Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub01 (UB01) Share Price

Price 5,463.00p on 12-06-2026 at 10:57:06
Change 121.50p 2.27%
Buy 5,435.00p
Sell 5,428.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 166.00 at 5,463.00p
Day's Volume: 332
Last Close: 5,341.50p
Open: 5,444.00p
ISIN: LU0136234068
Day's Range 5,444.00p - 5,463.00p
52wk Range: 4,524.75p - 5,463.00p
Market Capitalisation: £N/A
VWAP: 5,453.50p
Shares in Issue: N/A

Ubs Etf Ub01 (UB01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 166 5,463.00p Automatic Execution
 08:56:53 - 12-Jun-26
Buy* 166 5,444.00p Automatic Execution
 08:56:50 - 12-Jun-26
Buy* 32 5,349.502p Suspected BUY Trade
 11:21:16 - 11-Jun-26
Buy* 1 5,313.919p Suspected BUY Trade
 10:04:30 - 10-Jun-26
Buy* 111 5,402.00p Automatic Execution
 15:24:46 - 09-Jun-26
Sell* 1 5,408.00p Automatic Execution
 14:58:15 - 09-Jun-26
Buy* 166 5,342.00p Automatic Execution
 11:34:13 - 08-Jun-26
Buy* 166 5,322.00p Automatic Execution
 10:36:41 - 08-Jun-26
Buy* 40 5,392.00p Automatic Execution
 12:13:45 - 05-Jun-26
Buy* 166 5,386.00p Automatic Execution
 10:13:04 - 05-Jun-26
See more Ubs Etf Ub01 trades

Ubs Etf Ub01 (UB01) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 5,308.50 5,341.50 5,308.50 5,341.50 32
10th Jun 2026 (Wed) 5,332.50 5,332.50 5,308.50 5,308.50 1
9th Jun 2026 (Tue) 5,408.00 5,408.00 5,402.00 5,332.50 112
8th Jun 2026 (Mon) 5,322.00 5,342.00 5,322.00 5,364.50 332
5th Jun 2026 (Fri) 5,386.00 5,392.00 5,386.00 5,345.00 206
4th Jun 2026 (Thu) 5,383.00 5,383.00 5,383.00 5,378.50 1
3rd Jun 2026 (Wed) 5,382.50 5,382.50 5,346.50 5,346.50 0
2nd Jun 2026 (Tue) 5,310.50 5,382.50 5,310.50 5,382.50 149
1st Jun 2026 (Mon) 5,324.50 5,324.50 5,310.50 5,310.50 47
29th May 2026 (Fri) 5,386.00 5,386.00 5,344.00 5,324.50 375
28th May 2026 (Thu) 5,352.00 5,352.00 5,352.00 5,359.50 166
27th May 2026 (Wed) 5,373.00 5,381.00 5,353.00 5,377.50 1,422
26th May 2026 (Tue) 5,378.00 5,378.00 5,378.00 5,353.50 804
25th May 2026 (Mon) 5,309.50 5,309.50 5,309.50 5,309.50 0
22nd May 2026 (Fri) 5,299.00 5,304.00 5,285.00 5,309.50 14,233
21st May 2026 (Thu) 5,288.00 5,288.00 5,288.00 5,271.00 304
20th May 2026 (Wed) 5,288.00 5,288.00 5,288.00 5,269.00 240
19th May 2026 (Tue) 5,175.50 5,175.50 5,174.00 5,174.00 0
18th May 2026 (Mon) 5,174.00 5,174.00 5,174.00 5,175.50 166
15th May 2026 (Fri) 5,231.50 5,231.50 5,179.50 5,179.50 0
14th May 2026 (Thu) 5,158.50 5,231.50 5,158.50 5,231.50 0
13th May 2026 (Wed) 5,139.50 5,158.50 5,139.50 5,158.50 0
12th May 2026 (Tue) 5,181.00 5,181.00 5,139.50 5,139.50 131
See more Ubs Etf Ub01 price history

Ubs Etf Ub01 (UB01) Regulatory News

Date Source Headline
17th Oct 2022 8:42 am RNS Net Asset Value(s)
29th Jun 2017 8:13 am RNS Net Asset Value(s)
28th Jun 2017 8:12 am RNS Net Asset Value(s)
27th Jun 2017 8:12 am RNS Net Asset Value(s)
26th Jun 2017 8:12 am RNS Net Asset Value(s)
22nd Jun 2017 3:07 pm RNS Net Asset Value(s)
22nd Jun 2017 11:07 am RNS Net Asset Value(s)
22nd Jun 2017 8:12 am RNS Net Asset Value(s)
21st Jun 2017 8:12 am RNS Net Asset Value(s)
20th Jun 2017 8:11 am RNS Net Asset Value(s)
See more Ubs Etf Ub01 regulatory news
FTSE 100 Latest
Value10,413.04
Change109.16

Login to your account

Forgot Password?

Not Registered