Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub02 (UB02) Share Price

Price 5,023.50p on 07-11-2025 at 19:30:08
Change -48.50p -0.96%
Buy 5,026.00p
Sell 5,021.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 275.00 at 5,085.26121p
Day's Volume: 905
Last Close: 5,023.50p
Open: 5,072.00p
ISIN: LU0136240974
Day's Range 0.00p - 0.00p
52wk Range: 3,681.00p - 5,117.00p
Market Capitalisation: £N/A
VWAP: 5,083.25981p
Shares in Issue: N/A

Ubs Etf Ub02 (UB02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 275 5,085.26121p Currency Conversion
OTC Trade
 08:58:01 - 07-Nov-25
Unknown* 630 5,082.38618p Currency Conversion
OTC Trade
 08:19:24 - 07-Nov-25
Unknown* 445 5,073.67177p SI Trade
Currency Conversion
 15:48:08 - 06-Nov-25
Unknown* 2,500 5,091.41717p SI Trade
Currency Conversion
 08:00:52 - 06-Nov-25
Unknown* 0 5,096.00p SI Trade
 08:00:31 - 06-Nov-25
Unknown* 189 5,102.0784p SI Trade
Currency Conversion
 16:20:43 - 05-Nov-25
Sell* 2,200 5,076.00p Automatic Execution
 15:23:54 - 05-Nov-25
Sell* 892 5,073.00p Automatic Execution
 15:20:50 - 05-Nov-25
Sell* 692 5,073.00p Automatic Execution
 15:20:23 - 05-Nov-25
Sell* 607 5,073.00p Automatic Execution
 15:20:23 - 05-Nov-25
See more Ubs Etf Ub02 trades

Ubs Etf Ub02 (UB02) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 5,072.00 5,072.00 5,023.50 5,023.50 905
6th Nov 2025 (Thu) 5,076.50 5,076.50 5,076.50 5,072.00 2,945
5th Nov 2025 (Wed) 5,073.00 5,076.00 5,073.00 5,076.50 20,111
4th Nov 2025 (Tue) 5,085.50 5,085.50 5,085.50 5,111.00 3,269
3rd Nov 2025 (Mon) 5,090.00 5,090.00 5,090.00 5,085.50 1,017
31st Oct 2025 (Fri) 5,108.00 5,117.00 5,104.00 5,087.00 3,836
30th Oct 2025 (Thu) 5,069.00 5,082.00 5,069.00 5,089.50 3,191
29th Oct 2025 (Wed) 5,052.00 5,053.00 5,052.00 5,062.50 9,003
28th Oct 2025 (Tue) 5,030.00 5,054.00 5,030.00 5,059.00 76,180
27th Oct 2025 (Mon) 4,974.00 5,012.00 4,974.00 5,012.00 3,086
24th Oct 2025 (Fri) 4,953.00 4,953.00 4,953.00 4,974.00 27,347
23rd Oct 2025 (Thu) 4,916.00 4,916.00 4,916.00 4,935.50 1,849
22nd Oct 2025 (Wed) 4,950.00 4,950.00 4,927.50 4,927.50 1,000
21st Oct 2025 (Tue) 4,947.00 4,955.00 4,947.00 4,950.00 3,224
20th Oct 2025 (Mon) 4,954.00 4,981.00 4,954.00 4,992.50 13,161
17th Oct 2025 (Fri) 4,827.00 4,852.00 4,826.00 4,886.00 18,219
16th Oct 2025 (Thu) 4,867.00 4,875.00 4,865.00 4,871.00 8,068
15th Oct 2025 (Wed) 4,881.00 4,881.00 4,881.00 4,868.00 5,075
14th Oct 2025 (Tue) 4,774.00 4,812.00 4,774.00 4,812.00 2,241
13th Oct 2025 (Mon) 4,745.00 4,745.00 4,738.00 4,764.50 83
10th Oct 2025 (Fri) 4,805.00 4,805.00 4,740.00 4,740.00 1,544
9th Oct 2025 (Thu) 4,918.00 4,918.00 4,918.00 4,914.00 642
8th Oct 2025 (Wed) 4,897.00 4,897.00 4,884.50 4,884.50 0
See more Ubs Etf Ub02 price history

Ubs Etf Ub02 (UB02) Regulatory News

Date Source Headline
7th Nov 2025 10:45 am RNS Net Asset Value(s)
6th Nov 2025 8:59 am RNS Net Asset Value(s)
5th Nov 2025 11:16 am RNS Net Asset Value(s)
4th Nov 2025 10:30 am RNS Net Asset Value(s)
3rd Nov 2025 10:30 am RNS Net Asset Value(s)
31st Oct 2025 9:09 am RNS Net Asset Value(s)
30th Oct 2025 10:01 am RNS Net Asset Value(s)
29th Oct 2025 9:06 am RNS Net Asset Value(s)
28th Oct 2025 7:12 am RNS Net Asset Value(s)
27th Oct 2025 7:40 am RNS Net Asset Value(s)
See more Ubs Etf Ub02 regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered