Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub02 (UB02) Share Price

Price 5,869.00p on 28-08-2026 at 18:05:13
Change 63.50p 1.09%
Buy 5,868.00p
Sell 5,863.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 5,869.00p
Day's Volume: 6,360
Last Close: 5,865.50p
Open: 5,862.00p
ISIN: LU0136240974
Day's Range 5,862.00p - 5,869.00p
52wk Range: 4,627.00p - 6,083.00p
Market Capitalisation: £N/A
VWAP: 5,865.69367p
Shares in Issue: N/A

Ubs Etf Ub02 (UB02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 5,869.00p Automatic Execution
 14:45:01 - 28-Aug-26
Unknown* 3 5,868.00p Negotiated Trade
OTC Trade
 14:40:04 - 28-Aug-26
Buy* 3 5,868.00p Automatic Execution
 14:40:04 - 28-Aug-26
Sell* 379 5,866.00p Automatic Execution
 12:34:11 - 28-Aug-26
Sell* 379 5,866.00p Automatic Execution
 12:34:11 - 28-Aug-26
Sell* 379 5,866.00p Automatic Execution
 12:34:11 - 28-Aug-26
Sell* 379 5,866.00p Automatic Execution
 12:34:10 - 28-Aug-26
Sell* 379 5,866.00p Automatic Execution
 12:34:10 - 28-Aug-26
Sell* 379 5,866.00p Automatic Execution
 12:34:10 - 28-Aug-26
Sell* 436 5,866.00p Automatic Execution
 12:34:10 - 28-Aug-26
See more Ubs Etf Ub02 trades

Ubs Etf Ub02 (UB02) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 5,862.00 5,869.00 5,862.00 5,865.50 6,360
27th Aug 2026 (Thu) 5,788.00 5,802.00 5,788.00 5,802.00 844
26th Aug 2026 (Wed) 5,772.00 5,788.00 5,772.00 5,788.00 160
25th Aug 2026 (Tue) 5,753.00 5,760.00 5,748.00 5,772.00 3,144
24th Aug 2026 (Mon) 5,748.00 5,748.00 5,717.00 5,731.00 756
21st Aug 2026 (Fri) 5,766.00 5,766.00 5,766.00 5,754.50 1,034
20th Aug 2026 (Thu) 5,708.00 5,735.00 5,695.00 5,724.00 4,876
19th Aug 2026 (Wed) 5,712.00 5,754.00 5,712.00 5,762.00 840
18th Aug 2026 (Tue) 5,993.00 5,993.00 5,812.50 5,812.50 7,165
17th Aug 2026 (Mon) 5,971.00 5,971.00 5,951.00 5,993.00 1,201
14th Aug 2026 (Fri) 6,018.50 6,018.50 5,979.00 5,979.00 160
13th Aug 2026 (Thu) 6,020.50 6,020.50 6,018.50 6,018.50 72
12th Aug 2026 (Wed) 5,935.50 6,020.50 5,935.50 6,020.50 4,672
11th Aug 2026 (Tue) 5,917.00 5,935.50 5,917.00 5,935.50 17,615
10th Aug 2026 (Mon) 5,943.00 5,946.00 5,943.00 5,917.00 2,754
7th Aug 2026 (Fri) 5,952.00 5,952.00 5,936.00 5,950.00 4,728
6th Aug 2026 (Thu) 5,896.00 5,896.00 5,896.00 5,903.00 1,145
5th Aug 2026 (Wed) 5,927.00 5,956.00 5,927.00 5,887.00 1,603
4th Aug 2026 (Tue) 5,769.00 5,798.00 5,730.00 5,812.50 10,922
3rd Aug 2026 (Mon) 5,781.00 5,791.00 5,691.00 5,739.50 7,784
31st Jul 2026 (Fri) 5,714.00 5,714.00 5,713.00 5,674.00 721
30th Jul 2026 (Thu) 5,596.00 5,710.50 5,596.00 5,710.50 6,800
See more Ubs Etf Ub02 price history

Ubs Etf Ub02 (UB02) Regulatory News

Date Source Headline
28th Aug 2026 7:22 am RNS Net Asset Value(s)
27th Aug 2026 7:38 am RNS Net Asset Value(s)
26th Aug 2026 10:13 am RNS Net Asset Value(s)
25th Aug 2026 11:56 am RNS Net Asset Value(s)
24th Aug 2026 12:49 pm RNS Net Asset Value(s)
21st Aug 2026 9:05 am RNS Net Asset Value(s)
20th Aug 2026 9:32 am RNS Net Asset Value(s)
19th Aug 2026 10:05 am RNS Net Asset Value(s)
18th Aug 2026 10:20 am RNS Net Asset Value(s)
17th Aug 2026 12:43 pm RNS Net Asset Value(s)
See more Ubs Etf Ub02 regulatory news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered