Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub01 (UB01) Share Price

Price 5,288.00p on 21-05-2026 at 18:15:14
Change 2.00p 0.04%
Buy 5,274.00p
Sell 5,268.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 166.00 at 5,288.00p
Day's Volume: 304
Last Close: 5,271.00p
Open: 5,288.00p
ISIN: LU0136234068
Day's Range 5,288.00p - 5,288.00p
52wk Range: 4,524.50p - 5,421.00p
Market Capitalisation: £N/A
VWAP: 5,276.3272p
Shares in Issue: N/A

Ubs Etf Ub01 (UB01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 166 5,288.00p Automatic Execution
 15:14:52 - 21-May-26
Sell* 138 5,262.286p Negotiated Trade
 08:56:57 - 21-May-26
Buy* 166 5,288.00p Automatic Execution
 16:15:33 - 20-May-26
Sell* 74 5,197.298p Ordinary
 10:32:58 - 20-May-26
Buy* 166 5,174.00p Automatic Execution
 12:39:23 - 18-May-26
Sell* 131 5,152.869p Ordinary
 14:39:26 - 12-May-26
Sell* 26 5,181.00p SI Trade
 16:28:21 - 11-May-26
Buy* 803 5,179.00p Automatic Execution
 15:49:56 - 11-May-26
Buy* 1 5,205.00p SI Trade
 08:07:39 - 11-May-26
Sell* 1,347 5,201.00p Automatic Execution
 13:00:52 - 08-May-26
See more Ubs Etf Ub01 trades

Ubs Etf Ub01 (UB01) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 5,288.00 5,288.00 5,288.00 5,271.00 304
20th May 2026 (Wed) 5,288.00 5,288.00 5,288.00 5,269.00 240
19th May 2026 (Tue) 5,175.50 5,175.50 5,174.00 5,174.00 0
18th May 2026 (Mon) 5,174.00 5,174.00 5,174.00 5,175.50 166
15th May 2026 (Fri) 5,231.50 5,231.50 5,179.50 5,179.50 0
14th May 2026 (Thu) 5,158.50 5,231.50 5,158.50 5,231.50 0
13th May 2026 (Wed) 5,139.50 5,158.50 5,139.50 5,158.50 0
12th May 2026 (Tue) 5,181.00 5,181.00 5,139.50 5,139.50 131
11th May 2026 (Mon) 5,179.00 5,179.00 5,179.00 5,181.00 830
8th May 2026 (Fri) 5,206.00 5,206.00 5,201.00 5,187.50 1,680
7th May 2026 (Thu) 5,305.00 5,305.00 5,305.00 5,242.00 704
6th May 2026 (Wed) 5,316.00 5,316.00 5,292.00 5,292.50 1,232
5th May 2026 (Tue) 5,160.50 5,160.50 5,134.50 5,134.50 46
4th May 2026 (Mon) 5,160.50 5,160.50 5,160.50 5,160.50 0
1st May 2026 (Fri) 5,136.50 5,160.50 5,136.50 5,160.50 0
30th Apr 2026 (Thu) 5,056.00 5,135.00 5,053.00 5,136.50 1,015
29th Apr 2026 (Wed) 5,096.00 5,096.00 5,096.00 5,095.00 176
28th Apr 2026 (Tue) 5,117.00 5,117.00 5,116.00 5,117.00 415
27th Apr 2026 (Mon) 5,183.00 5,183.00 5,155.00 5,125.00 9
24th Apr 2026 (Fri) 5,165.00 5,165.00 5,148.50 5,148.50 4
23rd Apr 2026 (Thu) 5,153.00 5,153.00 5,130.00 5,165.00 843
22nd Apr 2026 (Wed) 5,211.00 5,211.00 5,177.00 5,177.00 19
See more Ubs Etf Ub01 price history

Ubs Etf Ub01 (UB01) Regulatory News

Date Source Headline
17th Oct 2022 8:42 am RNS Net Asset Value(s)
29th Jun 2017 8:13 am RNS Net Asset Value(s)
28th Jun 2017 8:12 am RNS Net Asset Value(s)
27th Jun 2017 8:12 am RNS Net Asset Value(s)
26th Jun 2017 8:12 am RNS Net Asset Value(s)
22nd Jun 2017 3:07 pm RNS Net Asset Value(s)
22nd Jun 2017 11:07 am RNS Net Asset Value(s)
22nd Jun 2017 8:12 am RNS Net Asset Value(s)
21st Jun 2017 8:12 am RNS Net Asset Value(s)
20th Jun 2017 8:11 am RNS Net Asset Value(s)
See more Ubs Etf Ub01 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered