Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub01 (UB01) Share Price

Price 4,671.50p on 17-09-2025 at 18:50:08
Change -5.00p -0.11%
Buy 4,677.50p
Sell 4,674.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 79.00 at 4,671.50p
Day's Volume: 1,369
Last Close: 4,676.00p
Open: 4,691.50p
ISIN: LU0136234068
Day's Range 4,671.50p - 4,691.50p
52wk Range: 3,914.50p - 4,813.50p
Market Capitalisation: £N/A
VWAP: 4,690.64499p
Shares in Issue: N/A

Ubs Etf Ub01 (UB01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79 4,671.50p Automatic Execution
 16:05:44 - 17-Sep-25
Buy* 403 4,689.00p Automatic Execution
 14:56:13 - 17-Sep-25
Buy* 489 4,689.00p Automatic Execution
 14:56:13 - 17-Sep-25
Buy* 185 4,691.50p Automatic Execution
 14:39:39 - 17-Sep-25
Sell* 213 4,703.892p Ordinary
 08:29:21 - 17-Sep-25
Sell* 40 4,726.00p Automatic Execution
 09:29:37 - 16-Sep-25
Sell* 40 4,726.00p Automatic Execution
 09:29:37 - 16-Sep-25
Sell* 40 4,726.00p Automatic Execution
 09:29:37 - 16-Sep-25
Sell* 40 4,726.00p Automatic Execution
 09:29:37 - 16-Sep-25
Sell* 40 4,726.00p Automatic Execution
 09:29:37 - 16-Sep-25
See more Ubs Etf Ub01 trades

Ubs Etf Ub01 (UB01) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 4,715.50 4,726.00 4,715.00 4,681.00 7,934
15th Sep 2025 (Mon) 4,678.50 4,725.25 4,678.50 4,725.25 0
12th Sep 2025 (Fri) 4,676.00 4,678.50 4,676.00 4,678.50 0
11th Sep 2025 (Thu) 4,655.25 4,676.00 4,655.25 4,676.00 0
10th Sep 2025 (Wed) 4,673.50 4,673.50 4,655.25 4,655.25 2
9th Sep 2025 (Tue) 4,676.00 4,676.00 4,673.50 4,673.50 136
8th Sep 2025 (Mon) 4,654.50 4,654.50 4,654.50 4,676.00 9
5th Sep 2025 (Fri) 4,656.75 4,656.75 4,633.50 4,633.50 0
4th Sep 2025 (Thu) 4,646.00 4,656.75 4,646.00 4,656.75 0
3rd Sep 2025 (Wed) 4,637.00 4,639.50 4,636.50 4,646.00 7,851
2nd Sep 2025 (Tue) 4,657.00 4,657.00 4,631.00 4,631.00 0
1st Sep 2025 (Mon) 4,658.25 4,658.25 4,657.00 4,657.00 0
29th Aug 2025 (Fri) 4,682.75 4,682.75 4,658.25 4,658.25 208
28th Aug 2025 (Thu) 4,661.50 4,681.50 4,661.50 4,682.75 226
27th Aug 2025 (Wed) 4,677.00 4,677.00 4,670.00 4,670.00 0
26th Aug 2025 (Tue) 4,777.75 4,777.75 4,677.00 4,677.00 0
25th Aug 2025 (Mon) 4,777.75 4,777.75 4,777.75 4,777.75 0
22nd Aug 2025 (Fri) 4,777.00 4,777.00 4,775.50 4,777.75 408
21st Aug 2025 (Thu) 4,760.25 4,760.25 4,745.75 4,745.75 0
20th Aug 2025 (Wed) 4,765.00 4,765.00 4,750.00 4,760.25 390
19th Aug 2025 (Tue) 4,758.50 4,761.50 4,758.50 4,762.25 693
18th Aug 2025 (Mon) 4,731.75 4,731.75 4,709.00 4,709.00 0
See more Ubs Etf Ub01 price history

Ubs Etf Ub01 (UB01) Regulatory News

Date Source Headline
17th Oct 2022 8:42 am RNS Net Asset Value(s)
29th Jun 2017 8:13 am RNS Net Asset Value(s)
28th Jun 2017 8:12 am RNS Net Asset Value(s)
27th Jun 2017 8:12 am RNS Net Asset Value(s)
26th Jun 2017 8:12 am RNS Net Asset Value(s)
22nd Jun 2017 3:07 pm RNS Net Asset Value(s)
22nd Jun 2017 11:07 am RNS Net Asset Value(s)
22nd Jun 2017 8:12 am RNS Net Asset Value(s)
21st Jun 2017 8:12 am RNS Net Asset Value(s)
20th Jun 2017 8:11 am RNS Net Asset Value(s)
See more Ubs Etf Ub01 regulatory news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered