| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5,078.00 | 5,078.00 | 5,075.00 | 5,075.00 | 0 |
| 11th Dec 2025 (Thu) | 5,024.00 | 5,078.00 | 5,024.00 | 5,078.00 | 0 |
| 10th Dec 2025 (Wed) | 5,043.50 | 5,043.50 | 5,024.00 | 5,024.00 | 2 |
| 9th Dec 2025 (Tue) | 5,062.00 | 5,062.00 | 5,062.00 | 5,043.50 | 1,299 |
| 8th Dec 2025 (Mon) | 5,038.00 | 5,043.00 | 5,038.00 | 5,038.00 | 506 |
| 5th Dec 2025 (Fri) | 5,037.00 | 5,040.00 | 5,037.00 | 5,040.00 | 0 |
| 4th Dec 2025 (Thu) | 5,052.00 | 5,052.00 | 5,052.00 | 5,037.00 | 8 |
| 3rd Dec 2025 (Wed) | 5,054.00 | 5,054.00 | 5,054.00 | 5,018.00 | 166 |
| 2nd Dec 2025 (Tue) | 5,022.50 | 5,044.00 | 5,022.50 | 5,044.00 | 0 |
| 1st Dec 2025 (Mon) | 5,003.00 | 5,022.50 | 5,003.00 | 5,022.50 | 0 |
| 28th Nov 2025 (Fri) | 5,000.00 | 5,000.00 | 5,000.00 | 5,003.00 | 494 |
| 27th Nov 2025 (Thu) | 4,979.50 | 4,981.50 | 4,979.50 | 4,986.00 | 2,010 |
| 26th Nov 2025 (Wed) | 4,972.00 | 4,976.00 | 4,972.00 | 4,989.00 | 244 |
| 25th Nov 2025 (Tue) | 4,905.00 | 4,905.00 | 4,888.00 | 4,927.00 | 1,265 |
| 24th Nov 2025 (Mon) | 4,897.00 | 4,897.00 | 4,893.50 | 4,908.00 | 3,254 |
| 21st Nov 2025 (Fri) | 4,872.50 | 4,912.00 | 4,872.50 | 4,880.25 | 1,360 |
| 20th Nov 2025 (Thu) | 4,933.25 | 4,947.00 | 4,933.25 | 4,947.00 | 0 |
| 19th Nov 2025 (Wed) | 4,910.00 | 4,933.25 | 4,910.00 | 4,933.25 | 0 |
| 18th Nov 2025 (Tue) | 4,942.50 | 4,942.50 | 4,936.50 | 4,910.00 | 115 |
| 17th Nov 2025 (Mon) | 5,061.50 | 5,061.50 | 5,002.50 | 5,002.50 | 0 |
| 14th Nov 2025 (Fri) | 5,068.00 | 5,068.00 | 5,045.00 | 5,061.50 | 332 |
| 13th Nov 2025 (Thu) | 5,143.00 | 5,143.00 | 5,103.50 | 5,103.50 | 8 |
| 12th Nov 2025 (Wed) | 5,077.00 | 5,143.00 | 5,077.00 | 5,143.00 | 0 |
| 11th Nov 2025 (Tue) | 5,010.00 | 5,077.00 | 5,010.00 | 5,077.00 | 0 |
| 10th Nov 2025 (Mon) | 5,005.00 | 5,005.00 | 5,004.00 | 5,010.00 | 179 |
| 7th Nov 2025 (Fri) | 4,975.50 | 4,975.50 | 4,927.25 | 4,927.25 | 46 |
| 6th Nov 2025 (Thu) | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.50 | 1 |
| 5th Nov 2025 (Wed) | 5,018.00 | 5,027.00 | 5,018.00 | 5,027.00 | 1 |
| 4th Nov 2025 (Tue) | 4,954.50 | 5,012.00 | 4,954.50 | 5,018.00 | 96 |
| 3rd Nov 2025 (Mon) | 5,017.00 | 5,017.00 | 5,017.00 | 5,009.00 | 221 |
| 31st Oct 2025 (Fri) | 5,045.00 | 5,045.00 | 5,003.00 | 5,003.00 | 0 |
| 30th Oct 2025 (Thu) | 5,053.00 | 5,053.00 | 5,045.00 | 5,045.00 | 422 |
| 29th Oct 2025 (Wed) | 5,035.00 | 5,053.00 | 5,035.00 | 5,053.00 | 0 |
| 28th Oct 2025 (Tue) | 5,032.00 | 5,032.00 | 5,032.00 | 5,035.00 | 166 |
| 27th Oct 2025 (Mon) | 4,987.75 | 5,012.50 | 4,987.75 | 5,012.50 | 0 |
| 24th Oct 2025 (Fri) | 4,968.50 | 4,987.75 | 4,968.50 | 4,987.75 | 0 |
| 23rd Oct 2025 (Thu) | 4,933.00 | 4,933.00 | 4,933.00 | 4,968.50 | 4,032 |
| 22nd Oct 2025 (Wed) | 4,962.00 | 4,962.00 | 4,924.25 | 4,924.25 | 4 |
| 21st Oct 2025 (Tue) | 4,969.25 | 4,969.25 | 4,962.00 | 4,962.00 | 24 |
| 20th Oct 2025 (Mon) | 4,912.50 | 4,969.25 | 4,912.50 | 4,969.25 | 150 |
| 17th Oct 2025 (Fri) | 4,939.00 | 4,939.00 | 4,912.50 | 4,912.50 | 124 |
| 16th Oct 2025 (Thu) | 4,883.00 | 4,883.00 | 4,883.00 | 4,939.00 | 521 |
| 15th Oct 2025 (Wed) | 4,916.00 | 4,916.00 | 4,916.00 | 4,904.50 | 4,053 |
| 14th Oct 2025 (Tue) | 4,818.00 | 4,818.00 | 4,818.00 | 4,868.50 | 177 |
| 13th Oct 2025 (Mon) | 4,865.00 | 4,865.00 | 4,851.00 | 4,854.75 | 118 |