Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub01 (UB01) Share Price

Price 4,947.50p on 06-03-2026 at 19:40:08
Change -70.75p -1.41%
Buy 4,964.50p
Sell 4,961.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 23.00 at 4,966.725p
Day's Volume: 997
Last Close: 4,962.75p
Open: 5,013.00p
ISIN: LU0136234068
Day's Range 4,947.50p - 5,013.00p
52wk Range: 3,914.50p - 5,421.00p
Market Capitalisation: £N/A
VWAP: 5,006.33769p
Shares in Issue: N/A

Ubs Etf Ub01 (UB01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 4,966.725p Suspected BUY Trade
 15:58:25 - 06-Mar-26
Buy* 1 4,947.50p Automatic Execution
 13:52:38 - 06-Mar-26
Buy* 175 4,981.50p Automatic Execution
 11:44:01 - 06-Mar-26
Buy* 798 5,013.00p Automatic Execution
 11:12:17 - 06-Mar-26
Sell* 166 5,140.00p Automatic Execution
 11:00:52 - 05-Mar-26
Sell* 453 5,126.00p Automatic Execution
 09:03:16 - 05-Mar-26
Buy* 166 5,103.00p Automatic Execution
 14:35:47 - 04-Mar-26
Buy* 166 5,105.00p Automatic Execution
 14:35:45 - 04-Mar-26
Sell* 835 5,101.00p Automatic Execution
 12:28:14 - 04-Mar-26
Buy* 1 5,139.00p Automatic Execution
 11:21:09 - 04-Mar-26
See more Ubs Etf Ub01 trades

Ubs Etf Ub01 (UB01) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 5,013.00 5,013.00 4,947.50 4,962.75 997
5th Mar 2026 (Thu) 5,126.00 5,161.00 5,126.00 5,033.50 785
4th Mar 2026 (Wed) 5,046.00 5,139.00 5,046.00 5,130.00 2,655
3rd Mar 2026 (Tue) 5,030.00 5,040.00 5,030.00 5,039.00 2,188
2nd Mar 2026 (Mon) 5,274.00 5,300.00 5,243.00 5,252.00 204
27th Feb 2026 (Fri) 5,398.00 5,399.00 5,389.00 5,411.00 812
26th Feb 2026 (Thu) 5,407.00 5,421.00 5,407.00 5,396.50 1,678
25th Feb 2026 (Wed) 5,353.50 5,397.50 5,353.50 5,397.50 18
24th Feb 2026 (Tue) 5,362.50 5,362.50 5,353.50 5,353.50 0
23rd Feb 2026 (Mon) 5,359.00 5,359.00 5,355.00 5,362.50 3,388
20th Feb 2026 (Fri) 5,333.00 5,351.00 5,333.00 5,364.00 167
19th Feb 2026 (Thu) 5,330.00 5,330.00 5,307.00 5,307.00 285
18th Feb 2026 (Wed) 5,298.00 5,337.00 5,298.00 5,339.50 168
17th Feb 2026 (Tue) 5,220.00 5,281.50 5,220.00 5,281.50 399
16th Feb 2026 (Mon) 5,236.00 5,236.00 5,232.00 5,220.00 618
13th Feb 2026 (Fri) 5,240.00 5,240.00 5,221.00 5,229.00 1,297
12th Feb 2026 (Thu) 5,267.00 5,267.00 5,242.00 5,242.00 170
11th Feb 2026 (Wed) 5,282.00 5,282.00 5,267.00 5,267.00 0
10th Feb 2026 (Tue) 5,289.00 5,289.00 5,289.00 5,282.00 1,359
9th Feb 2026 (Mon) 5,259.00 5,259.00 5,259.00 5,284.00 166
See more Ubs Etf Ub01 price history

Ubs Etf Ub01 (UB01) Regulatory News

Date Source Headline
17th Oct 2022 8:42 am RNS Net Asset Value(s)
29th Jun 2017 8:13 am RNS Net Asset Value(s)
28th Jun 2017 8:12 am RNS Net Asset Value(s)
27th Jun 2017 8:12 am RNS Net Asset Value(s)
26th Jun 2017 8:12 am RNS Net Asset Value(s)
22nd Jun 2017 3:07 pm RNS Net Asset Value(s)
22nd Jun 2017 11:07 am RNS Net Asset Value(s)
22nd Jun 2017 8:12 am RNS Net Asset Value(s)
21st Jun 2017 8:12 am RNS Net Asset Value(s)
20th Jun 2017 8:11 am RNS Net Asset Value(s)
See more Ubs Etf Ub01 regulatory news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered