Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub02 (UB02) Share Price

Price 6,076.00p on 09-10-2026 at 10:34:40
Change 15.00p 0.25%
Buy 6,069.00p
Sell 6,061.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 44.00 at 6,078.14283p
Day's Volume: 355
Last Close: 6,061.00p
Open: 6,076.00p
ISIN: LU0136240974
Day's Range 6,076.00p - 6,076.00p
52wk Range: 4,738.00p - 6,196.00p
Market Capitalisation: £N/A
VWAP: 6,076.92692p
Shares in Issue: N/A

Ubs Etf Ub02 (UB02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44 6,078.14283p SI Trade
Currency Conversion
 11:08:24 - 09-Oct-26
Unknown* 31 6,083.57333p SI Trade
Currency Conversion
 09:09:37 - 09-Oct-26
Buy* 140 6,076.00p Automatic Execution
 09:01:06 - 09-Oct-26
Buy* 140 6,076.00p Automatic Execution
 09:01:04 - 09-Oct-26
Unknown* 0 6,060.00p SI Trade
 08:00:33 - 09-Oct-26
Unknown* 0 6,070.00p SI Trade
 16:08:02 - 08-Oct-26
Unknown* 324 6,077.6605p Currency Conversion
OTC Trade
 13:37:23 - 08-Oct-26
Unknown* 324 6,077.6605p Currency Conversion
OTC Trade
 13:37:23 - 08-Oct-26
Unknown* 370 6,030.2153p Currency Conversion
OTC Trade
 13:31:59 - 08-Oct-26
Unknown* 14 6,022.05p SI Trade
Currency Conversion
 12:45:13 - 08-Oct-26
See more Ubs Etf Ub02 trades

Ubs Etf Ub02 (UB02) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 6,040.00 6,059.00 6,040.00 6,061.00 7,392
7th Oct 2026 (Wed) 6,139.00 6,143.00 6,117.00 6,116.00 25,957
6th Oct 2026 (Tue) 6,196.00 6,196.00 6,196.00 6,192.00 273
5th Oct 2026 (Mon) 6,191.00 6,191.00 6,191.00 6,173.50 225
2nd Oct 2026 (Fri) 6,111.00 6,172.00 6,109.00 6,131.50 24,978
1st Oct 2026 (Thu) 6,071.00 6,072.00 6,047.00 6,057.00 12,159
30th Sep 2026 (Wed) 6,118.00 6,118.00 6,093.00 6,101.50 4,159
29th Sep 2026 (Tue) 6,016.00 6,016.00 6,016.00 5,997.00 716
28th Sep 2026 (Mon) 6,025.00 6,037.00 5,998.00 6,001.00 17,710
25th Sep 2026 (Fri) 6,059.00 6,083.00 6,059.00 6,060.00 2,219
24th Sep 2026 (Thu) 6,053.00 6,053.00 5,943.50 5,943.50 2,129
23rd Sep 2026 (Wed) 6,081.00 6,081.00 6,081.00 6,053.00 648
22nd Sep 2026 (Tue) 6,072.00 6,080.00 6,072.00 6,080.00 674
21st Sep 2026 (Mon) 5,963.50 6,029.00 5,963.50 6,029.00 0
18th Sep 2026 (Fri) 5,962.00 5,962.00 5,962.00 5,963.50 3,540
17th Sep 2026 (Thu) 6,016.00 6,063.00 6,016.00 6,049.00 8,505
16th Sep 2026 (Wed) 5,953.00 6,021.00 5,953.00 6,024.00 6,558
15th Sep 2026 (Tue) 5,890.00 5,911.00 5,877.00 5,918.00 5,346
14th Sep 2026 (Mon) 5,946.00 5,973.00 5,934.00 5,954.50 4,750
11th Sep 2026 (Fri) 5,964.00 6,018.00 5,964.00 6,022.00 865
10th Sep 2026 (Thu) 5,923.00 5,928.00 5,920.00 5,904.00 1,282
9th Sep 2026 (Wed) 5,986.00 5,986.00 5,910.00 5,916.00 6,005
See more Ubs Etf Ub02 price history

Ubs Etf Ub02 (UB02) Regulatory News

Date Source Headline
8th Oct 2026 8:36 am RNS Net Asset Value(s)
7th Oct 2026 10:27 am RNS Net Asset Value(s)
6th Oct 2026 2:09 pm RNS Net Asset Value(s)
5th Oct 2026 9:56 am RNS Net Asset Value(s)
2nd Oct 2026 9:28 am RNS Net Asset Value(s)
1st Oct 2026 12:44 pm RNS Net Asset Value(s)
30th Sep 2026 12:45 pm RNS Net Asset Value(s)
29th Sep 2026 9:45 am RNS Net Asset Value(s)
28th Sep 2026 9:01 am RNS Net Asset Value(s)
25th Sep 2026 8:20 am RNS Net Asset Value(s)
See more Ubs Etf Ub02 regulatory news
FTSE 100 Latest
Value10,524.17
Change82.57

Login to your account

Forgot Password?

Not Registered