Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub02 (UB02) Share Price

Price 5,017.00p on 19-12-2025 at 19:40:08
Change 25.00p 0.5%
Buy 5,019.00p
Sell 5,016.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,079.00 at 5,017.00p
Day's Volume: 24,927
Last Close: 5,017.50p
Open: 4,986.00p
ISIN: LU0136240974
Day's Range 4,979.00p - 5,019.00p
52wk Range: 3,681.00p - 5,157.00p
Market Capitalisation: £N/A
VWAP: 4,989.54997p
Shares in Issue: N/A

Ubs Etf Ub02 (UB02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,079 5,017.00p Automatic Execution
 16:22:56 - 19-Dec-25
Buy* 175 5,018.00p Automatic Execution
 16:21:55 - 19-Dec-25
Buy* 175 5,019.00p Automatic Execution
 16:19:13 - 19-Dec-25
Buy* 175 5,017.00p Automatic Execution
 16:16:19 - 19-Dec-25
Buy* 175 5,019.00p Automatic Execution
 16:10:59 - 19-Dec-25
Sell* 167 5,016.00p Automatic Execution
 15:57:46 - 19-Dec-25
Buy* 175 5,018.00p Automatic Execution
 15:50:13 - 19-Dec-25
Unknown* 66 4,990.59752p SI Trade
Currency Conversion
 13:22:05 - 19-Dec-25
Sell* 250 4,989.00p Automatic Execution
 12:22:52 - 19-Dec-25
Sell* 250 4,989.00p Automatic Execution
 12:22:52 - 19-Dec-25
See more Ubs Etf Ub02 trades

Ubs Etf Ub02 (UB02) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 4,986.00 5,019.00 4,979.00 5,017.50 24,927
18th Dec 2025 (Thu) 4,968.00 4,987.00 4,967.00 4,992.50 8,579
17th Dec 2025 (Wed) 5,028.00 5,029.00 4,986.00 4,980.50 990,328
16th Dec 2025 (Tue) 5,097.00 5,097.00 5,017.50 5,017.50 293
15th Dec 2025 (Mon) 5,098.00 5,098.00 5,098.00 5,097.00 550
12th Dec 2025 (Fri) 5,054.00 5,057.00 5,034.00 5,042.50 17,017
11th Dec 2025 (Thu) 4,978.00 5,024.00 4,978.00 5,026.00 34,154
10th Dec 2025 (Wed) 5,012.00 5,013.00 5,012.00 5,017.00 315,050
9th Dec 2025 (Tue) 5,025.00 5,043.00 5,025.00 5,036.00 4,682
8th Dec 2025 (Mon) 5,027.00 5,027.00 5,027.00 5,010.00 11,354
5th Dec 2025 (Fri) 5,020.00 5,021.00 5,020.00 5,027.00 1,551,641
4th Dec 2025 (Thu) 5,061.00 5,061.00 5,061.00 5,029.00 10,446
3rd Dec 2025 (Wed) 5,003.00 5,003.00 5,003.00 4,956.50 2,751
2nd Dec 2025 (Tue) 5,021.00 5,021.00 5,002.00 5,003.00 7,976
1st Dec 2025 (Mon) 4,987.00 4,987.00 4,987.00 5,009.50 4,418
28th Nov 2025 (Fri) 5,023.00 5,023.00 5,020.00 5,022.50 11,225
27th Nov 2025 (Thu) 5,022.00 5,022.00 5,022.00 5,009.50 1,044
26th Nov 2025 (Wed) 5,018.00 5,018.00 5,016.00 5,031.50 24,555
25th Nov 2025 (Tue) 4,933.00 4,951.00 4,933.00 4,964.00 21,489
24th Nov 2025 (Mon) 4,976.00 4,988.00 4,970.00 4,988.00 3,755
21st Nov 2025 (Fri) 4,946.00 4,949.00 4,928.00 4,935.50 115,866
See more Ubs Etf Ub02 price history

Ubs Etf Ub02 (UB02) Regulatory News

Date Source Headline
19th Dec 2025 3:13 pm RNS Net Asset Value(s)
17th Dec 2025 10:32 am RNS Net Asset Value(s)
16th Dec 2025 9:42 am RNS Net Asset Value(s)
15th Dec 2025 10:17 am RNS Net Asset Value(s)
12th Dec 2025 12:20 pm RNS Net Asset Value(s)
11th Dec 2025 10:48 am RNS Net Asset Value(s)
10th Dec 2025 10:12 am RNS Net Asset Value(s)
9th Dec 2025 10:20 am RNS Net Asset Value(s)
8th Dec 2025 10:41 am RNS Net Asset Value(s)
5th Dec 2025 1:09 pm RNS Net Asset Value(s)
See more Ubs Etf Ub02 regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered