Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub01 (UB01) Share Price

Price 5,033.00p on 01-04-2026 at 15:35:33
Change 143.00p 2.94%
Buy 5,019.00p
Sell 5,009.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 166.00 at 5,033.00p
Day's Volume: 1,495
Last Close: 5,014.00p
Open: 5,013.00p
ISIN: LU0136234068
Day's Range 5,013.00p - 5,033.00p
52wk Range: 3,914.50p - 5,421.00p
Market Capitalisation: £N/A
VWAP: 5,011.9616p
Shares in Issue: N/A

Ubs Etf Ub01 (UB01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 166 5,033.00p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 137 4,977.435p Ordinary
 11:20:40 - 01-Apr-26
Unknown* 596 5,013.00p Negotiated Trade
OTC Trade
 09:26:11 - 01-Apr-26
Buy* 596 5,013.00p Automatic Execution
 09:26:11 - 01-Apr-26
Buy* 166 4,885.50p Automatic Execution
 15:20:30 - 31-Mar-26
Buy* 166 4,869.50p Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 1 4,862.50p Suspected BUY Trade
 10:10:38 - 31-Mar-26
Buy* 1 4,868.00p Automatic Execution
 08:56:35 - 31-Mar-26
Buy* 166 4,835.00p Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 181 4,795.50p Automatic Execution
 15:09:51 - 27-Mar-26
See more Ubs Etf Ub01 trades

Ubs Etf Ub01 (UB01) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 4,868.00 4,885.50 4,868.00 4,871.00 334
30th Mar 2026 (Mon) 4,835.00 4,835.00 4,835.00 4,820.25 166
27th Mar 2026 (Fri) 4,793.50 4,803.50 4,785.50 4,797.00 1,207
26th Mar 2026 (Thu) 4,851.00 4,851.00 4,851.00 4,830.50 470
25th Mar 2026 (Wed) 4,850.00 4,899.50 4,850.00 4,899.50 0
24th Mar 2026 (Tue) 4,828.50 4,850.00 4,828.50 4,850.00 312
23rd Mar 2026 (Mon) 4,718.50 4,910.00 4,718.50 4,828.50 1,381
20th Mar 2026 (Fri) 4,862.75 4,862.75 4,795.25 4,795.25 0
19th Mar 2026 (Thu) 4,881.00 4,881.00 4,868.50 4,862.75 3,876
18th Mar 2026 (Wed) 5,031.00 5,031.00 5,031.00 4,979.00 332
17th Mar 2026 (Tue) 4,974.25 4,998.00 4,974.25 4,998.00 0
16th Mar 2026 (Mon) 4,956.50 4,974.25 4,956.50 4,974.25 73
13th Mar 2026 (Fri) 5,024.00 5,024.00 5,024.00 4,956.50 19
12th Mar 2026 (Thu) 4,990.50 4,990.50 4,981.00 4,981.00 184
11th Mar 2026 (Wed) 5,017.00 5,033.00 5,004.00 5,006.50 6,522
10th Mar 2026 (Tue) 5,048.00 5,067.00 5,030.00 5,060.50 1,422
9th Mar 2026 (Mon) 4,878.00 4,894.00 4,862.50 4,934.50 5,517
6th Mar 2026 (Fri) 5,013.00 5,013.00 4,947.50 4,962.75 997
5th Mar 2026 (Thu) 5,126.00 5,161.00 5,126.00 5,033.50 785
4th Mar 2026 (Wed) 5,046.00 5,139.00 5,046.00 5,130.00 2,655
3rd Mar 2026 (Tue) 5,030.00 5,040.00 5,030.00 5,039.00 2,188
2nd Mar 2026 (Mon) 5,274.00 5,300.00 5,243.00 5,252.00 204
See more Ubs Etf Ub01 price history

Ubs Etf Ub01 (UB01) Regulatory News

Date Source Headline
17th Oct 2022 8:42 am RNS Net Asset Value(s)
29th Jun 2017 8:13 am RNS Net Asset Value(s)
28th Jun 2017 8:12 am RNS Net Asset Value(s)
27th Jun 2017 8:12 am RNS Net Asset Value(s)
26th Jun 2017 8:12 am RNS Net Asset Value(s)
22nd Jun 2017 3:07 pm RNS Net Asset Value(s)
22nd Jun 2017 11:07 am RNS Net Asset Value(s)
22nd Jun 2017 8:12 am RNS Net Asset Value(s)
21st Jun 2017 8:12 am RNS Net Asset Value(s)
20th Jun 2017 8:11 am RNS Net Asset Value(s)
See more Ubs Etf Ub01 regulatory news
FTSE 100 Latest
Value10,364.79
Change188.34

Login to your account

Forgot Password?

Not Registered