Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub01 (UB01) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 4,693.50 4,693.50 4,693.50 4,668.25 642
28th Jul 2025 (Mon) 4,730.50 4,730.50 4,651.50 4,643.75 9,098
25th Jul 2025 (Fri) 4,761.50 4,801.00 4,761.50 4,804.75 6,339
24th Jul 2025 (Thu) 4,792.00 4,792.00 4,766.50 4,784.25 13,313
23rd Jul 2025 (Wed) 4,768.00 4,768.00 4,752.00 4,747.50 2,191
22nd Jul 2025 (Tue) 4,704.50 4,704.50 4,704.50 4,714.50 4,000
21st Jul 2025 (Mon) 4,741.50 4,741.50 4,741.50 4,754.25 285
18th Jul 2025 (Fri) 4,769.50 4,769.50 4,761.50 4,764.50 1,930
17th Jul 2025 (Thu) 4,759.50 4,769.00 4,759.50 4,770.00 2,565
16th Jul 2025 (Wed) 4,736.50 4,736.50 4,736.50 4,734.75 2,457
15th Jul 2025 (Tue) 4,787.50 4,787.50 4,763.00 4,763.00 0
14th Jul 2025 (Mon) 4,760.50 4,760.50 4,760.50 4,787.50 508
11th Jul 2025 (Fri) 4,782.00 4,782.00 4,782.00 4,780.25 40
10th Jul 2025 (Thu) 4,813.50 4,813.50 4,807.50 4,807.50 12
9th Jul 2025 (Wed) 4,767.50 4,813.50 4,767.50 4,813.50 334
8th Jul 2025 (Tue) 4,741.50 4,741.50 4,740.00 4,749.25 326
7th Jul 2025 (Mon) 4,709.00 4,709.00 4,709.00 4,710.75 95
4th Jul 2025 (Fri) 4,715.50 4,715.50 4,686.50 4,686.50 0
3rd Jul 2025 (Thu) 4,714.00 4,714.00 4,700.50 4,715.50 4,240
2nd Jul 2025 (Wed) 4,686.50 4,723.50 4,686.50 4,717.25 5,109
1st Jul 2025 (Tue) 4,666.00 4,666.00 4,656.00 4,656.00 0
30th Jun 2025 (Mon) 4,660.25 4,666.00 4,660.25 4,666.00 0
27th Jun 2025 (Fri) 4,580.00 4,660.25 4,580.00 4,660.25 0
26th Jun 2025 (Thu) 4,597.50 4,597.50 4,580.00 4,580.00 0
25th Jun 2025 (Wed) 4,634.50 4,634.50 4,597.50 4,597.50 0
24th Jun 2025 (Tue) 4,645.00 4,645.00 4,645.00 4,634.50 1,466
23rd Jun 2025 (Mon) 4,583.50 4,583.50 4,579.75 4,579.75 14
20th Jun 2025 (Fri) 4,550.25 4,583.50 4,550.25 4,583.50 195
19th Jun 2025 (Thu) 4,621.25 4,621.25 4,550.25 4,550.25 1,204
18th Jun 2025 (Wed) 4,641.50 4,641.50 4,641.50 4,621.25 299
17th Jun 2025 (Tue) 4,660.50 4,660.50 4,625.25 4,625.25 368
16th Jun 2025 (Mon) 4,609.25 4,660.50 4,609.25 4,660.50 1,878
13th Jun 2025 (Fri) 4,679.75 4,679.75 4,609.25 4,609.25 0
12th Jun 2025 (Thu) 4,662.00 4,681.00 4,654.50 4,679.75 8,005
11th Jun 2025 (Wed) 4,696.00 4,696.00 4,689.00 4,690.00 294
10th Jun 2025 (Tue) 4,679.50 4,695.25 4,679.50 4,695.25 2
9th Jun 2025 (Mon) 4,678.50 4,678.50 4,678.50 4,679.50 631
6th Jun 2025 (Fri) 4,665.50 4,680.50 4,665.50 4,680.50 2,772
5th Jun 2025 (Thu) 4,673.50 4,673.50 4,671.00 4,665.50 408
4th Jun 2025 (Wed) 4,649.50 4,650.00 4,649.50 4,661.75 408
3rd Jun 2025 (Tue) 4,632.75 4,632.75 4,631.75 4,631.75 698
2nd Jun 2025 (Mon) 4,602.00 4,602.00 4,602.00 4,632.75 204
30th May 2025 (Fri) 4,631.50 4,631.50 4,631.50 4,627.25 4,000
FTSE 100 Latest
Value9,136.94
Change0.62