| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 5,061.50 | 5,061.50 | 5,061.50 | 5,061.50 | 0 |
| 14th Nov 2025 (Fri) | 5,068.00 | 5,068.00 | 5,045.00 | 5,061.50 | 332 |
| 13th Nov 2025 (Thu) | 5,143.00 | 5,143.00 | 5,103.50 | 5,103.50 | 8 |
| 12th Nov 2025 (Wed) | 5,077.00 | 5,143.00 | 5,077.00 | 5,143.00 | 0 |
| 11th Nov 2025 (Tue) | 5,010.00 | 5,077.00 | 5,010.00 | 5,077.00 | 0 |
| 10th Nov 2025 (Mon) | 5,005.00 | 5,005.00 | 5,004.00 | 5,010.00 | 179 |
| 7th Nov 2025 (Fri) | 4,975.50 | 4,975.50 | 4,927.25 | 4,927.25 | 46 |
| 6th Nov 2025 (Thu) | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.50 | 1 |
| 5th Nov 2025 (Wed) | 5,018.00 | 5,027.00 | 5,018.00 | 5,027.00 | 1 |
| 4th Nov 2025 (Tue) | 4,954.50 | 5,012.00 | 4,954.50 | 5,018.00 | 96 |
| 3rd Nov 2025 (Mon) | 5,017.00 | 5,017.00 | 5,017.00 | 5,009.00 | 221 |
| 31st Oct 2025 (Fri) | 5,045.00 | 5,045.00 | 5,003.00 | 5,003.00 | 0 |
| 30th Oct 2025 (Thu) | 5,053.00 | 5,053.00 | 5,045.00 | 5,045.00 | 422 |
| 29th Oct 2025 (Wed) | 5,035.00 | 5,053.00 | 5,035.00 | 5,053.00 | 0 |
| 28th Oct 2025 (Tue) | 5,032.00 | 5,032.00 | 5,032.00 | 5,035.00 | 166 |
| 27th Oct 2025 (Mon) | 4,987.75 | 5,012.50 | 4,987.75 | 5,012.50 | 0 |
| 24th Oct 2025 (Fri) | 4,968.50 | 4,987.75 | 4,968.50 | 4,987.75 | 0 |
| 23rd Oct 2025 (Thu) | 4,933.00 | 4,933.00 | 4,933.00 | 4,968.50 | 4,032 |
| 22nd Oct 2025 (Wed) | 4,962.00 | 4,962.00 | 4,924.25 | 4,924.25 | 4 |
| 21st Oct 2025 (Tue) | 4,969.25 | 4,969.25 | 4,962.00 | 4,962.00 | 24 |
| 20th Oct 2025 (Mon) | 4,912.50 | 4,969.25 | 4,912.50 | 4,969.25 | 150 |
| 17th Oct 2025 (Fri) | 4,939.00 | 4,939.00 | 4,912.50 | 4,912.50 | 124 |
| 16th Oct 2025 (Thu) | 4,883.00 | 4,883.00 | 4,883.00 | 4,939.00 | 521 |
| 15th Oct 2025 (Wed) | 4,916.00 | 4,916.00 | 4,916.00 | 4,904.50 | 4,053 |
| 14th Oct 2025 (Tue) | 4,818.00 | 4,818.00 | 4,818.00 | 4,868.50 | 177 |
| 13th Oct 2025 (Mon) | 4,865.00 | 4,865.00 | 4,851.00 | 4,854.75 | 118 |
| 10th Oct 2025 (Fri) | 4,934.00 | 4,934.00 | 4,934.00 | 4,845.50 | 2,231 |
| 9th Oct 2025 (Thu) | 4,942.50 | 4,942.50 | 4,942.50 | 4,921.50 | 1 |
| 8th Oct 2025 (Wed) | 4,903.25 | 4,928.75 | 4,903.25 | 4,928.75 | 888 |
| 7th Oct 2025 (Tue) | 4,923.25 | 4,923.25 | 4,903.25 | 4,903.25 | 0 |
| 6th Oct 2025 (Mon) | 4,931.00 | 4,931.00 | 4,931.00 | 4,923.25 | 2,462 |
| 3rd Oct 2025 (Fri) | 4,957.50 | 4,957.50 | 4,953.50 | 4,953.50 | 601 |
| 2nd Oct 2025 (Thu) | 4,891.00 | 4,957.50 | 4,891.00 | 4,957.50 | 108 |
| 1st Oct 2025 (Wed) | 4,848.50 | 4,891.00 | 4,848.50 | 4,891.00 | 44 |
| 30th Sep 2025 (Tue) | 4,843.25 | 4,848.50 | 4,843.25 | 4,848.50 | 0 |
| 29th Sep 2025 (Mon) | 4,839.50 | 4,839.50 | 4,839.50 | 4,843.25 | 1,357 |
| 26th Sep 2025 (Fri) | 4,776.75 | 4,820.50 | 4,776.75 | 4,820.50 | 0 |
| 25th Sep 2025 (Thu) | 4,757.50 | 4,757.50 | 4,757.50 | 4,776.75 | 166 |
| 24th Sep 2025 (Wed) | 4,798.50 | 4,798.50 | 4,798.50 | 4,795.75 | 9 |
| 23rd Sep 2025 (Tue) | 4,768.25 | 4,802.75 | 4,768.25 | 4,802.75 | 0 |
| 22nd Sep 2025 (Mon) | 4,759.00 | 4,769.50 | 4,754.50 | 4,768.25 | 4,099 |
| 19th Sep 2025 (Fri) | 4,783.50 | 4,783.50 | 4,783.50 | 4,782.75 | 331 |
| 18th Sep 2025 (Thu) | 4,752.00 | 4,752.00 | 4,752.00 | 4,765.00 | 197 |
| 17th Sep 2025 (Wed) | 4,691.50 | 4,691.50 | 4,671.50 | 4,676.00 | 1,369 |