Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub02 (UB02) Share Price

Price 5,638.00p on 26-02-2026 at 12:30:29
Change 10.00p 0.18%
Buy 5,650.00p
Sell 5,645.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,250.00 at 5,643.96168p
Day's Volume: 11,989
Last Close: 5,628.00p
Open: 5,610.00p
ISIN: LU0136240974
Day's Range 5,604.00p - 5,638.00p
52wk Range: 3,681.00p - 5,685.00p
Market Capitalisation: £N/A
VWAP: 5,622.44422p
Shares in Issue: N/A

Ubs Etf Ub02 (UB02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,250 5,643.96168p SI Trade
Currency Conversion
 12:27:41 - 26-Feb-26
Unknown* 275 5,636.268p SI Trade
Currency Conversion
 10:57:59 - 26-Feb-26
Buy* 1,503 5,638.00p Automatic Execution
 09:46:09 - 26-Feb-26
Buy* 1,117 5,638.00p Automatic Execution
 09:46:04 - 26-Feb-26
Buy* 416 5,638.00p Automatic Execution
 09:45:59 - 26-Feb-26
Buy* 548 5,638.00p Automatic Execution
 09:45:54 - 26-Feb-26
Buy* 242 5,638.00p Automatic Execution
 09:45:49 - 26-Feb-26
Buy* 312 5,638.00p Automatic Execution
 09:45:44 - 26-Feb-26
Buy* 186 5,637.00p Automatic Execution
 09:45:34 - 26-Feb-26
Buy* 250 5,637.00p Automatic Execution
 09:45:23 - 26-Feb-26
See more Ubs Etf Ub02 trades

Ubs Etf Ub02 (UB02) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 5,610.00 5,638.00 5,604.00 5,628.00 11,989
25th Feb 2026 (Wed) 5,594.00 5,626.00 5,588.00 5,628.00 3,819
24th Feb 2026 (Tue) 5,526.00 5,526.00 5,526.00 5,574.00 4,100
23rd Feb 2026 (Mon) 5,593.00 5,606.00 5,587.00 5,589.00 4,094
20th Feb 2026 (Fri) 5,549.00 5,549.00 5,549.00 5,573.00 1,543
19th Feb 2026 (Thu) 5,595.50 5,595.50 5,586.00 5,586.00 147
18th Feb 2026 (Wed) 5,582.00 5,595.50 5,582.00 5,595.50 18,049
17th Feb 2026 (Tue) 5,534.50 5,582.00 5,534.50 5,582.00 540
16th Feb 2026 (Mon) 5,665.50 5,665.50 5,534.50 5,534.50 52,388
13th Feb 2026 (Fri) 5,659.00 5,665.00 5,651.00 5,665.50 38,786
12th Feb 2026 (Thu) 5,680.00 5,685.00 5,667.00 5,648.00 63,437
11th Feb 2026 (Wed) 5,656.00 5,656.00 5,632.00 5,662.00 125,826
10th Feb 2026 (Tue) 5,606.00 5,606.00 5,606.00 5,621.00 14,735
9th Feb 2026 (Mon) 5,460.00 5,464.00 5,460.00 5,491.50 532
6th Feb 2026 (Fri) 5,370.00 5,437.00 5,370.00 5,437.00 1,504
5th Feb 2026 (Thu) 5,292.00 5,325.00 5,292.00 5,313.00 109
4th Feb 2026 (Wed) 5,277.00 5,277.00 5,277.00 5,350.00 704
3rd Feb 2026 (Tue) 5,254.00 5,256.00 5,254.00 5,250.00 153
2nd Feb 2026 (Mon) 5,194.00 5,216.00 5,194.00 5,228.00 378
30th Jan 2026 (Fri) 5,189.00 5,202.00 5,183.00 5,202.00 4,510
29th Jan 2026 (Thu) 5,193.00 5,193.00 5,146.00 5,161.00 17,341
28th Jan 2026 (Wed) 5,154.00 5,154.00 5,129.00 5,140.00 43,010
27th Jan 2026 (Tue) 5,198.00 5,198.00 5,174.00 5,186.00 24,818
26th Jan 2026 (Mon) 5,196.00 5,196.00 5,167.00 5,160.50 6,655
See more Ubs Etf Ub02 price history

Ubs Etf Ub02 (UB02) Regulatory News

Date Source Headline
25th Feb 2026 8:18 am RNS Net Asset Value(s)
25th Feb 2026 8:06 am RNS Net Asset Value(s)
25th Feb 2026 7:57 am RNS Net Asset Value(s)
20th Feb 2026 8:46 am RNS Net Asset Value(s)
19th Feb 2026 7:03 am RNS Net Asset Value(s)
18th Feb 2026 11:48 am RNS Net Asset Value(s)
17th Feb 2026 9:01 am RNS Net Asset Value(s)
16th Feb 2026 2:12 pm RNS Net Asset Value(s)
13th Feb 2026 11:16 am RNS Net Asset Value(s)
12th Feb 2026 9:44 am RNS Net Asset Value(s)
See more Ubs Etf Ub02 regulatory news
FTSE 100 Latest
Value10,821.32
Change14.91

Login to your account

Forgot Password?

Not Registered