| Date | Open | High | Low | Close | Volume |
| 14th Jan 2026 (Wed) | 5,286.00 | 5,286.00 | 5,286.00 | 5,270.00 | 348 |
| 13th Jan 2026 (Tue) | 5,278.00 | 5,278.00 | 5,278.00 | 5,270.00 | 457 |
| 12th Jan 2026 (Mon) | 5,255.00 | 5,264.00 | 5,255.00 | 5,260.50 | 2,512 |
| 9th Jan 2026 (Fri) | 5,203.00 | 5,203.00 | 5,203.00 | 5,247.00 | 1,284 |
| 8th Jan 2026 (Thu) | 5,182.50 | 5,182.50 | 5,168.50 | 5,168.50 | 463 |
| 7th Jan 2026 (Wed) | 5,182.50 | 5,182.50 | 5,182.50 | 5,182.50 | 217 |
| 6th Jan 2026 (Tue) | 5,171.00 | 5,171.00 | 5,147.00 | 5,182.50 | 2,405 |
| 5th Jan 2026 (Mon) | 5,173.00 | 5,177.00 | 5,167.00 | 5,177.00 | 25,558 |
| 2nd Jan 2026 (Fri) | 5,092.00 | 5,150.00 | 5,092.00 | 5,134.50 | 17,086 |
| 1st Jan 2026 (Thu) | 5,088.00 | 5,088.00 | 5,088.00 | 5,088.00 | 0 |
| 31st Dec 2025 (Wed) | 5,123.00 | 5,123.00 | 5,088.00 | 5,088.00 | 119 |
| 30th Dec 2025 (Tue) | 5,059.00 | 5,122.00 | 5,059.00 | 5,123.00 | 2,790 |
| 29th Dec 2025 (Mon) | 5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 4,259 |
| 26th Dec 2025 (Fri) | 5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 0 |
| 25th Dec 2025 (Thu) | 5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 0 |
| 24th Dec 2025 (Wed) | 5,063.00 | 5,063.00 | 5,062.00 | 5,062.00 | 0 |
| 23rd Dec 2025 (Tue) | 5,061.00 | 5,066.00 | 5,061.00 | 5,063.00 | 4,927 |
| 22nd Dec 2025 (Mon) | 5,077.00 | 5,089.00 | 5,077.00 | 5,068.50 | 4,028 |
| 19th Dec 2025 (Fri) | 5,076.00 | 5,095.50 | 5,076.00 | 5,095.50 | 161 |
| 18th Dec 2025 (Thu) | 5,031.00 | 5,076.00 | 5,031.00 | 5,076.00 | 0 |
| 17th Dec 2025 (Wed) | 5,062.50 | 5,062.50 | 5,031.00 | 5,031.00 | 197 |
| 16th Dec 2025 (Tue) | 5,066.00 | 5,066.00 | 5,066.00 | 5,062.50 | 2,914 |
| 15th Dec 2025 (Mon) | 5,087.00 | 5,090.00 | 5,087.00 | 5,103.00 | 174 |
| 12th Dec 2025 (Fri) | 5,078.00 | 5,078.00 | 5,075.00 | 5,075.00 | 0 |
| 11th Dec 2025 (Thu) | 5,024.00 | 5,078.00 | 5,024.00 | 5,078.00 | 0 |
| 10th Dec 2025 (Wed) | 5,043.50 | 5,043.50 | 5,024.00 | 5,024.00 | 2 |
| 9th Dec 2025 (Tue) | 5,062.00 | 5,062.00 | 5,062.00 | 5,043.50 | 1,299 |
| 8th Dec 2025 (Mon) | 5,038.00 | 5,043.00 | 5,038.00 | 5,038.00 | 506 |
| 5th Dec 2025 (Fri) | 5,037.00 | 5,040.00 | 5,037.00 | 5,040.00 | 0 |
| 4th Dec 2025 (Thu) | 5,052.00 | 5,052.00 | 5,052.00 | 5,037.00 | 8 |
| 3rd Dec 2025 (Wed) | 5,054.00 | 5,054.00 | 5,054.00 | 5,018.00 | 166 |
| 2nd Dec 2025 (Tue) | 5,022.50 | 5,044.00 | 5,022.50 | 5,044.00 | 0 |
| 1st Dec 2025 (Mon) | 5,003.00 | 5,022.50 | 5,003.00 | 5,022.50 | 0 |
| 28th Nov 2025 (Fri) | 5,000.00 | 5,000.00 | 5,000.00 | 5,003.00 | 494 |
| 27th Nov 2025 (Thu) | 4,979.50 | 4,981.50 | 4,979.50 | 4,986.00 | 2,010 |
| 26th Nov 2025 (Wed) | 4,972.00 | 4,976.00 | 4,972.00 | 4,989.00 | 244 |
| 25th Nov 2025 (Tue) | 4,905.00 | 4,905.00 | 4,888.00 | 4,927.00 | 1,265 |
| 24th Nov 2025 (Mon) | 4,897.00 | 4,897.00 | 4,893.50 | 4,908.00 | 3,254 |
| 21st Nov 2025 (Fri) | 4,872.50 | 4,912.00 | 4,872.50 | 4,880.25 | 1,360 |
| 20th Nov 2025 (Thu) | 4,933.25 | 4,947.00 | 4,933.25 | 4,947.00 | 0 |
| 19th Nov 2025 (Wed) | 4,910.00 | 4,933.25 | 4,910.00 | 4,933.25 | 0 |
| 18th Nov 2025 (Tue) | 4,942.50 | 4,942.50 | 4,936.50 | 4,910.00 | 115 |
| 17th Nov 2025 (Mon) | 5,061.50 | 5,061.50 | 5,002.50 | 5,002.50 | 0 |
| 14th Nov 2025 (Fri) | 5,068.00 | 5,068.00 | 5,045.00 | 5,061.50 | 332 |