Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub02 (UB02) Share Price

Price 4,990.00p on 31-12-2025 at 19:40:08
Change -24.00p -0.48%
Buy 4,997.00p
Sell 4,987.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 175.00 at 4,989.00p
Day's Volume: 556
Last Close: 4,992.00p
Open: 4,994.00p
ISIN: LU0136240974
Day's Range 4,988.00p - 4,994.00p
52wk Range: 3,681.00p - 5,157.00p
Market Capitalisation: £N/A
VWAP: 4,989.05036p
Shares in Issue: N/A

Ubs Etf Ub02 (UB02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 175 4,989.00p Automatic Execution
 08:12:39 - 31-Dec-25
Buy* 43 4,990.00p Automatic Execution
 08:12:39 - 31-Dec-25
Buy* 24 4,990.00p Automatic Execution
 08:12:39 - 31-Dec-25
Buy* 43 4,990.00p Automatic Execution
 08:12:39 - 31-Dec-25
Buy* 43 4,990.00p Automatic Execution
 08:12:38 - 31-Dec-25
Buy* 43 4,989.00p Automatic Execution
 08:12:38 - 31-Dec-25
Buy* 175 4,988.00p Automatic Execution
 08:12:38 - 31-Dec-25
Unknown* 5 4,994.00p Negotiated Trade
OTC Trade
 08:00:36 - 31-Dec-25
Unknown* 0 4,982.00p SI Trade
 08:00:32 - 31-Dec-25
Unknown* 0 4,982.00p SI Trade
 08:00:31 - 31-Dec-25
See more Ubs Etf Ub02 trades

Ubs Etf Ub02 (UB02) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 4,994.00 4,994.00 4,988.00 4,992.00 556
30th Dec 2025 (Tue) 5,014.00 5,016.00 5,014.00 5,016.00 2,886
29th Dec 2025 (Mon) 4,989.00 4,994.00 4,986.00 4,996.50 7,391
26th Dec 2025 (Fri) 4,985.00 4,985.00 4,985.00 4,985.00 0
25th Dec 2025 (Thu) 4,985.00 4,985.00 4,985.00 4,985.00 0
24th Dec 2025 (Wed) 5,015.50 5,015.50 4,985.00 4,985.00 0
23rd Dec 2025 (Tue) 5,012.00 5,021.00 5,012.00 5,015.50 3,293
22nd Dec 2025 (Mon) 4,956.00 4,959.00 4,956.00 4,972.00 1,096
19th Dec 2025 (Fri) 4,986.00 5,019.00 4,979.00 5,017.50 24,927
18th Dec 2025 (Thu) 4,968.00 4,987.00 4,967.00 4,992.50 8,579
17th Dec 2025 (Wed) 5,028.00 5,029.00 4,986.00 4,980.50 990,328
16th Dec 2025 (Tue) 5,097.00 5,097.00 5,017.50 5,017.50 293
15th Dec 2025 (Mon) 5,098.00 5,098.00 5,098.00 5,097.00 550
12th Dec 2025 (Fri) 5,054.00 5,057.00 5,034.00 5,042.50 17,017
11th Dec 2025 (Thu) 4,978.00 5,024.00 4,978.00 5,026.00 34,154
10th Dec 2025 (Wed) 5,012.00 5,013.00 5,012.00 5,017.00 315,050
9th Dec 2025 (Tue) 5,025.00 5,043.00 5,025.00 5,036.00 4,682
8th Dec 2025 (Mon) 5,027.00 5,027.00 5,027.00 5,010.00 11,354
5th Dec 2025 (Fri) 5,020.00 5,021.00 5,020.00 5,027.00 1,551,641
4th Dec 2025 (Thu) 5,061.00 5,061.00 5,061.00 5,029.00 10,446
3rd Dec 2025 (Wed) 5,003.00 5,003.00 5,003.00 4,956.50 2,751
2nd Dec 2025 (Tue) 5,021.00 5,021.00 5,002.00 5,003.00 7,976
1st Dec 2025 (Mon) 4,987.00 4,987.00 4,987.00 5,009.50 4,418
See more Ubs Etf Ub02 price history

Ubs Etf Ub02 (UB02) Regulatory News

Date Source Headline
30th Dec 2025 11:55 am RNS Net Asset Value(s)
29th Dec 2025 9:57 am RNS Net Asset Value(s)
24th Dec 2025 9:28 am RNS Net Asset Value(s)
23rd Dec 2025 10:14 am RNS Net Asset Value(s)
22nd Dec 2025 1:11 pm RNS Net Asset Value(s)
19th Dec 2025 3:13 pm RNS Net Asset Value(s)
17th Dec 2025 10:32 am RNS Net Asset Value(s)
16th Dec 2025 9:42 am RNS Net Asset Value(s)
15th Dec 2025 10:17 am RNS Net Asset Value(s)
12th Dec 2025 12:20 pm RNS Net Asset Value(s)
See more Ubs Etf Ub02 regulatory news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered