
Buy* 861 4,291.00p Automatic Execution
 09:40:26 - 23-Jun-25
Buy* 49 4,291.00p Automatic Execution
 09:30:15 - 23-Jun-25
Buy* 49 4,291.00p Automatic Execution
 09:30:13 - 23-Jun-25
Buy* 49 4,291.00p Automatic Execution
 09:30:13 - 23-Jun-25
Buy* 861 4,291.00p Automatic Execution
 09:21:45 - 23-Jun-25
Buy* 11 4,288.75p Suspected BUY Trade
 09:19:54 - 23-Jun-25
Unknown* 0 4,288.00p SI Trade
 08:40:29 - 23-Jun-25
See more Ubs Etf Ub02 trades

Ubs Etf Ub02 (UB02) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 4,357.00 4,357.00 4,315.50 4,315.50 0
19th Jun 2025 (Thu) 4,403.00 4,403.00 4,357.00 4,357.00 200
18th Jun 2025 (Wed) 4,398.00 4,401.00 4,393.00 4,403.00 2,996
17th Jun 2025 (Tue) 4,350.00 4,350.00 4,333.00 4,345.00 1,220
16th Jun 2025 (Mon) 4,363.00 4,376.00 4,363.00 4,376.00 2,347,317
13th Jun 2025 (Fri) 4,344.00 4,358.00 4,344.00 4,354.00 12,125
12th Jun 2025 (Thu) 4,383.00 4,383.00 4,383.00 4,375.50 541
11th Jun 2025 (Wed) 4,381.00 4,381.00 4,376.00 4,376.00 30
10th Jun 2025 (Tue) 4,376.00 4,381.00 4,376.00 4,381.00 223
9th Jun 2025 (Mon) 4,380.00 4,381.00 4,380.00 4,376.00 378
6th Jun 2025 (Fri) 4,374.00 4,374.00 4,374.00 4,371.00 704
5th Jun 2025 (Thu) 4,340.00 4,340.00 4,337.00 4,336.50 1,837
4th Jun 2025 (Wed) 4,400.50 4,400.50 4,377.50 4,377.50 843
3rd Jun 2025 (Tue) 4,399.00 4,399.00 4,399.00 4,400.50 24
2nd Jun 2025 (Mon) 4,391.00 4,416.00 4,391.00 4,416.00 27,544
30th May 2025 (Fri) 4,440.00 4,442.00 4,408.00 4,399.00 18,296
29th May 2025 (Thu) 4,404.00 4,404.00 4,381.00 4,396.00 20,307
28th May 2025 (Wed) 4,436.50 4,436.50 4,381.00 4,381.00 6,320
27th May 2025 (Tue) 4,316.852 4,436.50 4,316.852 4,436.50 3
26th May 2025 (Mon) 4,316.852 4,316.852 4,316.852 4,316.852 0
23rd May 2025 (Fri) 4,350.00 4,353.00 4,313.00 4,322.00 9,650
See more Ubs Etf Ub02 price history

Ubs Etf Ub02 (UB02) Regulatory News

Date Source Headline
20th Jun 2025 11:35 am RNS Net Asset Value(s)
19th Jun 2025 11:30 am RNS Net Asset Value(s)
18th Jun 2025 10:05 am RNS Net Asset Value(s)
17th Jun 2025 10:54 am RNS Net Asset Value(s)
16th Jun 2025 9:47 am RNS Net Asset Value(s)
13th Jun 2025 10:53 am RNS Net Asset Value(s)
12th Jun 2025 10:37 am RNS Net Asset Value(s)
11th Jun 2025 10:03 am RNS Net Asset Value(s)
10th Jun 2025 12:47 pm RNS Net Asset Value(s)
9th Jun 2025 10:43 am RNS Net Asset Value(s)
See more Ubs Etf Ub02 regulatory news
FTSE 100 Latest
Value8,758.04
Change-16.61

Login to your account

Forgot Password?

Not Registered