Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub02 (UB02) Share Price

Price 5,703.00p on 29-05-2026 at 17:25:13
Change 10.00p 0.18%
Buy 5,708.00p
Sell 5,699.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 167.00 at 5,703.00p
Day's Volume: 6,375
Last Close: 5,703.50p
Open: 5,750.00p
ISIN: LU0136240974
Day's Range 5,693.00p - 5,750.00p
52wk Range: 4,291.00p - 5,750.00p
Market Capitalisation: £N/A
VWAP: 5,700.70498p
Shares in Issue: N/A

Ubs Etf Ub02 (UB02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 167 5,703.00p Automatic Execution
 15:51:04 - 29-May-26
Buy* 167 5,707.00p Automatic Execution
 15:35:16 - 29-May-26
Buy* 167 5,697.00p Automatic Execution
 15:17:17 - 29-May-26
Buy* 3 5,696.75p Suspected BUY Trade
 15:14:06 - 29-May-26
Buy* 167 5,693.00p Automatic Execution
 15:10:27 - 29-May-26
Buy* 2,103 5,695.00p Automatic Execution
 15:08:46 - 29-May-26
Sell* 152 5,695.00p Automatic Execution
 15:05:25 - 29-May-26
Sell* 86 5,699.00p Automatic Execution
 14:59:09 - 29-May-26
Buy* 250 5,704.00p Automatic Execution
 14:54:27 - 29-May-26
Buy* 250 5,704.00p Automatic Execution
 14:54:26 - 29-May-26
See more Ubs Etf Ub02 trades

Ubs Etf Ub02 (UB02) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 5,750.00 5,750.00 5,693.00 5,703.50 6,375
28th May 2026 (Thu) 5,666.00 5,681.00 5,666.00 5,693.50 765
27th May 2026 (Wed) 5,671.00 5,675.00 5,652.00 5,669.00 11,848
26th May 2026 (Tue) 5,681.00 5,681.00 5,681.00 5,705.00 1,465
25th May 2026 (Mon) 5,636.00 5,636.00 5,636.00 5,636.00 0
22nd May 2026 (Fri) 5,613.00 5,631.00 5,613.00 5,636.00 2,136
21st May 2026 (Thu) 5,552.00 5,575.00 5,541.00 5,574.00 21,984
20th May 2026 (Wed) 5,508.00 5,580.00 5,503.00 5,569.50 7,672
19th May 2026 (Tue) 5,548.00 5,548.00 5,548.00 5,547.00 2,769
18th May 2026 (Mon) 5,566.00 5,614.00 5,559.00 5,580.00 18,296
15th May 2026 (Fri) 5,653.00 5,653.00 5,624.00 5,652.00 9,899
14th May 2026 (Thu) 5,619.00 5,642.00 5,619.00 5,654.50 44,722
13th May 2026 (Wed) 5,669.00 5,685.00 5,654.00 5,685.00 50,047
12th May 2026 (Tue) 5,615.00 5,615.00 5,615.00 5,592.50 9,557
11th May 2026 (Mon) 5,573.00 5,590.00 5,568.00 5,590.00 3,090
8th May 2026 (Fri) 5,551.00 5,551.00 5,551.00 5,572.50 168
7th May 2026 (Thu) 5,550.00 5,550.00 5,550.00 5,549.00 487
6th May 2026 (Wed) 5,556.00 5,569.00 5,556.00 5,556.50 621
5th May 2026 (Tue) 5,398.00 5,398.00 5,398.00 5,423.50 69
4th May 2026 (Mon) 5,359.00 5,359.00 5,359.00 5,359.00 0
1st May 2026 (Fri) 5,353.00 5,368.00 5,344.00 5,359.00 14,436
See more Ubs Etf Ub02 price history

Ubs Etf Ub02 (UB02) Regulatory News

Date Source Headline
29th May 2026 9:29 am RNS Net Asset Value(s)
28th May 2026 8:49 am RNS Net Asset Value(s)
27th May 2026 10:24 am RNS Net Asset Value(s)
26th May 2026 10:10 am RNS Net Asset Value(s)
26th May 2026 7:00 am RNS Net Asset Value(s)
22nd May 2026 8:21 am RNS Net Asset Value(s)
21st May 2026 7:30 am RNS Net Asset Value(s)
20th May 2026 8:13 am RNS Net Asset Value(s)
19th May 2026 7:16 am RNS Net Asset Value(s)
18th May 2026 9:10 am RNS Net Asset Value(s)
See more Ubs Etf Ub02 regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered