Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub01 (UB01) Share Price

Price 4,681.75p on 31-07-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,068.00 at 4,679.50p
Day's Volume: 0
Last Close: 4,681.75p
Open: 0.00p
ISIN: LU0136234068
Day's Range 0.00p - 0.00p
52wk Range: 3,914.50p - 4,813.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ub01 (UB01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,068 4,679.50p Suspected BUY Trade
 15:19:53 - 30-Jul-25
Buy* 508 4,671.50p Automatic Execution
 09:42:00 - 30-Jul-25
Buy* 632 4,693.50p Automatic Execution
 14:44:11 - 29-Jul-25
Buy* 10 4,689.50p Suspected BUY Trade
 12:48:24 - 29-Jul-25
Sell* 933 4,651.50p Automatic Execution
 16:12:04 - 28-Jul-25
Buy* 1,708 4,653.00p Automatic Execution
 14:53:32 - 28-Jul-25
Buy* 508 4,726.50p Automatic Execution
 08:51:10 - 28-Jul-25
Sell* 4,000 4,725.50p Automatic Execution
 08:41:10 - 28-Jul-25
Sell* 1,949 4,730.50p Automatic Execution
 08:26:37 - 28-Jul-25
Buy* 450 4,801.00p Automatic Execution
 15:57:18 - 25-Jul-25
See more Ubs Etf Ub01 trades

Ubs Etf Ub01 (UB01) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 4,671.50 4,680.00 4,671.50 4,681.75 2,663
29th Jul 2025 (Tue) 4,693.50 4,693.50 4,693.50 4,668.25 642
28th Jul 2025 (Mon) 4,730.50 4,730.50 4,651.50 4,643.75 9,098
25th Jul 2025 (Fri) 4,761.50 4,801.00 4,761.50 4,804.75 6,339
24th Jul 2025 (Thu) 4,792.00 4,792.00 4,766.50 4,784.25 13,313
23rd Jul 2025 (Wed) 4,768.00 4,768.00 4,752.00 4,747.50 2,191
22nd Jul 2025 (Tue) 4,704.50 4,704.50 4,704.50 4,714.50 4,000
21st Jul 2025 (Mon) 4,741.50 4,741.50 4,741.50 4,754.25 285
18th Jul 2025 (Fri) 4,769.50 4,769.50 4,761.50 4,764.50 1,930
17th Jul 2025 (Thu) 4,759.50 4,769.00 4,759.50 4,770.00 2,565
16th Jul 2025 (Wed) 4,736.50 4,736.50 4,736.50 4,734.75 2,457
15th Jul 2025 (Tue) 4,787.50 4,787.50 4,763.00 4,763.00 0
14th Jul 2025 (Mon) 4,760.50 4,760.50 4,760.50 4,787.50 508
11th Jul 2025 (Fri) 4,782.00 4,782.00 4,782.00 4,780.25 40
10th Jul 2025 (Thu) 4,813.50 4,813.50 4,807.50 4,807.50 12
9th Jul 2025 (Wed) 4,767.50 4,813.50 4,767.50 4,813.50 334
8th Jul 2025 (Tue) 4,741.50 4,741.50 4,740.00 4,749.25 326
7th Jul 2025 (Mon) 4,709.00 4,709.00 4,709.00 4,710.75 95
4th Jul 2025 (Fri) 4,715.50 4,715.50 4,686.50 4,686.50 0
3rd Jul 2025 (Thu) 4,714.00 4,714.00 4,700.50 4,715.50 4,240
2nd Jul 2025 (Wed) 4,686.50 4,723.50 4,686.50 4,717.25 5,109
1st Jul 2025 (Tue) 4,666.00 4,666.00 4,656.00 4,656.00 0
See more Ubs Etf Ub01 price history

Ubs Etf Ub01 (UB01) Regulatory News

Date Source Headline
17th Oct 2022 8:42 am RNS Net Asset Value(s)
29th Jun 2017 8:13 am RNS Net Asset Value(s)
28th Jun 2017 8:12 am RNS Net Asset Value(s)
27th Jun 2017 8:12 am RNS Net Asset Value(s)
26th Jun 2017 8:12 am RNS Net Asset Value(s)
22nd Jun 2017 3:07 pm RNS Net Asset Value(s)
22nd Jun 2017 11:07 am RNS Net Asset Value(s)
22nd Jun 2017 8:12 am RNS Net Asset Value(s)
21st Jun 2017 8:12 am RNS Net Asset Value(s)
20th Jun 2017 8:11 am RNS Net Asset Value(s)
See more Ubs Etf Ub01 regulatory news
FTSE 100 Latest
Value9,136.94
Change0.00

Login to your account

Forgot Password?

Not Registered