| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 5,013.00 | 5,013.00 | 4,947.50 | 4,962.75 | 997 |
| 5th Mar 2026 (Thu) | 5,126.00 | 5,161.00 | 5,126.00 | 5,033.50 | 785 |
| 4th Mar 2026 (Wed) | 5,046.00 | 5,139.00 | 5,046.00 | 5,130.00 | 2,655 |
| 3rd Mar 2026 (Tue) | 5,030.00 | 5,040.00 | 5,030.00 | 5,039.00 | 2,188 |
| 2nd Mar 2026 (Mon) | 5,274.00 | 5,300.00 | 5,243.00 | 5,252.00 | 204 |
| 27th Feb 2026 (Fri) | 5,398.00 | 5,399.00 | 5,389.00 | 5,411.00 | 812 |
| 26th Feb 2026 (Thu) | 5,407.00 | 5,421.00 | 5,407.00 | 5,396.50 | 1,678 |
| 25th Feb 2026 (Wed) | 5,353.50 | 5,397.50 | 5,353.50 | 5,397.50 | 18 |
| 24th Feb 2026 (Tue) | 5,362.50 | 5,362.50 | 5,353.50 | 5,353.50 | 0 |
| 23rd Feb 2026 (Mon) | 5,359.00 | 5,359.00 | 5,355.00 | 5,362.50 | 3,388 |
| 20th Feb 2026 (Fri) | 5,333.00 | 5,351.00 | 5,333.00 | 5,364.00 | 167 |
| 19th Feb 2026 (Thu) | 5,330.00 | 5,330.00 | 5,307.00 | 5,307.00 | 285 |
| 18th Feb 2026 (Wed) | 5,298.00 | 5,337.00 | 5,298.00 | 5,339.50 | 168 |
| 17th Feb 2026 (Tue) | 5,220.00 | 5,281.50 | 5,220.00 | 5,281.50 | 399 |
| 16th Feb 2026 (Mon) | 5,236.00 | 5,236.00 | 5,232.00 | 5,220.00 | 618 |
| 13th Feb 2026 (Fri) | 5,240.00 | 5,240.00 | 5,221.00 | 5,229.00 | 1,297 |
| 12th Feb 2026 (Thu) | 5,267.00 | 5,267.00 | 5,242.00 | 5,242.00 | 170 |
| 11th Feb 2026 (Wed) | 5,282.00 | 5,282.00 | 5,267.00 | 5,267.00 | 0 |
| 10th Feb 2026 (Tue) | 5,289.00 | 5,289.00 | 5,289.00 | 5,282.00 | 1,359 |
| 9th Feb 2026 (Mon) | 5,259.00 | 5,259.00 | 5,259.00 | 5,284.00 | 166 |
| 6th Feb 2026 (Fri) | 5,196.00 | 5,222.00 | 5,196.00 | 5,252.50 | 335 |
| 5th Feb 2026 (Thu) | 5,232.00 | 5,232.00 | 5,187.00 | 5,202.00 | 6,102 |
| 4th Feb 2026 (Wed) | 5,215.00 | 5,216.00 | 5,211.00 | 5,214.00 | 6,656 |
| 3rd Feb 2026 (Tue) | 5,209.00 | 5,210.00 | 5,209.00 | 5,213.50 | 1,470 |
| 2nd Feb 2026 (Mon) | 5,160.00 | 5,253.00 | 5,160.00 | 5,242.00 | 1,008 |
| 30th Jan 2026 (Fri) | 5,206.00 | 5,211.00 | 5,206.00 | 5,191.00 | 89 |
| 29th Jan 2026 (Thu) | 5,211.00 | 5,211.00 | 5,203.00 | 5,151.00 | 3,520 |
| 28th Jan 2026 (Wed) | 5,268.00 | 5,268.00 | 5,243.00 | 5,195.50 | 170 |
| 27th Jan 2026 (Tue) | 5,219.00 | 5,267.50 | 5,219.00 | 5,267.50 | 0 |
| 26th Jan 2026 (Mon) | 5,197.50 | 5,219.00 | 5,197.50 | 5,219.00 | 783 |
| 23rd Jan 2026 (Fri) | 5,203.00 | 5,203.00 | 5,200.00 | 5,197.50 | 333 |
| 22nd Jan 2026 (Thu) | 5,233.00 | 5,266.00 | 5,233.00 | 5,238.00 | 5,993 |
| 21st Jan 2026 (Wed) | 5,172.00 | 5,174.00 | 5,151.00 | 5,178.00 | 554 |
| 20th Jan 2026 (Tue) | 5,185.50 | 5,185.50 | 5,185.00 | 5,185.00 | 0 |
| 19th Jan 2026 (Mon) | 5,264.50 | 5,264.50 | 5,185.50 | 5,185.50 | 402 |
| 16th Jan 2026 (Fri) | 5,272.00 | 5,272.00 | 5,262.00 | 5,264.50 | 2,939 |
| 15th Jan 2026 (Thu) | 5,262.00 | 5,292.00 | 5,262.00 | 5,292.00 | 203 |
| 14th Jan 2026 (Wed) | 5,286.00 | 5,286.00 | 5,286.00 | 5,262.00 | 348 |
| 13th Jan 2026 (Tue) | 5,278.00 | 5,278.00 | 5,278.00 | 5,270.00 | 457 |
| 12th Jan 2026 (Mon) | 5,255.00 | 5,264.00 | 5,255.00 | 5,260.50 | 2,512 |
| 9th Jan 2026 (Fri) | 5,203.00 | 5,203.00 | 5,203.00 | 5,247.00 | 1,284 |
| 8th Jan 2026 (Thu) | 5,182.50 | 5,182.50 | 5,168.50 | 5,168.50 | 463 |
| 7th Jan 2026 (Wed) | 5,182.50 | 5,182.50 | 5,182.50 | 5,182.50 | 217 |