Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub02 (UB02) Share Price

Price 5,202.00p on 30-01-2026 at 17:50:09
Change 41.00p 0.79%
Buy 5,208.00p
Sell 5,200.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 41.00 at 5,202.00p
Day's Volume: 4,510
Last Close: 5,202.00p
Open: 5,189.00p
ISIN: LU0136240974
Day's Range 5,183.00p - 5,202.00p
52wk Range: 3,681.00p - 5,337.00p
Market Capitalisation: £N/A
VWAP: 5,205.3477p
Shares in Issue: N/A

Ubs Etf Ub02 (UB02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 5,202.00p Uncrossing Trade
 16:35:19 - 30-Jan-26
Buy* 23 5,213.70p Suspected BUY Trade
 15:19:38 - 30-Jan-26
Unknown* 160 5,224.2586p SI Trade
Currency Conversion
 14:35:54 - 30-Jan-26
Unknown* 3,882 5,206.11345p Currency Conversion
OTC Trade
 13:34:46 - 30-Jan-26
Unknown* 360 5,191.21451p SI Trade
Currency Conversion
 09:43:44 - 30-Jan-26
Unknown* 2 5,146.00p Negotiated Trade
OTC Trade
 15:33:24 - 29-Jan-26
Buy* 2 5,146.00p Automatic Execution
 15:33:24 - 29-Jan-26
Sell* 856 5,158.00p Automatic Execution
 15:12:15 - 29-Jan-26
Sell* 931 5,158.00p Automatic Execution
 15:12:15 - 29-Jan-26
Sell* 125 5,156.00p Automatic Execution
 15:08:15 - 29-Jan-26
See more Ubs Etf Ub02 trades

Ubs Etf Ub02 (UB02) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 5,189.00 5,202.00 5,183.00 5,202.00 4,510
29th Jan 2026 (Thu) 5,193.00 5,193.00 5,146.00 5,161.00 17,341
28th Jan 2026 (Wed) 5,154.00 5,154.00 5,129.00 5,140.00 43,010
27th Jan 2026 (Tue) 5,198.00 5,198.00 5,174.00 5,186.00 24,818
26th Jan 2026 (Mon) 5,196.00 5,196.00 5,167.00 5,160.50 6,655
23rd Jan 2026 (Fri) 5,168.00 5,168.00 5,159.00 5,159.00 2,582
22nd Jan 2026 (Thu) 5,246.00 5,246.00 5,246.00 5,244.50 1,431
21st Jan 2026 (Wed) 5,213.00 5,229.00 5,213.00 5,233.50 45,889
20th Jan 2026 (Tue) 5,193.00 5,211.00 5,192.00 5,209.50 4,251
19th Jan 2026 (Mon) 5,325.00 5,325.00 5,325.00 5,297.00 369
16th Jan 2026 (Fri) 5,322.00 5,323.00 5,322.00 5,317.50 7,732
15th Jan 2026 (Thu) 5,325.00 5,337.00 5,325.00 5,327.50 2,025
14th Jan 2026 (Wed) 5,270.00 5,271.00 5,261.00 5,280.00 1,880
13th Jan 2026 (Tue) 5,215.00 5,231.00 5,215.00 5,231.00 461
12th Jan 2026 (Mon) 5,259.00 5,259.00 5,259.00 5,263.00 1,059
9th Jan 2026 (Fri) 5,260.00 5,260.00 5,255.00 5,238.50 12,704
8th Jan 2026 (Thu) 5,121.00 5,130.00 5,108.00 5,128.50 10,613
7th Jan 2026 (Wed) 5,115.00 5,115.00 5,115.00 5,121.00 35
6th Jan 2026 (Tue) 5,164.00 5,164.00 5,128.00 5,115.00 3,436
5th Jan 2026 (Mon) 5,002.00 5,112.00 5,002.00 5,112.00 175,800
2nd Jan 2026 (Fri) 5,023.00 5,032.00 5,005.00 5,002.00 7,820
1st Jan 2026 (Thu) 4,992.00 4,992.00 4,992.00 4,992.00 0
31st Dec 2025 (Wed) 4,994.00 4,994.00 4,988.00 4,992.00 556
30th Dec 2025 (Tue) 5,014.00 5,016.00 5,014.00 5,016.00 2,886
See more Ubs Etf Ub02 price history

Ubs Etf Ub02 (UB02) Regulatory News

Date Source Headline
29th Jan 2026 11:39 am RNS Net Asset Value(s)
28th Jan 2026 10:46 am RNS Net Asset Value(s)
27th Jan 2026 8:54 am RNS Net Asset Value(s)
26th Jan 2026 9:29 am RNS Net Asset Value(s)
26th Jan 2026 7:00 am RNS Net Asset Value(s)
22nd Jan 2026 10:52 am RNS Net Asset Value(s)
21st Jan 2026 8:52 am RNS Net Asset Value(s)
20th Jan 2026 10:03 am RNS Net Asset Value(s)
19th Jan 2026 10:16 am RNS Net Asset Value(s)
16th Jan 2026 11:05 am RNS Net Asset Value(s)
See more Ubs Etf Ub02 regulatory news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered