| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 4,439.00 | 4,439.00 | 4,439.00 | 4,461.25 | 3,592 |
| 1st Apr 2025 (Tue) | 4,466.00 | 4,466.00 | 4,466.00 | 4,474.25 | 3,800 |
| 31st Mar 2025 (Mon) | 4,416.50 | 4,416.50 | 4,415.00 | 4,418.00 | 4,004 |
| 28th Mar 2025 (Fri) | 4,487.00 | 4,487.00 | 4,487.00 | 4,487.00 | 922 |
| 27th Mar 2025 (Thu) | 4,496.50 | 4,504.50 | 4,496.50 | 4,504.25 | 603 |
| 26th Mar 2025 (Wed) | 4,575.00 | 4,575.00 | 4,575.00 | 4,550.75 | 2,308 |
| 25th Mar 2025 (Tue) | 4,589.00 | 4,589.00 | 4,589.00 | 4,593.75 | 2,508 |
| 24th Mar 2025 (Mon) | 4,560.50 | 4,560.50 | 4,553.50 | 4,550.75 | 2,863 |
| 21st Mar 2025 (Fri) | 4,562.00 | 4,562.00 | 4,562.00 | 4,565.50 | 462 |
| 20th Mar 2025 (Thu) | 4,638.00 | 4,638.00 | 4,578.50 | 4,578.50 | 7,774 |
| 19th Mar 2025 (Wed) | 4,636.00 | 4,640.50 | 4,629.50 | 4,640.50 | 4,202 |
| 18th Mar 2025 (Tue) | 4,636.00 | 4,636.00 | 4,623.00 | 4,636.00 | 10,117 |
| 17th Mar 2025 (Mon) | 4,563.75 | 4,593.25 | 4,563.75 | 4,593.25 | 0 |
| 14th Mar 2025 (Fri) | 4,486.00 | 4,563.75 | 4,486.00 | 4,563.75 | 0 |
| 13th Mar 2025 (Thu) | 4,493.00 | 4,523.50 | 4,484.50 | 4,486.00 | 4,310 |
| 12th Mar 2025 (Wed) | 4,532.50 | 4,535.50 | 4,532.50 | 4,522.50 | 612 |
| 11th Mar 2025 (Tue) | 4,588.00 | 4,588.00 | 4,588.00 | 4,492.25 | 54 |
| 10th Mar 2025 (Mon) | 4,576.50 | 4,576.50 | 4,557.00 | 4,538.75 | 817 |
| 7th Mar 2025 (Fri) | 4,621.00 | 4,621.00 | 4,611.00 | 4,606.00 | 816 |
| 6th Mar 2025 (Thu) | 4,620.25 | 4,660.25 | 4,620.25 | 4,660.25 | 0 |
| 5th Mar 2025 (Wed) | 4,619.00 | 4,630.50 | 4,619.00 | 4,620.25 | 710 |
| 4th Mar 2025 (Tue) | 4,490.00 | 4,490.00 | 4,490.00 | 4,475.25 | 16,005 |
| 3rd Mar 2025 (Mon) | 4,521.25 | 4,596.75 | 4,521.25 | 4,596.75 | 3 |
| 28th Feb 2025 (Fri) | 4,511.50 | 4,511.50 | 4,511.50 | 4,521.25 | 14 |
| 27th Feb 2025 (Thu) | 4,596.75 | 4,596.75 | 4,522.50 | 4,522.50 | 0 |
| 26th Feb 2025 (Wed) | 4,590.00 | 4,590.00 | 4,590.00 | 4,596.75 | 10 |
| 25th Feb 2025 (Tue) | 4,534.25 | 4,536.50 | 4,534.25 | 4,536.50 | 0 |
| 24th Feb 2025 (Mon) | 4,541.50 | 4,541.50 | 4,534.25 | 4,534.25 | 33 |
| 21st Feb 2025 (Fri) | 4,553.00 | 4,560.50 | 4,553.00 | 4,541.50 | 1,823 |
| 20th Feb 2025 (Thu) | 4,534.50 | 4,543.50 | 4,534.50 | 4,543.50 | 0 |
| 19th Feb 2025 (Wed) | 4,557.00 | 4,557.00 | 4,540.50 | 4,534.50 | 11,085 |
| 18th Feb 2025 (Tue) | 4,606.25 | 4,613.00 | 4,606.25 | 4,613.00 | 1,366 |
| 17th Feb 2025 (Mon) | 4,588.50 | 4,606.25 | 4,588.50 | 4,606.25 | 1 |
| 14th Feb 2025 (Fri) | 4,604.00 | 4,604.00 | 4,599.00 | 4,588.50 | 3,897 |
| 13th Feb 2025 (Thu) | 4,525.25 | 4,591.75 | 4,525.25 | 4,591.75 | 500 |
| 12th Feb 2025 (Wed) | 4,503.00 | 4,525.25 | 4,503.00 | 4,525.25 | 0 |
| 11th Feb 2025 (Tue) | 4,497.50 | 4,497.50 | 4,497.50 | 4,503.00 | 926 |
| 10th Feb 2025 (Mon) | 4,471.00 | 4,471.00 | 4,471.00 | 4,476.50 | 2 |
| 7th Feb 2025 (Fri) | 4,451.50 | 4,451.50 | 4,451.50 | 4,440.50 | 204 |
| 6th Feb 2025 (Thu) | 4,458.00 | 4,459.00 | 4,458.00 | 4,480.50 | 408 |
| 5th Feb 2025 (Wed) | 4,393.50 | 4,393.50 | 4,393.50 | 4,411.25 | 6,221 |
| 4th Feb 2025 (Tue) | 4,371.50 | 4,410.50 | 4,371.50 | 4,407.50 | 4,149 |
| 3rd Feb 2025 (Mon) | 4,346.00 | 4,353.50 | 4,346.00 | 4,353.00 | 932 |