Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub01 (UB01) Share Price

Price 5,191.00p on 20-10-2026 at 17:55:13
Change -32.00p -0.61%
Buy 5,189.00p
Sell 5,182.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,509.00 at 5,191.00p
Day's Volume: 6,757
Last Close: 5,185.50p
Open: 5,184.00p
ISIN: LU0136234068
Day's Range 5,184.00p - 5,191.00p
52wk Range: 4,718.50p - 5,728.00p
Market Capitalisation: £N/A
VWAP: 5,188.6034p
Shares in Issue: N/A

Ubs Etf Ub01 (UB01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,509 5,191.00p Automatic Execution
 16:21:47 - 20-Oct-26
Sell* 3,591 5,191.00p Automatic Execution
 16:21:47 - 20-Oct-26
Sell* 373 5,152.534p Ordinary
 13:07:00 - 20-Oct-26
Buy* 142 5,185.00p Automatic Execution
 08:04:12 - 20-Oct-26
Buy* 142 5,184.00p Automatic Execution
 08:04:05 - 20-Oct-26
Sell* 208 5,207.156p Negotiated Trade
 10:57:09 - 19-Oct-26
Buy* 120 5,257.00p Automatic Execution
 16:05:50 - 13-Oct-26
Unknown* 2 5,259.00p Negotiated Trade
OTC Trade
 15:58:48 - 13-Oct-26
Buy* 2 5,259.00p Automatic Execution
 15:58:48 - 13-Oct-26
Buy* 142 5,261.00p Automatic Execution
 15:54:57 - 13-Oct-26
See more Ubs Etf Ub01 trades

Ubs Etf Ub01 (UB01) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 5,184.00 5,191.00 5,184.00 5,185.50 6,757
19th Oct 2026 (Mon) 5,272.50 5,272.50 5,217.50 5,217.50 208
16th Oct 2026 (Fri) 5,256.00 5,272.50 5,256.00 5,272.50 0
15th Oct 2026 (Thu) 5,283.00 5,283.00 5,256.00 5,256.00 0
14th Oct 2026 (Wed) 5,251.50 5,283.00 5,251.50 5,283.00 0
13th Oct 2026 (Tue) 5,279.00 5,280.00 5,257.00 5,251.50 1,774
12th Oct 2026 (Mon) 5,267.50 5,279.50 5,267.50 5,279.50 173
9th Oct 2026 (Fri) 5,235.50 5,267.50 5,235.50 5,267.50 0
8th Oct 2026 (Thu) 5,268.50 5,268.50 5,235.50 5,235.50 21
7th Oct 2026 (Wed) 5,359.50 5,359.50 5,268.50 5,268.50 53
6th Oct 2026 (Tue) 5,382.00 5,382.00 5,382.00 5,359.50 870
5th Oct 2026 (Mon) 5,341.50 5,341.50 5,327.50 5,327.50 75
2nd Oct 2026 (Fri) 5,314.00 5,314.00 5,301.00 5,341.50 1,872
1st Oct 2026 (Thu) 5,370.00 5,370.00 5,370.00 5,305.50 1,131
30th Sep 2026 (Wed) 5,456.00 5,456.00 5,403.50 5,403.50 0
29th Sep 2026 (Tue) 5,470.00 5,471.00 5,470.00 5,456.00 550
28th Sep 2026 (Mon) 5,462.50 5,462.50 5,449.50 5,449.50 500
25th Sep 2026 (Fri) 5,488.00 5,488.00 5,488.00 5,462.50 17
24th Sep 2026 (Thu) 5,451.50 5,451.50 5,433.50 5,433.50 0
23rd Sep 2026 (Wed) 5,444.00 5,459.00 5,444.00 5,451.50 1,341
22nd Sep 2026 (Tue) 5,477.00 5,480.00 5,463.00 5,460.50 2,696
21st Sep 2026 (Mon) 5,443.00 5,451.00 5,438.00 5,452.50 1,421
See more Ubs Etf Ub01 price history

Ubs Etf Ub01 (UB01) Regulatory News

Date Source Headline
17th Oct 2022 8:42 am RNS Net Asset Value(s)
29th Jun 2017 8:13 am RNS Net Asset Value(s)
28th Jun 2017 8:12 am RNS Net Asset Value(s)
27th Jun 2017 8:12 am RNS Net Asset Value(s)
26th Jun 2017 8:12 am RNS Net Asset Value(s)
22nd Jun 2017 3:07 pm RNS Net Asset Value(s)
22nd Jun 2017 11:07 am RNS Net Asset Value(s)
22nd Jun 2017 8:12 am RNS Net Asset Value(s)
21st Jun 2017 8:12 am RNS Net Asset Value(s)
20th Jun 2017 8:11 am RNS Net Asset Value(s)
See more Ubs Etf Ub01 regulatory news
FTSE 100 Latest
Value10,733.00
Change-31.69

Login to your account

Forgot Password?

Not Registered