Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub01 (UB01) Share Price

Price 5,185.00p on 06-11-2026 at 19:35:13
Change -43.50p -0.83%
Buy 5,192.00p
Sell 5,186.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 142.00 at 5,185.00p
Day's Volume: 142
Last Close: 5,189.00p
Open: 5,185.00p
ISIN: LU0136234068
Day's Range 5,185.00p - 5,185.00p
52wk Range: 4,718.50p - 5,728.00p
Market Capitalisation: £N/A
VWAP: 5,185.00p
Shares in Issue: N/A

Ubs Etf Ub01 (UB01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 142 5,185.00p Automatic Execution
 08:32:24 - 06-Nov-26
Sell* 565 5,305.00p SI Trade
 09:39:27 - 05-Nov-26
Buy* 1 5,291.00p Automatic Execution
 15:15:01 - 04-Nov-26
Unknown* 425 5,286.00p Negotiated Trade
OTC Trade
 15:12:00 - 04-Nov-26
Unknown* 142 5,286.00p Negotiated Trade
OTC Trade
 15:11:59 - 04-Nov-26
Buy* 425 5,286.00p Automatic Execution
 15:11:59 - 04-Nov-26
Buy* 142 5,286.00p Automatic Execution
 15:11:59 - 04-Nov-26
Buy* 142 5,289.00p Automatic Execution
 15:01:42 - 04-Nov-26
Unknown* 9 5,197.00p Negotiated Trade
OTC Trade
 08:10:07 - 30-Oct-26
Buy* 9 5,197.00p Automatic Execution
 08:10:06 - 30-Oct-26
See more Ubs Etf Ub01 trades

Ubs Etf Ub01 (UB01) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 5,185.00 5,185.00 5,185.00 5,189.00 142
5th Nov 2026 (Thu) 5,274.50 5,274.50 5,232.50 5,232.50 565
4th Nov 2026 (Wed) 5,289.00 5,291.00 5,286.00 5,274.50 1,277
3rd Nov 2026 (Tue) 5,200.50 5,200.50 5,179.50 5,179.50 0
2nd Nov 2026 (Mon) 5,153.50 5,200.50 5,153.50 5,200.50 0
30th Oct 2026 (Fri) 5,197.00 5,197.00 5,197.00 5,153.50 18
29th Oct 2026 (Thu) 5,209.50 5,227.50 5,209.50 5,227.50 709
28th Oct 2026 (Wed) 5,210.00 5,210.00 5,208.00 5,209.50 1,374
27th Oct 2026 (Tue) 5,189.00 5,191.00 5,189.00 5,208.00 1,014
26th Oct 2026 (Mon) 5,115.00 5,168.50 5,115.00 5,168.50 50
23rd Oct 2026 (Fri) 5,145.50 5,145.50 5,115.00 5,115.00 0
22nd Oct 2026 (Thu) 5,173.00 5,173.00 5,173.00 5,145.50 147
21st Oct 2026 (Wed) 5,191.00 5,191.00 5,191.00 5,244.50 284
20th Oct 2026 (Tue) 5,184.00 5,191.00 5,184.00 5,185.50 6,757
19th Oct 2026 (Mon) 5,272.50 5,272.50 5,217.50 5,217.50 208
16th Oct 2026 (Fri) 5,256.00 5,272.50 5,256.00 5,272.50 0
15th Oct 2026 (Thu) 5,283.00 5,283.00 5,256.00 5,256.00 0
14th Oct 2026 (Wed) 5,251.50 5,283.00 5,251.50 5,283.00 0
13th Oct 2026 (Tue) 5,279.00 5,280.00 5,257.00 5,251.50 1,774
12th Oct 2026 (Mon) 5,267.50 5,279.50 5,267.50 5,279.50 173
9th Oct 2026 (Fri) 5,235.50 5,267.50 5,235.50 5,267.50 0
8th Oct 2026 (Thu) 5,268.50 5,268.50 5,235.50 5,235.50 21
See more Ubs Etf Ub01 price history

Ubs Etf Ub01 (UB01) Regulatory News

Date Source Headline
17th Oct 2022 8:42 am RNS Net Asset Value(s)
29th Jun 2017 8:13 am RNS Net Asset Value(s)
28th Jun 2017 8:12 am RNS Net Asset Value(s)
27th Jun 2017 8:12 am RNS Net Asset Value(s)
26th Jun 2017 8:12 am RNS Net Asset Value(s)
22nd Jun 2017 3:07 pm RNS Net Asset Value(s)
22nd Jun 2017 11:07 am RNS Net Asset Value(s)
22nd Jun 2017 8:12 am RNS Net Asset Value(s)
21st Jun 2017 8:12 am RNS Net Asset Value(s)
20th Jun 2017 8:11 am RNS Net Asset Value(s)
See more Ubs Etf Ub01 regulatory news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered