| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 4,631.50 | 4,631.50 | 4,631.50 | 4,627.25 | 4,000 |
| 29th May 2025 (Thu) | 4,621.75 | 4,639.75 | 4,621.75 | 4,639.75 | 0 |
| 28th May 2025 (Wed) | 4,638.50 | 4,638.50 | 4,623.00 | 4,621.75 | 1,029 |
| 27th May 2025 (Tue) | 4,658.50 | 4,661.50 | 4,658.50 | 4,661.75 | 3 |
| 26th May 2025 (Mon) | 4,524.50 | 4,524.50 | 4,524.50 | 4,524.50 | 0 |
| 23rd May 2025 (Fri) | 4,628.00 | 4,628.00 | 4,524.50 | 4,577.50 | 3,950 |
| 22nd May 2025 (Thu) | 4,649.00 | 4,649.00 | 4,649.00 | 4,667.00 | 5,200 |
| 21st May 2025 (Wed) | 4,717.00 | 4,717.00 | 4,717.00 | 4,709.25 | 275 |
| 20th May 2025 (Tue) | 4,711.50 | 4,711.50 | 4,711.50 | 4,703.75 | 839 |
| 19th May 2025 (Mon) | 4,651.50 | 4,672.50 | 4,651.50 | 4,672.50 | 0 |
| 16th May 2025 (Fri) | 4,646.00 | 4,651.50 | 4,646.00 | 4,651.50 | 0 |
| 15th May 2025 (Thu) | 4,640.75 | 4,646.00 | 4,640.75 | 4,646.00 | 0 |
| 14th May 2025 (Wed) | 4,632.00 | 4,637.00 | 4,632.00 | 4,640.75 | 384 |
| 13th May 2025 (Tue) | 4,641.50 | 4,641.50 | 4,641.50 | 4,642.25 | 508 |
| 12th May 2025 (Mon) | 4,639.50 | 4,639.50 | 4,631.00 | 4,618.50 | 8,110 |
| 9th May 2025 (Fri) | 4,582.00 | 4,582.00 | 4,582.00 | 4,575.00 | 363 |
| 8th May 2025 (Thu) | 4,517.25 | 4,555.25 | 4,517.25 | 4,555.25 | 0 |
| 7th May 2025 (Wed) | 4,542.50 | 4,542.50 | 4,537.50 | 4,517.25 | 4,783 |
| 6th May 2025 (Tue) | 4,514.50 | 4,514.50 | 4,514.50 | 4,534.75 | 3,900 |
| 5th May 2025 (Mon) | 4,543.00 | 4,543.00 | 4,543.00 | 4,543.00 | 0 |
| 2nd May 2025 (Fri) | 4,520.00 | 4,545.50 | 4,520.00 | 4,559.00 | 2,887 |
| 1st May 2025 (Thu) | 4,497.50 | 4,497.50 | 4,482.00 | 4,496.50 | 4,905 |
| 30th Apr 2025 (Wed) | 4,419.50 | 4,426.50 | 4,407.50 | 4,431.50 | 2,840 |
| 29th Apr 2025 (Tue) | 4,441.25 | 4,446.75 | 4,441.25 | 4,446.75 | 0 |
| 28th Apr 2025 (Mon) | 4,470.50 | 4,470.50 | 4,442.00 | 4,441.25 | 268 |
| 25th Apr 2025 (Fri) | 4,448.50 | 4,451.50 | 4,438.00 | 4,451.50 | 5,855 |
| 24th Apr 2025 (Thu) | 4,365.00 | 4,400.50 | 4,365.00 | 4,412.75 | 627 |
| 23rd Apr 2025 (Wed) | 4,389.00 | 4,411.50 | 4,389.00 | 4,406.25 | 12,077 |
| 22nd Apr 2025 (Tue) | 4,269.25 | 4,295.25 | 4,269.25 | 4,295.25 | 0 |
| 21st Apr 2025 (Mon) | 4,269.25 | 4,269.25 | 4,269.25 | 4,269.25 | 0 |
| 18th Apr 2025 (Fri) | 4,269.25 | 4,269.25 | 4,269.25 | 4,269.25 | 0 |
| 17th Apr 2025 (Thu) | 4,296.00 | 4,296.00 | 4,265.50 | 4,269.25 | 687 |
| 16th Apr 2025 (Wed) | 4,235.00 | 4,252.50 | 4,235.00 | 4,297.50 | 446 |
| 15th Apr 2025 (Tue) | 4,262.00 | 4,280.00 | 4,251.00 | 4,278.25 | 6,421 |
| 14th Apr 2025 (Mon) | 4,265.00 | 4,265.00 | 4,263.50 | 4,260.00 | 4,440 |
| 11th Apr 2025 (Fri) | 4,193.75 | 4,193.75 | 4,185.75 | 4,185.75 | 45 |
| 10th Apr 2025 (Thu) | 4,217.50 | 4,222.50 | 4,217.50 | 4,193.75 | 12,765 |
| 9th Apr 2025 (Wed) | 4,101.25 | 4,101.25 | 4,030.50 | 4,030.50 | 0 |
| 8th Apr 2025 (Tue) | 4,036.50 | 4,114.00 | 4,035.50 | 4,101.25 | 9,386 |
| 7th Apr 2025 (Mon) | 3,919.50 | 4,029.50 | 3,914.50 | 4,011.75 | 20,401 |
| 4th Apr 2025 (Fri) | 4,316.00 | 4,318.50 | 4,153.00 | 4,183.50 | 20,901 |
| 3rd Apr 2025 (Thu) | 4,366.50 | 4,366.50 | 4,349.50 | 4,332.50 | 408 |
| 2nd Apr 2025 (Wed) | 4,439.00 | 4,439.00 | 4,439.00 | 4,461.25 | 3,592 |