| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 4,655.25 | 4,676.00 | 4,655.25 | 4,676.00 | 0 |
| 10th Sep 2025 (Wed) | 4,673.50 | 4,673.50 | 4,655.25 | 4,655.25 | 2 |
| 9th Sep 2025 (Tue) | 4,676.00 | 4,676.00 | 4,673.50 | 4,673.50 | 136 |
| 8th Sep 2025 (Mon) | 4,654.50 | 4,654.50 | 4,654.50 | 4,676.00 | 9 |
| 5th Sep 2025 (Fri) | 4,656.75 | 4,656.75 | 4,633.50 | 4,633.50 | 0 |
| 4th Sep 2025 (Thu) | 4,646.00 | 4,656.75 | 4,646.00 | 4,656.75 | 0 |
| 3rd Sep 2025 (Wed) | 4,637.00 | 4,639.50 | 4,636.50 | 4,646.00 | 7,851 |
| 2nd Sep 2025 (Tue) | 4,657.00 | 4,657.00 | 4,631.00 | 4,631.00 | 0 |
| 1st Sep 2025 (Mon) | 4,658.25 | 4,658.25 | 4,657.00 | 4,657.00 | 0 |
| 29th Aug 2025 (Fri) | 4,682.75 | 4,682.75 | 4,658.25 | 4,658.25 | 208 |
| 28th Aug 2025 (Thu) | 4,661.50 | 4,681.50 | 4,661.50 | 4,682.75 | 226 |
| 27th Aug 2025 (Wed) | 4,677.00 | 4,677.00 | 4,670.00 | 4,670.00 | 0 |
| 26th Aug 2025 (Tue) | 4,777.75 | 4,777.75 | 4,677.00 | 4,677.00 | 0 |
| 25th Aug 2025 (Mon) | 4,777.75 | 4,777.75 | 4,777.75 | 4,777.75 | 0 |
| 22nd Aug 2025 (Fri) | 4,777.00 | 4,777.00 | 4,775.50 | 4,777.75 | 408 |
| 21st Aug 2025 (Thu) | 4,760.25 | 4,760.25 | 4,745.75 | 4,745.75 | 0 |
| 20th Aug 2025 (Wed) | 4,765.00 | 4,765.00 | 4,750.00 | 4,760.25 | 390 |
| 19th Aug 2025 (Tue) | 4,758.50 | 4,761.50 | 4,758.50 | 4,762.25 | 693 |
| 18th Aug 2025 (Mon) | 4,731.75 | 4,731.75 | 4,709.00 | 4,709.00 | 0 |
| 15th Aug 2025 (Fri) | 4,728.50 | 4,728.50 | 4,728.50 | 4,731.75 | 183 |
| 14th Aug 2025 (Thu) | 4,675.00 | 4,692.25 | 4,675.00 | 4,692.25 | 0 |
| 13th Aug 2025 (Wed) | 4,637.75 | 4,675.00 | 4,637.75 | 4,675.00 | 203 |
| 12th Aug 2025 (Tue) | 4,607.00 | 4,608.50 | 4,607.00 | 4,637.75 | 396 |
| 11th Aug 2025 (Mon) | 4,659.25 | 4,659.25 | 4,630.75 | 4,630.75 | 0 |
| 8th Aug 2025 (Fri) | 4,639.50 | 4,641.00 | 4,638.50 | 4,659.25 | 7,279 |
| 7th Aug 2025 (Thu) | 4,610.25 | 4,646.25 | 4,610.25 | 4,646.25 | 0 |
| 6th Aug 2025 (Wed) | 4,595.25 | 4,610.25 | 4,595.25 | 4,610.25 | 0 |
| 5th Aug 2025 (Tue) | 4,585.00 | 4,592.50 | 4,578.00 | 4,595.25 | 4,355 |
| 4th Aug 2025 (Mon) | 4,576.50 | 4,576.50 | 4,571.50 | 4,584.50 | 5,465 |
| 1st Aug 2025 (Fri) | 4,621.75 | 4,621.75 | 4,524.75 | 4,524.75 | 0 |
| 31st Jul 2025 (Thu) | 4,691.50 | 4,691.50 | 4,679.50 | 4,621.75 | 4,010 |
| 30th Jul 2025 (Wed) | 4,671.50 | 4,680.00 | 4,671.50 | 4,681.75 | 2,663 |
| 29th Jul 2025 (Tue) | 4,693.50 | 4,693.50 | 4,693.50 | 4,668.25 | 642 |
| 28th Jul 2025 (Mon) | 4,730.50 | 4,730.50 | 4,651.50 | 4,643.75 | 9,098 |
| 25th Jul 2025 (Fri) | 4,761.50 | 4,801.00 | 4,761.50 | 4,804.75 | 6,339 |
| 24th Jul 2025 (Thu) | 4,792.00 | 4,792.00 | 4,766.50 | 4,784.25 | 13,313 |
| 23rd Jul 2025 (Wed) | 4,768.00 | 4,768.00 | 4,752.00 | 4,747.50 | 2,191 |
| 22nd Jul 2025 (Tue) | 4,704.50 | 4,704.50 | 4,704.50 | 4,714.50 | 4,000 |
| 21st Jul 2025 (Mon) | 4,741.50 | 4,741.50 | 4,741.50 | 4,754.25 | 285 |
| 18th Jul 2025 (Fri) | 4,769.50 | 4,769.50 | 4,761.50 | 4,764.50 | 1,930 |
| 17th Jul 2025 (Thu) | 4,759.50 | 4,769.00 | 4,759.50 | 4,770.00 | 2,565 |
| 16th Jul 2025 (Wed) | 4,736.50 | 4,736.50 | 4,736.50 | 4,734.75 | 2,457 |
| 15th Jul 2025 (Tue) | 4,787.50 | 4,787.50 | 4,763.00 | 4,763.00 | 0 |
| 14th Jul 2025 (Mon) | 4,760.50 | 4,760.50 | 4,760.50 | 4,787.50 | 508 |