| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 4,517.25 | 4,555.25 | 4,517.25 | 4,555.25 | 0 |
| 7th May 2025 (Wed) | 4,542.50 | 4,542.50 | 4,537.50 | 4,517.25 | 4,783 |
| 6th May 2025 (Tue) | 4,514.50 | 4,514.50 | 4,514.50 | 4,534.75 | 3,900 |
| 5th May 2025 (Mon) | 4,543.00 | 4,543.00 | 4,543.00 | 4,543.00 | 0 |
| 2nd May 2025 (Fri) | 4,520.00 | 4,545.50 | 4,520.00 | 4,559.00 | 2,887 |
| 1st May 2025 (Thu) | 4,497.50 | 4,497.50 | 4,482.00 | 4,496.50 | 4,905 |
| 30th Apr 2025 (Wed) | 4,419.50 | 4,426.50 | 4,407.50 | 4,431.50 | 2,840 |
| 29th Apr 2025 (Tue) | 4,441.25 | 4,446.75 | 4,441.25 | 4,446.75 | 0 |
| 28th Apr 2025 (Mon) | 4,470.50 | 4,470.50 | 4,442.00 | 4,441.25 | 268 |
| 25th Apr 2025 (Fri) | 4,448.50 | 4,451.50 | 4,438.00 | 4,451.50 | 5,855 |
| 24th Apr 2025 (Thu) | 4,365.00 | 4,400.50 | 4,365.00 | 4,412.75 | 627 |
| 23rd Apr 2025 (Wed) | 4,389.00 | 4,411.50 | 4,389.00 | 4,406.25 | 12,077 |
| 22nd Apr 2025 (Tue) | 4,269.25 | 4,295.25 | 4,269.25 | 4,295.25 | 0 |
| 21st Apr 2025 (Mon) | 4,269.25 | 4,269.25 | 4,269.25 | 4,269.25 | 0 |
| 18th Apr 2025 (Fri) | 4,269.25 | 4,269.25 | 4,269.25 | 4,269.25 | 0 |
| 17th Apr 2025 (Thu) | 4,296.00 | 4,296.00 | 4,265.50 | 4,269.25 | 687 |
| 16th Apr 2025 (Wed) | 4,235.00 | 4,252.50 | 4,235.00 | 4,297.50 | 446 |
| 15th Apr 2025 (Tue) | 4,262.00 | 4,280.00 | 4,251.00 | 4,278.25 | 6,421 |
| 14th Apr 2025 (Mon) | 4,265.00 | 4,265.00 | 4,263.50 | 4,260.00 | 4,440 |
| 11th Apr 2025 (Fri) | 4,193.75 | 4,193.75 | 4,185.75 | 4,185.75 | 45 |
| 10th Apr 2025 (Thu) | 4,217.50 | 4,222.50 | 4,217.50 | 4,193.75 | 12,765 |
| 9th Apr 2025 (Wed) | 4,101.25 | 4,101.25 | 4,030.50 | 4,030.50 | 0 |
| 8th Apr 2025 (Tue) | 4,036.50 | 4,114.00 | 4,035.50 | 4,101.25 | 9,386 |
| 7th Apr 2025 (Mon) | 3,919.50 | 4,029.50 | 3,914.50 | 4,011.75 | 20,401 |
| 4th Apr 2025 (Fri) | 4,316.00 | 4,318.50 | 4,153.00 | 4,183.50 | 20,901 |
| 3rd Apr 2025 (Thu) | 4,366.50 | 4,366.50 | 4,349.50 | 4,332.50 | 408 |
| 2nd Apr 2025 (Wed) | 4,439.00 | 4,439.00 | 4,439.00 | 4,461.25 | 3,592 |
| 1st Apr 2025 (Tue) | 4,466.00 | 4,466.00 | 4,466.00 | 4,474.25 | 3,800 |
| 31st Mar 2025 (Mon) | 4,416.50 | 4,416.50 | 4,415.00 | 4,418.00 | 4,004 |
| 28th Mar 2025 (Fri) | 4,487.00 | 4,487.00 | 4,487.00 | 4,487.00 | 922 |
| 27th Mar 2025 (Thu) | 4,496.50 | 4,504.50 | 4,496.50 | 4,504.25 | 603 |
| 26th Mar 2025 (Wed) | 4,575.00 | 4,575.00 | 4,575.00 | 4,550.75 | 2,308 |
| 25th Mar 2025 (Tue) | 4,589.00 | 4,589.00 | 4,589.00 | 4,593.75 | 2,508 |
| 24th Mar 2025 (Mon) | 4,560.50 | 4,560.50 | 4,553.50 | 4,550.75 | 2,863 |
| 21st Mar 2025 (Fri) | 4,562.00 | 4,562.00 | 4,562.00 | 4,565.50 | 462 |
| 20th Mar 2025 (Thu) | 4,638.00 | 4,638.00 | 4,578.50 | 4,578.50 | 7,774 |
| 19th Mar 2025 (Wed) | 4,636.00 | 4,640.50 | 4,629.50 | 4,640.50 | 4,202 |
| 18th Mar 2025 (Tue) | 4,636.00 | 4,636.00 | 4,623.00 | 4,636.00 | 10,117 |
| 17th Mar 2025 (Mon) | 4,563.75 | 4,593.25 | 4,563.75 | 4,593.25 | 0 |
| 14th Mar 2025 (Fri) | 4,486.00 | 4,563.75 | 4,486.00 | 4,563.75 | 0 |
| 13th Mar 2025 (Thu) | 4,493.00 | 4,523.50 | 4,484.50 | 4,486.00 | 4,310 |
| 12th Mar 2025 (Wed) | 4,532.50 | 4,535.50 | 4,532.50 | 4,522.50 | 612 |
| 11th Mar 2025 (Tue) | 4,588.00 | 4,588.00 | 4,588.00 | 4,492.25 | 54 |
| 10th Mar 2025 (Mon) | 4,576.50 | 4,576.50 | 4,557.00 | 4,538.75 | 817 |