Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub01 (UB01) Share Price

Price 5,158.50p on 14-05-2026 at 12:05:39
Change 0.00p 0%
Buy 5,235.00p
Sell 5,231.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 131.00 at 5,152.869p
Day's Volume: 0
Last Close: 5,158.50p
Open: 5,158.50p
ISIN: LU0136234068
Day's Range 0.00p - 0.00p
52wk Range: 4,524.50p - 5,421.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ub01 (UB01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 131 5,152.869p Ordinary
 14:39:26 - 12-May-26
Sell* 26 5,181.00p SI Trade
 16:28:21 - 11-May-26
Buy* 803 5,179.00p Automatic Execution
 15:49:56 - 11-May-26
Buy* 1 5,205.00p SI Trade
 08:07:39 - 11-May-26
Sell* 1,347 5,201.00p Automatic Execution
 13:00:52 - 08-May-26
Buy* 167 5,202.00p Automatic Execution
 13:00:42 - 08-May-26
Buy* 166 5,206.00p Automatic Execution
 11:55:17 - 08-May-26
Buy* 163 5,305.00p Automatic Execution
 09:29:49 - 07-May-26
Sell* 541 5,314.728p Negotiated Trade
 08:40:02 - 07-May-26
Sell* 856 5,292.00p Automatic Execution
 16:21:42 - 06-May-26
See more Ubs Etf Ub01 trades

Ubs Etf Ub01 (UB01) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 5,139.50 5,158.50 5,139.50 5,158.50 0
12th May 2026 (Tue) 5,181.00 5,181.00 5,139.50 5,139.50 131
11th May 2026 (Mon) 5,179.00 5,179.00 5,179.00 5,181.00 830
8th May 2026 (Fri) 5,206.00 5,206.00 5,201.00 5,187.50 1,680
7th May 2026 (Thu) 5,305.00 5,305.00 5,305.00 5,242.00 704
6th May 2026 (Wed) 5,316.00 5,316.00 5,292.00 5,292.50 1,232
5th May 2026 (Tue) 5,160.50 5,160.50 5,134.50 5,134.50 46
4th May 2026 (Mon) 5,160.50 5,160.50 5,160.50 5,160.50 0
1st May 2026 (Fri) 5,136.50 5,160.50 5,136.50 5,160.50 0
30th Apr 2026 (Thu) 5,056.00 5,135.00 5,053.00 5,136.50 1,015
29th Apr 2026 (Wed) 5,096.00 5,096.00 5,096.00 5,095.00 176
28th Apr 2026 (Tue) 5,117.00 5,117.00 5,116.00 5,117.00 415
27th Apr 2026 (Mon) 5,183.00 5,183.00 5,155.00 5,125.00 9
24th Apr 2026 (Fri) 5,165.00 5,165.00 5,148.50 5,148.50 4
23rd Apr 2026 (Thu) 5,153.00 5,153.00 5,130.00 5,165.00 843
22nd Apr 2026 (Wed) 5,211.00 5,211.00 5,177.00 5,177.00 19
21st Apr 2026 (Tue) 5,223.00 5,223.00 5,223.00 5,211.00 278
20th Apr 2026 (Mon) 5,258.00 5,259.00 5,258.00 5,254.50 5,281
17th Apr 2026 (Fri) 5,201.00 5,249.00 5,201.00 5,314.00 168
16th Apr 2026 (Thu) 5,216.00 5,216.00 5,216.00 5,200.00 166
15th Apr 2026 (Wed) 5,226.00 5,226.00 5,226.00 5,204.50 219
14th Apr 2026 (Tue) 5,229.00 5,242.00 5,229.00 5,236.00 213
See more Ubs Etf Ub01 price history

Ubs Etf Ub01 (UB01) Regulatory News

Date Source Headline
17th Oct 2022 8:42 am RNS Net Asset Value(s)
29th Jun 2017 8:13 am RNS Net Asset Value(s)
28th Jun 2017 8:12 am RNS Net Asset Value(s)
27th Jun 2017 8:12 am RNS Net Asset Value(s)
26th Jun 2017 8:12 am RNS Net Asset Value(s)
22nd Jun 2017 3:07 pm RNS Net Asset Value(s)
22nd Jun 2017 11:07 am RNS Net Asset Value(s)
22nd Jun 2017 8:12 am RNS Net Asset Value(s)
21st Jun 2017 8:12 am RNS Net Asset Value(s)
20th Jun 2017 8:11 am RNS Net Asset Value(s)
See more Ubs Etf Ub01 regulatory news
FTSE 100 Latest
Value10,369.87
Change44.52

Login to your account

Forgot Password?

Not Registered