| Date | Open | High | Low | Close | Volume |
| 29th Jul 2025 (Tue) | 4,693.50 | 4,693.50 | 4,693.50 | 4,668.25 | 642 |
| 28th Jul 2025 (Mon) | 4,730.50 | 4,730.50 | 4,651.50 | 4,643.75 | 9,098 |
| 25th Jul 2025 (Fri) | 4,761.50 | 4,801.00 | 4,761.50 | 4,804.75 | 6,339 |
| 24th Jul 2025 (Thu) | 4,792.00 | 4,792.00 | 4,766.50 | 4,784.25 | 13,313 |
| 23rd Jul 2025 (Wed) | 4,768.00 | 4,768.00 | 4,752.00 | 4,747.50 | 2,191 |
| 22nd Jul 2025 (Tue) | 4,704.50 | 4,704.50 | 4,704.50 | 4,714.50 | 4,000 |
| 21st Jul 2025 (Mon) | 4,741.50 | 4,741.50 | 4,741.50 | 4,754.25 | 285 |
| 18th Jul 2025 (Fri) | 4,769.50 | 4,769.50 | 4,761.50 | 4,764.50 | 1,930 |
| 17th Jul 2025 (Thu) | 4,759.50 | 4,769.00 | 4,759.50 | 4,770.00 | 2,565 |
| 16th Jul 2025 (Wed) | 4,736.50 | 4,736.50 | 4,736.50 | 4,734.75 | 2,457 |
| 15th Jul 2025 (Tue) | 4,787.50 | 4,787.50 | 4,763.00 | 4,763.00 | 0 |
| 14th Jul 2025 (Mon) | 4,760.50 | 4,760.50 | 4,760.50 | 4,787.50 | 508 |
| 11th Jul 2025 (Fri) | 4,782.00 | 4,782.00 | 4,782.00 | 4,780.25 | 40 |
| 10th Jul 2025 (Thu) | 4,813.50 | 4,813.50 | 4,807.50 | 4,807.50 | 12 |
| 9th Jul 2025 (Wed) | 4,767.50 | 4,813.50 | 4,767.50 | 4,813.50 | 334 |
| 8th Jul 2025 (Tue) | 4,741.50 | 4,741.50 | 4,740.00 | 4,749.25 | 326 |
| 7th Jul 2025 (Mon) | 4,709.00 | 4,709.00 | 4,709.00 | 4,710.75 | 95 |
| 4th Jul 2025 (Fri) | 4,715.50 | 4,715.50 | 4,686.50 | 4,686.50 | 0 |
| 3rd Jul 2025 (Thu) | 4,714.00 | 4,714.00 | 4,700.50 | 4,715.50 | 4,240 |
| 2nd Jul 2025 (Wed) | 4,686.50 | 4,723.50 | 4,686.50 | 4,717.25 | 5,109 |
| 1st Jul 2025 (Tue) | 4,666.00 | 4,666.00 | 4,656.00 | 4,656.00 | 0 |
| 30th Jun 2025 (Mon) | 4,660.25 | 4,666.00 | 4,660.25 | 4,666.00 | 0 |
| 27th Jun 2025 (Fri) | 4,580.00 | 4,660.25 | 4,580.00 | 4,660.25 | 0 |
| 26th Jun 2025 (Thu) | 4,597.50 | 4,597.50 | 4,580.00 | 4,580.00 | 0 |
| 25th Jun 2025 (Wed) | 4,634.50 | 4,634.50 | 4,597.50 | 4,597.50 | 0 |
| 24th Jun 2025 (Tue) | 4,645.00 | 4,645.00 | 4,645.00 | 4,634.50 | 1,466 |
| 23rd Jun 2025 (Mon) | 4,583.50 | 4,583.50 | 4,579.75 | 4,579.75 | 14 |
| 20th Jun 2025 (Fri) | 4,550.25 | 4,583.50 | 4,550.25 | 4,583.50 | 195 |
| 19th Jun 2025 (Thu) | 4,621.25 | 4,621.25 | 4,550.25 | 4,550.25 | 1,204 |
| 18th Jun 2025 (Wed) | 4,641.50 | 4,641.50 | 4,641.50 | 4,621.25 | 299 |
| 17th Jun 2025 (Tue) | 4,660.50 | 4,660.50 | 4,625.25 | 4,625.25 | 368 |
| 16th Jun 2025 (Mon) | 4,609.25 | 4,660.50 | 4,609.25 | 4,660.50 | 1,878 |
| 13th Jun 2025 (Fri) | 4,679.75 | 4,679.75 | 4,609.25 | 4,609.25 | 0 |
| 12th Jun 2025 (Thu) | 4,662.00 | 4,681.00 | 4,654.50 | 4,679.75 | 8,005 |
| 11th Jun 2025 (Wed) | 4,696.00 | 4,696.00 | 4,689.00 | 4,690.00 | 294 |
| 10th Jun 2025 (Tue) | 4,679.50 | 4,695.25 | 4,679.50 | 4,695.25 | 2 |
| 9th Jun 2025 (Mon) | 4,678.50 | 4,678.50 | 4,678.50 | 4,679.50 | 631 |
| 6th Jun 2025 (Fri) | 4,665.50 | 4,680.50 | 4,665.50 | 4,680.50 | 2,772 |
| 5th Jun 2025 (Thu) | 4,673.50 | 4,673.50 | 4,671.00 | 4,665.50 | 408 |
| 4th Jun 2025 (Wed) | 4,649.50 | 4,650.00 | 4,649.50 | 4,661.75 | 408 |
| 3rd Jun 2025 (Tue) | 4,632.75 | 4,632.75 | 4,631.75 | 4,631.75 | 698 |
| 2nd Jun 2025 (Mon) | 4,602.00 | 4,602.00 | 4,602.00 | 4,632.75 | 204 |
| 30th May 2025 (Fri) | 4,631.50 | 4,631.50 | 4,631.50 | 4,627.25 | 4,000 |