Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub01 (UB01) Share Price

Price 4,656.00p on 01-07-2025 at 17:00:08
Change -10.00p -0.21%
Buy 4,657.00p
Sell 4,655.00p
Buy / Sell UB01 Shares
Last Trade: Sell 1,464.00 at 4,645.00p
Day's Volume: 0
Last Close: 4,656.00p
Open: 4,666.00p
ISIN: LU0136234068
Day's Range 0.00p - 0.00p
52wk Range: 3,914.50p - 4,717.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ub01 (UB01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,464 4,645.00p Automatic Execution
08:50:53 - 24-Jun-25
Buy* 1 4,659.50p Suspected BUY Trade
08:01:58 - 24-Jun-25
Buy* 1 4,670.50p Suspected BUY Trade
08:00:54 - 24-Jun-25
Sell* 14 4,568.593p Negotiated Trade
12:53:33 - 23-Jun-25
Unknown* 32 4,577.549p Ordinary
08:25:25 - 23-Jun-25
Unknown* 195 4,584.71393p Currency Conversion
OTC Trade
09:39:23 - 20-Jun-25
Buy* 4 4,573.50p Suspected BUY Trade
13:08:13 - 19-Jun-25
Buy* 575 4,590.06p Ordinary
10:46:51 - 19-Jun-25
Unknown* 625 4,574.99061p Currency Conversion
OTC Trade
10:41:37 - 19-Jun-25
Sell* 95 4,632.537p Ordinary
09:53:54 - 18-Jun-25
See more Ubs Etf Ub01 trades

Ubs Etf Ub01 (UB01) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 4,660.25 4,666.00 4,660.25 4,666.00 0
27th Jun 2025 (Fri) 4,580.00 4,660.25 4,580.00 4,660.25 0
26th Jun 2025 (Thu) 4,597.50 4,597.50 4,580.00 4,580.00 0
25th Jun 2025 (Wed) 4,634.50 4,634.50 4,597.50 4,597.50 0
24th Jun 2025 (Tue) 4,645.00 4,645.00 4,645.00 4,634.50 1,466
23rd Jun 2025 (Mon) 4,583.50 4,583.50 4,579.75 4,579.75 14
20th Jun 2025 (Fri) 4,550.25 4,583.50 4,550.25 4,583.50 195
19th Jun 2025 (Thu) 4,621.25 4,621.25 4,550.25 4,550.25 1,204
18th Jun 2025 (Wed) 4,641.50 4,641.50 4,641.50 4,621.25 299
17th Jun 2025 (Tue) 4,660.50 4,660.50 4,625.25 4,625.25 368
16th Jun 2025 (Mon) 4,609.25 4,660.50 4,609.25 4,660.50 1,878
13th Jun 2025 (Fri) 4,679.75 4,679.75 4,609.25 4,609.25 0
12th Jun 2025 (Thu) 4,662.00 4,681.00 4,654.50 4,679.75 8,005
11th Jun 2025 (Wed) 4,696.00 4,696.00 4,689.00 4,690.00 294
10th Jun 2025 (Tue) 4,679.50 4,695.25 4,679.50 4,695.25 2
9th Jun 2025 (Mon) 4,678.50 4,678.50 4,678.50 4,679.50 631
6th Jun 2025 (Fri) 4,665.50 4,680.50 4,665.50 4,680.50 2,772
5th Jun 2025 (Thu) 4,673.50 4,673.50 4,671.00 4,665.50 408
4th Jun 2025 (Wed) 4,649.50 4,650.00 4,649.50 4,661.75 408
3rd Jun 2025 (Tue) 4,632.75 4,632.75 4,631.75 4,631.75 698
2nd Jun 2025 (Mon) 4,602.00 4,602.00 4,602.00 4,632.75 204
See more Ubs Etf Ub01 price history

Ubs Etf Ub01 (UB01) Regulatory News

Date Source Headline
17th Oct 2022 8:42 am RNS Net Asset Value(s)
29th Jun 2017 8:13 am RNS Net Asset Value(s)
28th Jun 2017 8:12 am RNS Net Asset Value(s)
27th Jun 2017 8:12 am RNS Net Asset Value(s)
26th Jun 2017 8:12 am RNS Net Asset Value(s)
22nd Jun 2017 3:07 pm RNS Net Asset Value(s)
22nd Jun 2017 11:07 am RNS Net Asset Value(s)
22nd Jun 2017 8:12 am RNS Net Asset Value(s)
21st Jun 2017 8:12 am RNS Net Asset Value(s)
20th Jun 2017 8:11 am RNS Net Asset Value(s)
See more Ubs Etf Ub01 regulatory news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered