| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 4,660.25 | 4,666.00 | 4,660.25 | 4,666.00 | 0 |
| 27th Jun 2025 (Fri) | 4,580.00 | 4,660.25 | 4,580.00 | 4,660.25 | 0 |
| 26th Jun 2025 (Thu) | 4,597.50 | 4,597.50 | 4,580.00 | 4,580.00 | 0 |
| 25th Jun 2025 (Wed) | 4,634.50 | 4,634.50 | 4,597.50 | 4,597.50 | 0 |
| 24th Jun 2025 (Tue) | 4,645.00 | 4,645.00 | 4,645.00 | 4,634.50 | 1,466 |
| 23rd Jun 2025 (Mon) | 4,583.50 | 4,583.50 | 4,579.75 | 4,579.75 | 14 |
| 20th Jun 2025 (Fri) | 4,550.25 | 4,583.50 | 4,550.25 | 4,583.50 | 195 |
| 19th Jun 2025 (Thu) | 4,621.25 | 4,621.25 | 4,550.25 | 4,550.25 | 1,204 |
| 18th Jun 2025 (Wed) | 4,641.50 | 4,641.50 | 4,641.50 | 4,621.25 | 299 |
| 17th Jun 2025 (Tue) | 4,660.50 | 4,660.50 | 4,625.25 | 4,625.25 | 368 |
| 16th Jun 2025 (Mon) | 4,609.25 | 4,660.50 | 4,609.25 | 4,660.50 | 1,878 |
| 13th Jun 2025 (Fri) | 4,679.75 | 4,679.75 | 4,609.25 | 4,609.25 | 0 |
| 12th Jun 2025 (Thu) | 4,662.00 | 4,681.00 | 4,654.50 | 4,679.75 | 8,005 |
| 11th Jun 2025 (Wed) | 4,696.00 | 4,696.00 | 4,689.00 | 4,690.00 | 294 |
| 10th Jun 2025 (Tue) | 4,679.50 | 4,695.25 | 4,679.50 | 4,695.25 | 2 |
| 9th Jun 2025 (Mon) | 4,678.50 | 4,678.50 | 4,678.50 | 4,679.50 | 631 |
| 6th Jun 2025 (Fri) | 4,665.50 | 4,680.50 | 4,665.50 | 4,680.50 | 2,772 |
| 5th Jun 2025 (Thu) | 4,673.50 | 4,673.50 | 4,671.00 | 4,665.50 | 408 |
| 4th Jun 2025 (Wed) | 4,649.50 | 4,650.00 | 4,649.50 | 4,661.75 | 408 |
| 3rd Jun 2025 (Tue) | 4,632.75 | 4,632.75 | 4,631.75 | 4,631.75 | 698 |
| 2nd Jun 2025 (Mon) | 4,602.00 | 4,602.00 | 4,602.00 | 4,632.75 | 204 |
| 30th May 2025 (Fri) | 4,631.50 | 4,631.50 | 4,631.50 | 4,627.25 | 4,000 |
| 29th May 2025 (Thu) | 4,621.75 | 4,639.75 | 4,621.75 | 4,639.75 | 0 |
| 28th May 2025 (Wed) | 4,638.50 | 4,638.50 | 4,623.00 | 4,621.75 | 1,029 |
| 27th May 2025 (Tue) | 4,658.50 | 4,661.50 | 4,658.50 | 4,661.75 | 3 |
| 26th May 2025 (Mon) | 4,524.50 | 4,524.50 | 4,524.50 | 4,524.50 | 0 |
| 23rd May 2025 (Fri) | 4,628.00 | 4,628.00 | 4,524.50 | 4,577.50 | 3,950 |
| 22nd May 2025 (Thu) | 4,649.00 | 4,649.00 | 4,649.00 | 4,667.00 | 5,200 |
| 21st May 2025 (Wed) | 4,717.00 | 4,717.00 | 4,717.00 | 4,709.25 | 275 |
| 20th May 2025 (Tue) | 4,711.50 | 4,711.50 | 4,711.50 | 4,703.75 | 839 |
| 19th May 2025 (Mon) | 4,651.50 | 4,672.50 | 4,651.50 | 4,672.50 | 0 |
| 16th May 2025 (Fri) | 4,646.00 | 4,651.50 | 4,646.00 | 4,651.50 | 0 |
| 15th May 2025 (Thu) | 4,640.75 | 4,646.00 | 4,640.75 | 4,646.00 | 0 |
| 14th May 2025 (Wed) | 4,632.00 | 4,637.00 | 4,632.00 | 4,640.75 | 384 |
| 13th May 2025 (Tue) | 4,641.50 | 4,641.50 | 4,641.50 | 4,642.25 | 508 |
| 12th May 2025 (Mon) | 4,639.50 | 4,639.50 | 4,631.00 | 4,618.50 | 8,110 |
| 9th May 2025 (Fri) | 4,582.00 | 4,582.00 | 4,582.00 | 4,575.00 | 363 |
| 8th May 2025 (Thu) | 4,517.25 | 4,555.25 | 4,517.25 | 4,555.25 | 0 |
| 7th May 2025 (Wed) | 4,542.50 | 4,542.50 | 4,537.50 | 4,517.25 | 4,783 |
| 6th May 2025 (Tue) | 4,514.50 | 4,514.50 | 4,514.50 | 4,534.75 | 3,900 |
| 5th May 2025 (Mon) | 4,543.00 | 4,543.00 | 4,543.00 | 4,543.00 | 0 |
| 2nd May 2025 (Fri) | 4,520.00 | 4,545.50 | 4,520.00 | 4,559.00 | 2,887 |
| 1st May 2025 (Thu) | 4,497.50 | 4,497.50 | 4,482.00 | 4,496.50 | 4,905 |