Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub01 (UB01) Share Price

Price 4,870.00p on 19-03-2026 at 19:40:08
Change -116.25p -2.33%
Buy 4,865.00p
Sell 4,860.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12.00 at 4,870.00p
Day's Volume: 3,876
Last Close: 4,862.75p
Open: 4,881.00p
ISIN: LU0136234068
Day's Range 4,868.50p - 4,881.00p
52wk Range: 3,914.50p - 5,421.00p
Market Capitalisation: £N/A
VWAP: 4,870.17763p
Shares in Issue: N/A

Ubs Etf Ub01 (UB01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 4,870.00p Automatic Execution
 14:08:16 - 19-Mar-26
Sell* 458 4,870.00p Automatic Execution
 14:08:16 - 19-Mar-26
Sell* 470 4,852.50p Negotiated Trade
 12:46:19 - 19-Mar-26
Sell* 951 4,868.50p Automatic Execution
 08:47:04 - 19-Mar-26
Buy* 951 4,869.00p Automatic Execution
 08:42:58 - 19-Mar-26
Sell* 166 4,880.50p Automatic Execution
 08:37:09 - 19-Mar-26
Sell* 868 4,881.00p Automatic Execution
 08:37:09 - 19-Mar-26
Buy* 73 4,997.373p Suspected BUY Trade
 15:19:10 - 16-Mar-26
Sell* 19 5,024.00p Automatic Execution
 13:38:15 - 13-Mar-26
Buy* 43 4,981.00p Suspected BUY Trade
 16:35:06 - 12-Mar-26
See more Ubs Etf Ub01 trades

Ubs Etf Ub01 (UB01) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 4,881.00 4,881.00 4,868.50 4,862.75 3,876
18th Mar 2026 (Wed) 5,031.00 5,031.00 5,031.00 4,979.00 332
17th Mar 2026 (Tue) 4,974.25 4,998.00 4,974.25 4,998.00 0
16th Mar 2026 (Mon) 4,956.50 4,974.25 4,956.50 4,974.25 73
13th Mar 2026 (Fri) 5,024.00 5,024.00 5,024.00 4,956.50 19
12th Mar 2026 (Thu) 4,990.50 4,990.50 4,981.00 4,981.00 184
11th Mar 2026 (Wed) 5,017.00 5,033.00 5,004.00 5,006.50 6,522
10th Mar 2026 (Tue) 5,048.00 5,067.00 5,030.00 5,060.50 1,422
9th Mar 2026 (Mon) 4,878.00 4,894.00 4,862.50 4,934.50 5,517
6th Mar 2026 (Fri) 5,013.00 5,013.00 4,947.50 4,962.75 997
5th Mar 2026 (Thu) 5,126.00 5,161.00 5,126.00 5,033.50 785
4th Mar 2026 (Wed) 5,046.00 5,139.00 5,046.00 5,130.00 2,655
3rd Mar 2026 (Tue) 5,030.00 5,040.00 5,030.00 5,039.00 2,188
2nd Mar 2026 (Mon) 5,274.00 5,300.00 5,243.00 5,252.00 204
27th Feb 2026 (Fri) 5,398.00 5,399.00 5,389.00 5,411.00 812
26th Feb 2026 (Thu) 5,407.00 5,421.00 5,407.00 5,396.50 1,678
25th Feb 2026 (Wed) 5,353.50 5,397.50 5,353.50 5,397.50 18
24th Feb 2026 (Tue) 5,362.50 5,362.50 5,353.50 5,353.50 0
23rd Feb 2026 (Mon) 5,359.00 5,359.00 5,355.00 5,362.50 3,388
20th Feb 2026 (Fri) 5,333.00 5,351.00 5,333.00 5,364.00 167
19th Feb 2026 (Thu) 5,330.00 5,330.00 5,307.00 5,307.00 285
See more Ubs Etf Ub01 price history

Ubs Etf Ub01 (UB01) Regulatory News

Date Source Headline
17th Oct 2022 8:42 am RNS Net Asset Value(s)
29th Jun 2017 8:13 am RNS Net Asset Value(s)
28th Jun 2017 8:12 am RNS Net Asset Value(s)
27th Jun 2017 8:12 am RNS Net Asset Value(s)
26th Jun 2017 8:12 am RNS Net Asset Value(s)
22nd Jun 2017 3:07 pm RNS Net Asset Value(s)
22nd Jun 2017 11:07 am RNS Net Asset Value(s)
22nd Jun 2017 8:12 am RNS Net Asset Value(s)
21st Jun 2017 8:12 am RNS Net Asset Value(s)
20th Jun 2017 8:11 am RNS Net Asset Value(s)
See more Ubs Etf Ub01 regulatory news
FTSE 100 Latest
Value10,063.50
Change-241.79

Login to your account

Forgot Password?

Not Registered