Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub01 (UB01) Share Price

Price 4,678.50p on 12-09-2025 at 17:40:08
Change 2.50p 0.05%
Buy 4,680.50p
Sell 4,676.50p
Last Trade: Buy 2.00 at 4,684.00p
Day's Volume: 0
Last Close: 4,678.50p
Open: 4,676.00p
ISIN: LU0136234068
Day's Range 0.00p - 0.00p
52wk Range: 3,914.50p - 4,813.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ub01 (UB01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 4,684.00p SI Trade
09:33:03 - 10-Sep-25
Buy* 116 4,667.831p Ordinary
15:09:59 - 09-Sep-25
Buy* 20 4,665.578p Suspected BUY Trade
15:00:19 - 09-Sep-25
Buy* 9 4,654.50p Automatic Execution
12:15:12 - 08-Sep-25
Buy* 204 4,639.50p Automatic Execution
15:00:01 - 03-Sep-25
Sell* 2,510 4,636.50p Automatic Execution
14:00:53 - 03-Sep-25
Sell* 481 4,637.00p Automatic Execution
14:00:53 - 03-Sep-25
Sell* 3,075 4,636.50p Automatic Execution
14:00:51 - 03-Sep-25
Sell* 481 4,636.50p Automatic Execution
14:00:51 - 03-Sep-25
Sell* 912 4,636.50p Automatic Execution
14:00:51 - 03-Sep-25
See more Ubs Etf Ub01 trades

Ubs Etf Ub01 (UB01) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 4,655.25 4,676.00 4,655.25 4,676.00 0
10th Sep 2025 (Wed) 4,673.50 4,673.50 4,655.25 4,655.25 2
9th Sep 2025 (Tue) 4,676.00 4,676.00 4,673.50 4,673.50 136
8th Sep 2025 (Mon) 4,654.50 4,654.50 4,654.50 4,676.00 9
5th Sep 2025 (Fri) 4,656.75 4,656.75 4,633.50 4,633.50 0
4th Sep 2025 (Thu) 4,646.00 4,656.75 4,646.00 4,656.75 0
3rd Sep 2025 (Wed) 4,637.00 4,639.50 4,636.50 4,646.00 7,851
2nd Sep 2025 (Tue) 4,657.00 4,657.00 4,631.00 4,631.00 0
1st Sep 2025 (Mon) 4,658.25 4,658.25 4,657.00 4,657.00 0
29th Aug 2025 (Fri) 4,682.75 4,682.75 4,658.25 4,658.25 208
28th Aug 2025 (Thu) 4,661.50 4,681.50 4,661.50 4,682.75 226
27th Aug 2025 (Wed) 4,677.00 4,677.00 4,670.00 4,670.00 0
26th Aug 2025 (Tue) 4,777.75 4,777.75 4,677.00 4,677.00 0
25th Aug 2025 (Mon) 4,777.75 4,777.75 4,777.75 4,777.75 0
22nd Aug 2025 (Fri) 4,777.00 4,777.00 4,775.50 4,777.75 408
21st Aug 2025 (Thu) 4,760.25 4,760.25 4,745.75 4,745.75 0
20th Aug 2025 (Wed) 4,765.00 4,765.00 4,750.00 4,760.25 390
19th Aug 2025 (Tue) 4,758.50 4,761.50 4,758.50 4,762.25 693
18th Aug 2025 (Mon) 4,731.75 4,731.75 4,709.00 4,709.00 0
15th Aug 2025 (Fri) 4,728.50 4,728.50 4,728.50 4,731.75 183
14th Aug 2025 (Thu) 4,675.00 4,692.25 4,675.00 4,692.25 0
13th Aug 2025 (Wed) 4,637.75 4,675.00 4,637.75 4,675.00 203
12th Aug 2025 (Tue) 4,607.00 4,608.50 4,607.00 4,637.75 396
See more Ubs Etf Ub01 price history

Ubs Etf Ub01 (UB01) Regulatory News

Date Source Headline
17th Oct 2022 8:42 am RNS Net Asset Value(s)
29th Jun 2017 8:13 am RNS Net Asset Value(s)
28th Jun 2017 8:12 am RNS Net Asset Value(s)
27th Jun 2017 8:12 am RNS Net Asset Value(s)
26th Jun 2017 8:12 am RNS Net Asset Value(s)
22nd Jun 2017 3:07 pm RNS Net Asset Value(s)
22nd Jun 2017 11:07 am RNS Net Asset Value(s)
22nd Jun 2017 8:12 am RNS Net Asset Value(s)
21st Jun 2017 8:12 am RNS Net Asset Value(s)
20th Jun 2017 8:11 am RNS Net Asset Value(s)
See more Ubs Etf Ub01 regulatory news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered