Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub00 (UB00) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 223 €56.7362 SI Trade
 14:41:35 - 06-Mar-26
Sell* 1,750 €56.9896 SI Trade
 13:54:46 - 06-Mar-26
Unknown* 0 €57.31 SI Trade
 11:52:03 - 06-Mar-26
Sell* 65 €57.41 Automatic Execution
 11:44:25 - 06-Mar-26
Buy* 175 €57.37 Automatic Execution
 11:44:00 - 06-Mar-26
Unknown* 0 €57.47 OTC Trade
 11:41:08 - 06-Mar-26
Unknown* 0 €57.47 SI Trade
 11:41:08 - 06-Mar-26
Buy* 166 €57.74 Automatic Execution
 11:09:43 - 06-Mar-26
Sell* 448 €57.66 Automatic Execution
 11:09:09 - 06-Mar-26
Buy* 1,639 €57.92 Automatic Execution
 10:29:27 - 06-Mar-26
Buy* 1,861 €57.92 Automatic Execution
 10:29:27 - 06-Mar-26
Unknown* 0 €57.87 OTC Trade
 09:35:22 - 06-Mar-26
Unknown* 0 €57.87 OTC Trade
 09:35:22 - 06-Mar-26
Unknown* 0 €57.87 SI Trade
 09:35:22 - 06-Mar-26
Unknown* 0 €57.87 SI Trade
 09:35:22 - 06-Mar-26
Unknown* 16 €57.86 OTC Trade
 09:35:16 - 06-Mar-26
Buy* 16 €57.86 SI Trade
 09:35:16 - 06-Mar-26
Sell* 41 €58.65 Automatic Execution
 15:05:51 - 05-Mar-26
Buy* 170 €59.05 Automatic Execution
 09:53:27 - 05-Mar-26
Buy* 170 €59.03 Automatic Execution
 09:47:06 - 05-Mar-26
Buy* 170 €59.01 Automatic Execution
 09:44:26 - 05-Mar-26
Buy* 170 €59.04 Automatic Execution
 09:43:52 - 05-Mar-26
Buy* 170 €59.00 Automatic Execution
 09:43:06 - 05-Mar-26
Buy* 170 €58.99 Automatic Execution
 09:42:52 - 05-Mar-26
Buy* 170 €59.02 Automatic Execution
 09:30:21 - 05-Mar-26
Buy* 1,150 €59.23 Automatic Execution
 09:08:57 - 05-Mar-26
Sell* 1,106 €58.64 Automatic Execution
 08:16:28 - 05-Mar-26
Buy* 448 €58.64 Automatic Execution
 08:16:20 - 05-Mar-26
Unknown* 0 €58.74 OTC Trade
 08:00:46 - 05-Mar-26
Unknown* 0 €58.74 SI Trade
 08:00:46 - 05-Mar-26
Buy* 24 €58.97 Automatic Execution
 15:46:50 - 04-Mar-26
Sell* 10 €58.65 Automatic Execution
 14:35:46 - 04-Mar-26
Buy* 166 €58.69 Automatic Execution
 14:35:44 - 04-Mar-26
Buy* 78 €58.73 Automatic Execution
 14:35:39 - 04-Mar-26
Buy* 78 €58.73 Automatic Execution
 14:35:39 - 04-Mar-26
Sell* 810 €58.61 Automatic Execution
 12:28:14 - 04-Mar-26
Sell* 907 €58.69 Automatic Execution
 12:24:22 - 04-Mar-26
Sell* 672 €58.75 Automatic Execution
 10:13:44 - 04-Mar-26
Buy* 71 €58.52 Automatic Execution
 10:08:18 - 04-Mar-26
Buy* 3,429 €58.52 Automatic Execution
 10:08:18 - 04-Mar-26
Buy* 1,107 €58.05 Automatic Execution
 09:08:38 - 04-Mar-26
Buy* 2,670 €58.0815 SI Trade
 08:46:03 - 04-Mar-26
Sell* 339 €58.04 Automatic Execution
 08:36:08 - 04-Mar-26
Sell* 1,302 €58.23 Automatic Execution
 08:15:07 - 04-Mar-26
Buy* 153 €58.28 SI Trade
 08:14:24 - 04-Mar-26
Sell* 311 €57.89 Automatic Execution
 16:24:29 - 03-Mar-26
Sell* 3,189 €57.89 Automatic Execution
 16:24:29 - 03-Mar-26
Sell* 425 €57.76 Automatic Execution
 15:31:59 - 03-Mar-26
Sell* 425 €57.65 Automatic Execution
 15:31:05 - 03-Mar-26
Buy* 150 €57.7799 SI Trade
 15:11:52 - 03-Mar-26
Unknown* 0 €57.94 SI Trade
 10:57:40 - 03-Mar-26
Unknown* 0 €57.94 OTC Trade
 10:57:40 - 03-Mar-26
Buy* 643 €58.67 Automatic Execution
 08:32:48 - 03-Mar-26
Unknown* 100 €61.58 OTC Trade
 15:58:45 - 27-Feb-26
Unknown* 100 €61.58 SI Trade
 15:58:45 - 27-Feb-26
Sell* 13 €61.3374 SI Trade
 14:57:57 - 27-Feb-26
Buy* 173 €61.5365 SI Trade
 13:56:40 - 27-Feb-26
Sell* 1 €61.75 SI Trade
 16:17:59 - 26-Feb-26
Buy* 2,692 €61.58 Automatic Execution
 15:25:27 - 26-Feb-26
Buy* 200 €62.1098 SI Trade
 14:05:10 - 26-Feb-26
Buy* 161 €62.17 Automatic Execution
 12:35:57 - 26-Feb-26
Buy* 425 €62.17 Automatic Execution
 12:35:57 - 26-Feb-26
Buy* 161 €62.19 Automatic Execution
 12:34:55 - 26-Feb-26
Buy* 161 €62.17 Automatic Execution
 12:20:00 - 26-Feb-26
Buy* 162 €61.97 Automatic Execution
 08:30:55 - 26-Feb-26
Buy* 690 €61.9621 SI Trade
 08:13:53 - 26-Feb-26
Unknown* 890 €61.7468 OTC Trade
 08:44:45 - 25-Feb-26
Unknown* 890 €61.7487 OTC Trade
 08:44:45 - 25-Feb-26
Sell* 34 €61.70 Automatic Execution
 08:33:00 - 25-Feb-26
Sell* 201 €61.70 Automatic Execution
 08:33:00 - 25-Feb-26
Sell* 201 €61.70 Automatic Execution
 08:33:00 - 25-Feb-26
Sell* 201 €61.70 Automatic Execution
 08:33:00 - 25-Feb-26
Buy* 96 €61.29 SI Trade
 14:38:15 - 24-Feb-26
Unknown* 0 €61.34 SI Trade
 14:24:55 - 24-Feb-26
Unknown* 0 €61.34 SI Trade
 14:24:55 - 24-Feb-26
Unknown* 0 €61.34 OTC Trade
 14:24:55 - 24-Feb-26
Unknown* 0 €61.34 OTC Trade
 14:24:55 - 24-Feb-26
Buy* 2 €61.34 SI Trade
 14:24:50 - 24-Feb-26
Unknown* 2 €61.34 OTC Trade
 14:24:50 - 24-Feb-26
Sell* 250 €61.2635 SI Trade
 11:14:01 - 24-Feb-26
Buy* 2 €61.46 Automatic Execution
 15:44:17 - 23-Feb-26
Sell* 1,702 €61.64 Automatic Execution
 15:04:12 - 23-Feb-26
Buy* 607 €61.31 Automatic Execution
 10:26:22 - 23-Feb-26
Buy* 2,893 €61.31 Automatic Execution
 10:26:22 - 23-Feb-26
Unknown* 800 €61.40 OTC Trade
 09:54:36 - 23-Feb-26
Buy* 800 €61.40 SI Trade
 09:54:36 - 23-Feb-26
Buy* 40 €61.3399 SI Trade
 15:43:27 - 20-Feb-26
Buy* 166 €61.28 Automatic Execution
 15:01:11 - 20-Feb-26
Buy* 166 €61.18 Automatic Execution
 14:37:26 - 20-Feb-26
Unknown* 211 €61.0297 OTC Trade
 12:03:48 - 20-Feb-26
Unknown* 211 €61.0278 OTC Trade
 12:03:48 - 20-Feb-26
Buy* 170 €61.0974 SI Trade
 09:28:40 - 20-Feb-26
Unknown* 45,000 €61.12 OTC Trade
 09:19:40 - 20-Feb-26
Buy* 140 €60.6998 SI Trade
 13:51:54 - 19-Feb-26
Buy* 165 €60.64 Automatic Execution
 12:01:36 - 19-Feb-26
Buy* 54 €60.7598 SI Trade
 11:48:59 - 19-Feb-26
Unknown* 1,056 €60.7215 OTC Trade
 10:07:09 - 19-Feb-26
Unknown* 1,056 €60.7196 OTC Trade
 10:07:09 - 19-Feb-26
Buy* 164 €61.06 Automatic Execution
 08:18:56 - 19-Feb-26
Unknown* 279 €60.7268 OTC Trade
 08:11:04 - 18-Feb-26
Unknown* 279 €60.7287 OTC Trade
 08:11:04 - 18-Feb-26
Buy* 431 €60.73 Automatic Execution
 08:09:58 - 18-Feb-26
Buy* 165 €60.73 Automatic Execution
 08:09:49 - 18-Feb-26
Buy* 165 €60.73 Automatic Execution
 08:09:38 - 18-Feb-26
Unknown* 500 €59.8028 OTC Trade
 13:19:52 - 17-Feb-26
Unknown* 500 €59.801 OTC Trade
 13:19:52 - 17-Feb-26
Unknown* 0 €59.74 OTC Trade
 13:08:13 - 17-Feb-26
Unknown* 0 €59.74 SI Trade
 13:08:13 - 17-Feb-26
Sell* 1,033 €60.0374 SI Trade
 14:19:16 - 16-Feb-26
Buy* 167 €60.19 Automatic Execution
 12:00:28 - 16-Feb-26
Buy* 992 €60.2704 SI Trade
 09:59:50 - 16-Feb-26
Buy* 1,140 €60.2203 SI Trade
 08:27:34 - 16-Feb-26
Sell* 3,550 €60.1787 SI Trade
 10:42:12 - 13-Feb-26
Sell* 251 €60.2302 SI Trade
 09:40:45 - 13-Feb-26
Sell* 30 €60.16 Automatic Execution
 08:15:23 - 13-Feb-26
Sell* 30 €60.16 Automatic Execution
 08:15:23 - 13-Feb-26
Sell* 30 €60.16 Automatic Execution
 08:15:23 - 13-Feb-26
Sell* 30 €60.16 Automatic Execution
 08:15:23 - 13-Feb-26
Sell* 30 €60.16 Automatic Execution
 08:15:23 - 13-Feb-26
Sell* 30 €60.16 Automatic Execution
 08:15:23 - 13-Feb-26
Sell* 30 €60.16 Automatic Execution
 08:15:23 - 13-Feb-26
Sell* 30 €60.16 Automatic Execution
 08:15:23 - 13-Feb-26
Sell* 30 €60.16 Automatic Execution
 08:15:23 - 13-Feb-26
Sell* 30 €60.16 Automatic Execution
 08:15:23 - 13-Feb-26
Sell* 30 €60.16 Automatic Execution
 08:15:23 - 13-Feb-26
Sell* 30 €60.16 Automatic Execution
 08:15:23 - 13-Feb-26
Sell* 30 €60.16 Automatic Execution
 08:15:23 - 13-Feb-26
Sell* 30 €60.16 Automatic Execution
 08:15:23 - 13-Feb-26
Sell* 30 €60.16 Automatic Execution
 08:15:23 - 13-Feb-26
Sell* 30 €60.16 Automatic Execution
 08:15:23 - 13-Feb-26
Sell* 30 €60.16 Automatic Execution
 08:15:23 - 13-Feb-26
Sell* 30 €60.16 Automatic Execution
 08:15:23 - 13-Feb-26
Sell* 30 €60.16 Automatic Execution
 08:15:23 - 13-Feb-26
Sell* 30 €60.16 Automatic Execution
 08:15:23 - 13-Feb-26
Sell* 30 €60.16 Automatic Execution
 08:15:23 - 13-Feb-26
Sell* 30 €60.16 Automatic Execution
 08:15:23 - 13-Feb-26
Sell* 30 €60.16 Automatic Execution
 08:15:23 - 13-Feb-26
Sell* 30 €60.16 Automatic Execution
 08:15:23 - 13-Feb-26
Sell* 30 €60.16 Automatic Execution
 08:15:23 - 13-Feb-26
Sell* 30 €60.16 Automatic Execution
 08:15:23 - 13-Feb-26
Sell* 30 €60.16 Automatic Execution
 08:15:23 - 13-Feb-26
Sell* 30 €60.16 Automatic Execution
 08:15:23 - 13-Feb-26
Sell* 30 €60.16 Automatic Execution
 08:15:23 - 13-Feb-26
Sell* 30 €60.16 Automatic Execution
 08:15:23 - 13-Feb-26
Sell* 30 €60.16 Automatic Execution
 08:15:23 - 13-Feb-26
Sell* 30 €60.16 Automatic Execution
 08:15:23 - 13-Feb-26
Sell* 30 €60.16 Automatic Execution
 08:15:23 - 13-Feb-26
Sell* 30 €60.16 Automatic Execution
 08:15:23 - 13-Feb-26
Sell* 30 €60.16 Automatic Execution
 08:15:23 - 13-Feb-26
Sell* 30 €60.16 Automatic Execution
 08:15:23 - 13-Feb-26
Sell* 30 €60.16 Automatic Execution
 08:15:23 - 13-Feb-26
Sell* 30 €60.16 Automatic Execution
 08:15:23 - 13-Feb-26
Sell* 30 €60.16 Automatic Execution
 08:15:23 - 13-Feb-26
Sell* 30 €60.16 Automatic Execution
 08:15:23 - 13-Feb-26
Sell* 59 €60.16 Automatic Execution
 08:15:19 - 13-Feb-26
Sell* 59 €60.16 Automatic Execution
 08:15:19 - 13-Feb-26
Unknown* 0 €60.68 SI Trade
 15:54:50 - 12-Feb-26
Unknown* 0 €60.68 OTC Trade
 15:54:50 - 12-Feb-26
Sell* 3,600 €60.86 Automatic Execution
 15:08:50 - 12-Feb-26
Sell* 330 €60.3458 SI Trade
 15:26:03 - 11-Feb-26
Sell* 100 €60.39 SI Trade
 08:54:16 - 11-Feb-26
Unknown* 0 €60.80 SI Trade
 12:43:39 - 10-Feb-26
Unknown* 0 €60.80 SI Trade
 12:43:39 - 10-Feb-26
Buy* 97 €60.80 SI Trade
 12:43:38 - 10-Feb-26
Buy* 1,098 €60.8874 SI Trade
 12:32:53 - 10-Feb-26
Buy* 2 €60.30 SI Trade
 13:03:09 - 09-Feb-26
Sell* 250 €60.25 SI Trade
 12:48:51 - 09-Feb-26
Buy* 375 €60.2579 SI Trade
 11:31:48 - 09-Feb-26
Sell* 6 €60.1401 SI Trade
 11:38:47 - 06-Feb-26
Unknown* 0 €59.94 SI Trade
 10:04:45 - 06-Feb-26
Unknown* 0 €59.94 SI Trade
 10:04:45 - 06-Feb-26
Buy* 421 €59.9367 SI Trade
 10:02:58 - 06-Feb-26
Unknown* 42 €59.50 OTC Trade
 15:28:58 - 05-Feb-26
Buy* 42 €59.50 SI Trade
 15:28:58 - 05-Feb-26
Sell* 1,898 €59.49 Automatic Execution
 14:18:01 - 05-Feb-26
Sell* 349 €59.5778 SI Trade
 14:00:20 - 05-Feb-26
Unknown* 0 €59.90 OTC Trade
 12:39:42 - 05-Feb-26
Unknown* 0 €59.90 SI Trade
 12:39:42 - 05-Feb-26
Unknown* 0 €59.90 OTC Trade
 12:39:41 - 05-Feb-26
Unknown* 0 €59.90 SI Trade
 12:39:41 - 05-Feb-26
Buy* 944 €60.36 Automatic Execution
 16:29:58 - 04-Feb-26
Buy* 165 €60.67 Automatic Execution
 14:48:03 - 04-Feb-26
Buy* 249 €60.46 Automatic Execution
 08:39:54 - 04-Feb-26
Buy* 249 €60.51 Automatic Execution
 08:32:27 - 04-Feb-26
Sell* 1,358 €60.52 Automatic Execution
 08:31:16 - 04-Feb-26
Sell* 2,142 €60.52 Automatic Execution
 08:31:16 - 04-Feb-26
Buy* 351 €60.7096 SI Trade
 08:12:09 - 04-Feb-26
Buy* 30 €60.60 Automatic Execution
 08:06:40 - 04-Feb-26
Buy* 30 €60.60 Automatic Execution
 08:06:40 - 04-Feb-26
Buy* 30 €60.60 Automatic Execution
 08:06:40 - 04-Feb-26
Unknown* 758 €60.51 OTC Trade
 17:28:52 - 03-Feb-26
Buy* 167 €60.38 Automatic Execution
 15:23:01 - 03-Feb-26
Unknown* 0 €60.86 OTC Trade
 12:47:41 - 03-Feb-26
Unknown* 0 €60.86 SI Trade
 12:47:41 - 03-Feb-26
Sell* 1,938 €61.25 Automatic Execution
 08:13:56 - 03-Feb-26
Sell* 101 €60.32 SI Trade
 12:34:49 - 02-Feb-26
Buy* 1,011 €60.09 Automatic Execution
 08:57:57 - 29-Jan-26
Sell* 167 €60.08 Automatic Execution
 08:57:43 - 29-Jan-26
Sell* 1,953 €60.1236 SI Trade
 08:06:23 - 29-Jan-26
Buy* 161 €59.98 Automatic Execution
 16:29:00 - 28-Jan-26
FTSE 100 Latest
Value10,284.75
Change-129.19