| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 5,215.00 | 5,215.00 | 5,211.00 | 5,213.50 | 5,248 |
| 3rd Feb 2026 (Tue) | 5,209.00 | 5,210.00 | 5,209.00 | 5,213.50 | 1,470 |
| 2nd Feb 2026 (Mon) | 5,160.00 | 5,253.00 | 5,160.00 | 5,242.00 | 1,008 |
| 30th Jan 2026 (Fri) | 5,206.00 | 5,211.00 | 5,206.00 | 5,191.00 | 89 |
| 29th Jan 2026 (Thu) | 5,211.00 | 5,211.00 | 5,203.00 | 5,151.00 | 3,520 |
| 28th Jan 2026 (Wed) | 5,268.00 | 5,268.00 | 5,243.00 | 5,195.50 | 170 |
| 27th Jan 2026 (Tue) | 5,219.00 | 5,267.50 | 5,219.00 | 5,267.50 | 0 |
| 26th Jan 2026 (Mon) | 5,197.50 | 5,219.00 | 5,197.50 | 5,219.00 | 783 |
| 23rd Jan 2026 (Fri) | 5,203.00 | 5,203.00 | 5,200.00 | 5,197.50 | 333 |
| 22nd Jan 2026 (Thu) | 5,233.00 | 5,266.00 | 5,233.00 | 5,238.00 | 5,993 |
| 21st Jan 2026 (Wed) | 5,172.00 | 5,174.00 | 5,151.00 | 5,178.00 | 554 |
| 20th Jan 2026 (Tue) | 5,185.50 | 5,185.50 | 5,185.00 | 5,185.00 | 0 |
| 19th Jan 2026 (Mon) | 5,264.50 | 5,264.50 | 5,185.50 | 5,185.50 | 402 |
| 16th Jan 2026 (Fri) | 5,272.00 | 5,272.00 | 5,262.00 | 5,264.50 | 2,939 |
| 15th Jan 2026 (Thu) | 5,262.00 | 5,292.00 | 5,262.00 | 5,292.00 | 203 |
| 14th Jan 2026 (Wed) | 5,286.00 | 5,286.00 | 5,286.00 | 5,262.00 | 348 |
| 13th Jan 2026 (Tue) | 5,278.00 | 5,278.00 | 5,278.00 | 5,270.00 | 457 |
| 12th Jan 2026 (Mon) | 5,255.00 | 5,264.00 | 5,255.00 | 5,260.50 | 2,512 |
| 9th Jan 2026 (Fri) | 5,203.00 | 5,203.00 | 5,203.00 | 5,247.00 | 1,284 |
| 8th Jan 2026 (Thu) | 5,182.50 | 5,182.50 | 5,168.50 | 5,168.50 | 463 |
| 7th Jan 2026 (Wed) | 5,182.50 | 5,182.50 | 5,182.50 | 5,182.50 | 217 |
| 6th Jan 2026 (Tue) | 5,171.00 | 5,171.00 | 5,147.00 | 5,182.50 | 2,405 |
| 5th Jan 2026 (Mon) | 5,173.00 | 5,177.00 | 5,167.00 | 5,177.00 | 25,558 |
| 2nd Jan 2026 (Fri) | 5,092.00 | 5,150.00 | 5,092.00 | 5,134.50 | 17,086 |
| 1st Jan 2026 (Thu) | 5,088.00 | 5,088.00 | 5,088.00 | 5,088.00 | 0 |
| 31st Dec 2025 (Wed) | 5,123.00 | 5,123.00 | 5,088.00 | 5,088.00 | 119 |
| 30th Dec 2025 (Tue) | 5,059.00 | 5,122.00 | 5,059.00 | 5,123.00 | 2,790 |
| 29th Dec 2025 (Mon) | 5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 4,259 |
| 26th Dec 2025 (Fri) | 5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 0 |
| 25th Dec 2025 (Thu) | 5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 0 |
| 24th Dec 2025 (Wed) | 5,063.00 | 5,063.00 | 5,062.00 | 5,062.00 | 0 |
| 23rd Dec 2025 (Tue) | 5,061.00 | 5,066.00 | 5,061.00 | 5,063.00 | 4,927 |
| 22nd Dec 2025 (Mon) | 5,077.00 | 5,089.00 | 5,077.00 | 5,068.50 | 4,028 |
| 19th Dec 2025 (Fri) | 5,076.00 | 5,095.50 | 5,076.00 | 5,095.50 | 161 |
| 18th Dec 2025 (Thu) | 5,031.00 | 5,076.00 | 5,031.00 | 5,076.00 | 0 |
| 17th Dec 2025 (Wed) | 5,062.50 | 5,062.50 | 5,031.00 | 5,031.00 | 197 |
| 16th Dec 2025 (Tue) | 5,066.00 | 5,066.00 | 5,066.00 | 5,062.50 | 2,914 |
| 15th Dec 2025 (Mon) | 5,087.00 | 5,090.00 | 5,087.00 | 5,103.00 | 174 |
| 12th Dec 2025 (Fri) | 5,078.00 | 5,078.00 | 5,075.00 | 5,075.00 | 0 |
| 11th Dec 2025 (Thu) | 5,024.00 | 5,078.00 | 5,024.00 | 5,078.00 | 0 |
| 10th Dec 2025 (Wed) | 5,043.50 | 5,043.50 | 5,024.00 | 5,024.00 | 2 |
| 9th Dec 2025 (Tue) | 5,062.00 | 5,062.00 | 5,062.00 | 5,043.50 | 1,299 |
| 8th Dec 2025 (Mon) | 5,038.00 | 5,043.00 | 5,038.00 | 5,038.00 | 506 |
| 5th Dec 2025 (Fri) | 5,037.00 | 5,040.00 | 5,037.00 | 5,040.00 | 0 |
| 4th Dec 2025 (Thu) | 5,052.00 | 5,052.00 | 5,052.00 | 5,037.00 | 8 |