Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf E50gba (UB01) Share Price

Price 4,555.25p on 09-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell UB01 Shares
Last Trade: Sell 61.00 at 4,544.025p
Day's Volume: 0
Last Close: 4,555.25p
Open: 0.00p
ISIN: LU0136234068
Day's Range 0.00p - 0.00p
52wk Range: 3,914.50p - 4,660.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetf E50gba (UB01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61 4,544.025p Negotiated Trade
09:24:21 - 07-May-25
Sell* 1,620 4,537.50p Automatic Execution
08:32:18 - 07-May-25
Buy* 938 4,538.50p Automatic Execution
08:31:46 - 07-May-25
Buy* 2,164 4,542.50p Automatic Execution
08:22:04 - 07-May-25
Buy* 3,900 4,514.50p Automatic Execution
10:53:23 - 06-May-25
Buy* 1,435 4,543.00p Automatic Execution
14:15:48 - 02-May-25
Sell* 508 4,545.50p Automatic Execution
13:53:36 - 02-May-25
Buy* 944 4,520.00p Automatic Execution
10:56:04 - 02-May-25
Sell* 9 4,471.50p Negotiated Trade
14:53:47 - 01-May-25
Sell* 204 4,484.50p Automatic Execution
09:36:16 - 01-May-25
See more Ubsetf E50gba trades

Ubsetf E50gba (UB01) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 4,517.25 4,555.25 4,517.25 4,555.25 0
7th May 2025 (Wed) 4,542.50 4,542.50 4,537.50 4,517.25 4,783
6th May 2025 (Tue) 4,514.50 4,514.50 4,514.50 4,534.75 3,900
5th May 2025 (Mon) 4,543.00 4,543.00 4,543.00 4,543.00 0
2nd May 2025 (Fri) 4,520.00 4,545.50 4,520.00 4,559.00 2,887
1st May 2025 (Thu) 4,497.50 4,497.50 4,482.00 4,496.50 4,905
30th Apr 2025 (Wed) 4,419.50 4,426.50 4,407.50 4,431.50 2,840
29th Apr 2025 (Tue) 4,441.25 4,446.75 4,441.25 4,446.75 0
28th Apr 2025 (Mon) 4,470.50 4,470.50 4,442.00 4,441.25 268
25th Apr 2025 (Fri) 4,448.50 4,451.50 4,438.00 4,451.50 5,855
24th Apr 2025 (Thu) 4,365.00 4,400.50 4,365.00 4,412.75 627
23rd Apr 2025 (Wed) 4,389.00 4,411.50 4,389.00 4,406.25 12,077
22nd Apr 2025 (Tue) 4,269.25 4,295.25 4,269.25 4,295.25 0
21st Apr 2025 (Mon) 4,269.25 4,269.25 4,269.25 4,269.25 0
18th Apr 2025 (Fri) 4,269.25 4,269.25 4,269.25 4,269.25 0
17th Apr 2025 (Thu) 4,296.00 4,296.00 4,265.50 4,269.25 687
16th Apr 2025 (Wed) 4,235.00 4,252.50 4,235.00 4,297.50 446
15th Apr 2025 (Tue) 4,262.00 4,280.00 4,251.00 4,278.25 6,421
14th Apr 2025 (Mon) 4,265.00 4,265.00 4,263.50 4,260.00 4,440
11th Apr 2025 (Fri) 4,193.75 4,193.75 4,185.75 4,185.75 45
10th Apr 2025 (Thu) 4,217.50 4,222.50 4,217.50 4,193.75 12,765
9th Apr 2025 (Wed) 4,101.25 4,101.25 4,030.50 4,030.50 0
See more Ubsetf E50gba price history

Ubsetf E50gba (UB01) Regulatory News

Date Source Headline
17th Oct 2022 8:42 am RNS Net Asset Value(s)
29th Jun 2017 8:13 am RNS Net Asset Value(s)
28th Jun 2017 8:12 am RNS Net Asset Value(s)
27th Jun 2017 8:12 am RNS Net Asset Value(s)
26th Jun 2017 8:12 am RNS Net Asset Value(s)
22nd Jun 2017 3:07 pm RNS Net Asset Value(s)
22nd Jun 2017 11:07 am RNS Net Asset Value(s)
22nd Jun 2017 8:12 am RNS Net Asset Value(s)
21st Jun 2017 8:12 am RNS Net Asset Value(s)
20th Jun 2017 8:11 am RNS Net Asset Value(s)
See more Ubsetf E50gba regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered