Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub01 (UB01) Share Price

Price 5,222.00p on 06-02-2026 at 19:40:09
Change 50.50p 0.97%
Buy 5,255.00p
Sell 5,250.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 167.00 at 5,222.00p
Day's Volume: 335
Last Close: 5,252.50p
Open: 5,196.00p
ISIN: LU0136234068
Day's Range 5,196.00p - 5,222.00p
52wk Range: 3,914.50p - 5,292.00p
Market Capitalisation: £N/A
VWAP: 5,208.96119p
Shares in Issue: N/A

Ubs Etf Ub01 (UB01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 167 5,222.00p Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 168 5,196.00p Automatic Execution
 08:26:16 - 06-Feb-26
Sell* 2,215 5,189.00p Automatic Execution
 16:01:20 - 05-Feb-26
Sell* 1,885 5,189.00p Automatic Execution
 16:01:20 - 05-Feb-26
Buy* 166 5,200.00p Automatic Execution
 14:59:06 - 05-Feb-26
Sell* 42 5,187.00p Automatic Execution
 13:48:57 - 05-Feb-26
Sell* 438 5,187.00p Automatic Execution
 13:48:57 - 05-Feb-26
Sell* 480 5,214.00p Negotiated Trade
 11:26:40 - 05-Feb-26
Buy* 233 5,215.00p Automatic Execution
 16:29:58 - 04-Feb-26
Buy* 233 5,215.00p Automatic Execution
 16:29:58 - 04-Feb-26
See more Ubs Etf Ub01 trades

Ubs Etf Ub01 (UB01) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5,196.00 5,222.00 5,196.00 5,252.50 335
5th Feb 2026 (Thu) 5,232.00 5,232.00 5,187.00 5,202.00 6,102
4th Feb 2026 (Wed) 5,215.00 5,216.00 5,211.00 5,214.00 6,656
3rd Feb 2026 (Tue) 5,209.00 5,210.00 5,209.00 5,213.50 1,470
2nd Feb 2026 (Mon) 5,160.00 5,253.00 5,160.00 5,242.00 1,008
30th Jan 2026 (Fri) 5,206.00 5,211.00 5,206.00 5,191.00 89
29th Jan 2026 (Thu) 5,211.00 5,211.00 5,203.00 5,151.00 3,520
28th Jan 2026 (Wed) 5,268.00 5,268.00 5,243.00 5,195.50 170
27th Jan 2026 (Tue) 5,219.00 5,267.50 5,219.00 5,267.50 0
26th Jan 2026 (Mon) 5,197.50 5,219.00 5,197.50 5,219.00 783
23rd Jan 2026 (Fri) 5,203.00 5,203.00 5,200.00 5,197.50 333
22nd Jan 2026 (Thu) 5,233.00 5,266.00 5,233.00 5,238.00 5,993
21st Jan 2026 (Wed) 5,172.00 5,174.00 5,151.00 5,178.00 554
20th Jan 2026 (Tue) 5,185.50 5,185.50 5,185.00 5,185.00 0
19th Jan 2026 (Mon) 5,264.50 5,264.50 5,185.50 5,185.50 402
16th Jan 2026 (Fri) 5,272.00 5,272.00 5,262.00 5,264.50 2,939
15th Jan 2026 (Thu) 5,262.00 5,292.00 5,262.00 5,292.00 203
14th Jan 2026 (Wed) 5,286.00 5,286.00 5,286.00 5,262.00 348
13th Jan 2026 (Tue) 5,278.00 5,278.00 5,278.00 5,270.00 457
12th Jan 2026 (Mon) 5,255.00 5,264.00 5,255.00 5,260.50 2,512
9th Jan 2026 (Fri) 5,203.00 5,203.00 5,203.00 5,247.00 1,284
8th Jan 2026 (Thu) 5,182.50 5,182.50 5,168.50 5,168.50 463
7th Jan 2026 (Wed) 5,182.50 5,182.50 5,182.50 5,182.50 217
See more Ubs Etf Ub01 price history

Ubs Etf Ub01 (UB01) Regulatory News

Date Source Headline
17th Oct 2022 8:42 am RNS Net Asset Value(s)
29th Jun 2017 8:13 am RNS Net Asset Value(s)
28th Jun 2017 8:12 am RNS Net Asset Value(s)
27th Jun 2017 8:12 am RNS Net Asset Value(s)
26th Jun 2017 8:12 am RNS Net Asset Value(s)
22nd Jun 2017 3:07 pm RNS Net Asset Value(s)
22nd Jun 2017 11:07 am RNS Net Asset Value(s)
22nd Jun 2017 8:12 am RNS Net Asset Value(s)
21st Jun 2017 8:12 am RNS Net Asset Value(s)
20th Jun 2017 8:11 am RNS Net Asset Value(s)
See more Ubs Etf Ub01 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered