| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €54.0148 | OTC Trade |
08:52:51 - 12-Sep-25 |
| Unknown* | 500 | €54.0165 | OTC Trade |
08:52:51 - 12-Sep-25 |
| Sell* | 505 | €54.0061 | SI Trade |
16:05:07 - 11-Sep-25 |
| Unknown* | 28 | €54.0248 | OTC Trade |
14:05:09 - 10-Sep-25 |
| Unknown* | 303 | €54.1713 | OTC Trade |
13:41:31 - 10-Sep-25 |
| Unknown* | 267 | €54.0344 | OTC Trade |
13:08:32 - 10-Sep-25 |
| Unknown* | 68 | €54.081 | OTC Trade |
12:40:19 - 10-Sep-25 |
| Buy* | 24 | €53.84 | Automatic Execution |
15:48:12 - 09-Sep-25 |
| Unknown* | 0 | €53.77 | SI Trade |
10:30:38 - 09-Sep-25 |
| Buy* | 284 | €53.78 | Result of RFQ |
10:12:10 - 09-Sep-25 |
| Buy* | 284 | €53.7866 | Suspected BUY Trade |
10:12:03 - 09-Sep-25 |
| Buy* | 42 | €53.72 | Automatic Execution |
14:45:05 - 08-Sep-25 |
| Buy* | 187 | €53.68 | Automatic Execution |
12:00:49 - 08-Sep-25 |
| Sell* | 5,600 | €53.713 | SI Trade |
08:46:03 - 08-Sep-25 |
| Unknown* | 125 | €53.7113 | OTC Trade |
08:09:30 - 08-Sep-25 |
| Buy* | 225 | €53.75 | Automatic Execution |
14:50:46 - 05-Sep-25 |
| Sell* | 659 | €53.7784 | SI Trade |
14:22:45 - 05-Sep-25 |
| Sell* | 187 | €53.74 | Automatic Execution |
10:31:26 - 05-Sep-25 |
| Unknown* | 150 | €53.5951 | OTC Trade |
15:08:57 - 04-Sep-25 |
| Sell* | 798 | €53.5371 | SI Trade |
08:59:11 - 04-Sep-25 |
| Sell* | 729 | €53.4596 | SI Trade |
08:34:36 - 04-Sep-25 |
| Sell* | 188 | €53.43 | Automatic Execution |
14:01:09 - 03-Sep-25 |
| Sell* | 475 | €53.43 | Automatic Execution |
14:01:09 - 03-Sep-25 |
| Sell* | 188 | €53.44 | Automatic Execution |
14:00:53 - 03-Sep-25 |
| Sell* | 475 | €53.44 | Automatic Execution |
14:00:53 - 03-Sep-25 |
| Unknown* | 300 | €53.4505 | OTC Trade |
13:56:32 - 03-Sep-25 |
| Unknown* | 370 | €53.3709 | OTC Trade |
08:31:53 - 03-Sep-25 |
| Sell* | 37 | €53.1941 | Negotiated Trade |
13:48:41 - 02-Sep-25 |
| Unknown* | 292 | €53.6856 | OTC Trade |
08:16:54 - 02-Sep-25 |
| Unknown* | 236 | €53.8859 | OTC Trade |
12:56:35 - 01-Sep-25 |
| Unknown* | 0 | €53.85 | SI Trade |
11:52:38 - 01-Sep-25 |
| Unknown* | 0 | €53.85 | SI Trade |
11:52:38 - 01-Sep-25 |
| Unknown* | 147 | €53.822 | OTC Trade |
15:14:41 - 29-Aug-25 |
| Unknown* | 100 | €53.9705 | OTC Trade |
08:49:22 - 29-Aug-25 |
| Unknown* | 566 | €54.046 | OTC Trade |
08:29:55 - 29-Aug-25 |
| Sell* | 185 | €54.29 | Automatic Execution |
13:33:47 - 28-Aug-25 |
| Unknown* | 1,000 | €54.2099 | OTC Trade |
13:08:06 - 28-Aug-25 |
| Sell* | 185 | €54.20 | Automatic Execution |
12:59:55 - 28-Aug-25 |
| Buy* | 643 | €54.4086 | SI Trade |
08:39:45 - 28-Aug-25 |
| Unknown* | 38 | €54.3301 | OTC Trade |
08:08:52 - 28-Aug-25 |
| Sell* | 150 | €54.15 | SI Trade |
14:35:28 - 27-Aug-25 |
| Unknown* | 149 | €54.1872 | OTC Trade |
09:02:46 - 27-Aug-25 |
| Unknown* | 112 | €54.2185 | OTC Trade |
08:13:03 - 27-Aug-25 |
| Buy* | 370 | €54.2767 | SI Trade |
12:33:07 - 26-Aug-25 |
| Buy* | 1,000 | €54.30 | Automatic Execution |
11:46:06 - 26-Aug-25 |
| Buy* | 206 | €55.19 | Automatic Execution |
15:00:39 - 22-Aug-25 |
| Buy* | 200 | €54.78 | Automatic Execution |
14:37:16 - 21-Aug-25 |
| Unknown* | 224 | €54.9327 | OTC Trade |
08:29:58 - 21-Aug-25 |
| Unknown* | 331 | €54.8454 | OTC Trade |
08:17:36 - 21-Aug-25 |
| Unknown* | 270 | €54.9898 | OTC Trade |
13:22:06 - 19-Aug-25 |
| Unknown* | 50 | €54.9088 | OTC Trade |
12:12:30 - 19-Aug-25 |
| Unknown* | 146 | €54.8807 | OTC Trade |
11:50:26 - 19-Aug-25 |
| Unknown* | 300 | €54.7881 | OTC Trade |
09:34:24 - 19-Aug-25 |
| Unknown* | 300 | €54.7898 | OTC Trade |
09:34:24 - 19-Aug-25 |
| Buy* | 46 | €54.57 | Automatic Execution |
14:49:05 - 18-Aug-25 |
| Sell* | 100 | €54.39 | SI Trade |
11:17:54 - 18-Aug-25 |
| Unknown* | 55 | €54.5602 | OTC Trade |
08:08:59 - 18-Aug-25 |
| Sell* | 183 | €54.74 | Automatic Execution |
15:49:16 - 15-Aug-25 |
| Buy* | 83 | €54.78 | Automatic Execution |
15:02:15 - 15-Aug-25 |
| Sell* | 146 | €54.79 | Automatic Execution |
14:28:32 - 15-Aug-25 |
| Sell* | 183 | €54.74 | Automatic Execution |
13:41:03 - 15-Aug-25 |
| Sell* | 183 | €54.74 | Automatic Execution |
13:37:18 - 15-Aug-25 |
| Unknown* | 100 | €54.90 | OTC Trade |
09:24:08 - 15-Aug-25 |
| Unknown* | 10 | €54.43 | OTC Trade |
13:01:44 - 14-Aug-25 |
| Unknown* | 530 | €54.2581 | OTC Trade |
11:36:39 - 14-Aug-25 |
| Unknown* | 65 | €54.2308 | OTC Trade |
08:28:23 - 14-Aug-25 |
| Unknown* | 70 | €54.1997 | OTC Trade |
08:20:17 - 14-Aug-25 |
| Unknown* | 39 | €54.0055 | OTC Trade |
09:47:20 - 13-Aug-25 |
| Buy* | 187 | €53.56 | Automatic Execution |
14:00:46 - 11-Aug-25 |
| Unknown* | 95 | €53.5836 | OTC Trade |
11:20:30 - 11-Aug-25 |
| Unknown* | 38 | €53.59 | OTC Trade |
10:21:48 - 11-Aug-25 |
| Unknown* | 200 | €53.5801 | OTC Trade |
09:31:23 - 11-Aug-25 |
| Unknown* | 0 | €53.74 | SI Trade |
16:28:48 - 08-Aug-25 |
| Unknown* | 0 | €53.74 | SI Trade |
16:28:48 - 08-Aug-25 |
| Unknown* | 0 | €53.74 | OTC Trade |
16:28:48 - 08-Aug-25 |
| Unknown* | 0 | €53.74 | OTC Trade |
16:28:48 - 08-Aug-25 |
| Unknown* | 1,000 | €53.6259 | OTC Trade |
15:42:30 - 08-Aug-25 |
| Unknown* | 350 | €53.6152 | OTC Trade |
15:17:02 - 08-Aug-25 |
| Unknown* | 16 | €53.6238 | OTC Trade |
13:16:57 - 08-Aug-25 |
| Sell* | 1,814 | €53.52 | Automatic Execution |
08:33:49 - 08-Aug-25 |
| Sell* | 935 | €53.49 | Automatic Execution |
08:30:24 - 08-Aug-25 |
| Sell* | 946 | €53.49 | Automatic Execution |
08:29:37 - 08-Aug-25 |
| Sell* | 206 | €53.49 | Automatic Execution |
08:29:37 - 08-Aug-25 |
| Sell* | 493 | €53.50 | Automatic Execution |
08:29:37 - 08-Aug-25 |
| Sell* | 206 | €53.48 | Automatic Execution |
08:29:35 - 08-Aug-25 |
| Sell* | 493 | €53.49 | Automatic Execution |
08:29:35 - 08-Aug-25 |
| Sell* | 946 | €53.49 | Automatic Execution |
08:29:35 - 08-Aug-25 |
| Unknown* | 90,900 | €53.494 | OTC Trade |
08:29:15 - 08-Aug-25 |
| Sell* | 400 | €53.67151 | Ordinary |
12:07:16 - 07-Aug-25 |
| Sell* | 3,500 | €53.23 | Automatic Execution |
09:15:33 - 07-Aug-25 |
| Unknown* | 150 | €53.019 | OTC Trade |
08:52:23 - 07-Aug-25 |
| Buy* | 134 | €52.86 | Automatic Execution |
14:47:28 - 06-Aug-25 |
| Buy* | 1,278 | €52.77 | Automatic Execution |
16:29:59 - 05-Aug-25 |
| Sell* | 1 | €52.86 | SI Trade |
13:05:50 - 05-Aug-25 |
| Unknown* | 227 | €52.8499 | OTC Trade |
11:18:02 - 05-Aug-25 |
| Unknown* | 3,900 | €52.1184 | OTC Trade |
08:05:34 - 04-Aug-25 |
| Unknown* | 3,900 | €52.1168 | OTC Trade |
08:05:34 - 04-Aug-25 |
| Unknown* | 5,700 | €51.969 | OTC Trade |
15:50:18 - 01-Aug-25 |
| Buy* | 1,274 | €51.86 | Automatic Execution |
14:56:40 - 01-Aug-25 |
| Buy* | 352 | €51.91 | Automatic Execution |
14:37:04 - 01-Aug-25 |
| Buy* | 1,451 | €53.69 | Automatic Execution |
14:45:24 - 31-Jul-25 |
| Buy* | 502 | €53.68 | Automatic Execution |
14:45:24 - 31-Jul-25 |
| Buy* | 275 | €53.67 | Automatic Execution |
14:45:09 - 31-Jul-25 |
| Sell* | 2,351 | €54.18 | Automatic Execution |
09:51:43 - 31-Jul-25 |
| Sell* | 921 | €54.34 | Automatic Execution |
08:54:19 - 31-Jul-25 |
| Buy* | 342 | €54.24 | Automatic Execution |
14:39:27 - 30-Jul-25 |
| Buy* | 950 | €54.054 | SI Trade |
10:38:55 - 30-Jul-25 |
| Sell* | 927 | €53.98 | Automatic Execution |
16:16:00 - 29-Jul-25 |
| Buy* | 1,120 | €54.24 | Automatic Execution |
14:44:01 - 29-Jul-25 |
| Unknown* | 454 | €54.2359 | OTC Trade |
13:41:13 - 29-Jul-25 |
| Unknown* | 454 | €54.2359 | OTC Trade |
13:41:13 - 29-Jul-25 |
| Unknown* | 454 | €54.2359 | OTC Trade |
13:41:13 - 29-Jul-25 |
| Unknown* | 67 | €54.0675 | OTC Trade |
09:23:15 - 29-Jul-25 |
| Unknown* | 67 | €54.0675 | OTC Trade |
09:23:15 - 29-Jul-25 |
| Sell* | 933 | €53.62 | Automatic Execution |
16:12:04 - 28-Jul-25 |
| Buy* | 255 | €53.63 | SI Trade |
14:59:28 - 28-Jul-25 |
| Unknown* | 13 | €53.6267 | OTC Trade |
14:59:22 - 28-Jul-25 |
| Buy* | 45 | €53.74 | SI Trade |
14:45:45 - 28-Jul-25 |
| Buy* | 230 | €54.04 | SI Trade |
12:53:41 - 28-Jul-25 |
| Sell* | 2,462 | €54.24 | Automatic Execution |
08:41:10 - 28-Jul-25 |
| Sell* | 3,500 | €54.24 | Automatic Execution |
08:41:10 - 28-Jul-25 |
| Unknown* | 38 | €54.3905 | OTC Trade |
08:05:33 - 28-Jul-25 |
| Unknown* | 48 | €54.8191 | OTC Trade |
15:09:29 - 25-Jul-25 |
| Unknown* | 71 | €54.78 | OTC Trade |
14:57:47 - 25-Jul-25 |
| Buy* | 3,400 | €54.80 | Automatic Execution |
14:56:36 - 25-Jul-25 |
| Unknown* | 100 | €54.7662 | OTC Trade |
14:42:53 - 25-Jul-25 |
| Buy* | 1,808 | €54.93 | Automatic Execution |
15:36:54 - 24-Jul-25 |
| Buy* | 3,193 | €54.86 | Automatic Execution |
14:27:20 - 24-Jul-25 |
| Unknown* | 64 | €54.8533 | OTC Trade |
14:22:08 - 24-Jul-25 |
| Sell* | 3,500 | €54.92 | Automatic Execution |
14:11:46 - 24-Jul-25 |
| Buy* | 1,263 | €55.09 | Automatic Execution |
14:00:20 - 24-Jul-25 |
| Unknown* | 201 | €55.113 | OTC Trade |
13:38:48 - 24-Jul-25 |
| Unknown* | 0 | €55.01 | SI Trade |
12:00:49 - 24-Jul-25 |
| Unknown* | 0 | €55.01 | OTC Trade |
12:00:49 - 24-Jul-25 |
| Unknown* | 0 | €55.01 | SI Trade |
12:00:48 - 24-Jul-25 |
| Unknown* | 0 | €55.01 | OTC Trade |
12:00:48 - 24-Jul-25 |
| Buy* | 3,500 | €55.09 | Automatic Execution |
11:29:29 - 24-Jul-25 |
| Unknown* | 175 | €54.75 | OTC Trade |
15:08:59 - 21-Jul-25 |
| Unknown* | 234 | €54.6939 | OTC Trade |
11:19:55 - 21-Jul-25 |
| Unknown* | 234 | €54.6956 | OTC Trade |
11:19:55 - 21-Jul-25 |
| Unknown* | 20 | €54.9373 | OTC Trade |
14:25:46 - 17-Jul-25 |
| Sell* | 2,857 | €54.78 | SI Trade |
11:37:26 - 17-Jul-25 |
| Unknown* | 92 | €54.85 | OTC Trade |
13:59:59 - 16-Jul-25 |
| Sell* | 3,933 | €54.60 | Automatic Execution |
08:26:10 - 16-Jul-25 |
| Unknown* | 79 | €54.5301 | OTC Trade |
08:07:58 - 16-Jul-25 |
| Unknown* | 38 | €55.2876 | OTC Trade |
08:06:01 - 15-Jul-25 |
| Unknown* | 27 | €55.27 | OTC Trade |
14:21:27 - 11-Jul-25 |
| Buy* | 27 | €55.27 | SI Trade |
14:21:27 - 11-Jul-25 |
| Sell* | 3,400 | €55.23 | Automatic Execution |
09:33:53 - 11-Jul-25 |
| Sell* | 1,801 | €56.08 | Automatic Execution |
08:36:14 - 10-Jul-25 |
| Buy* | 3,570 | €56.042 | SI Trade |
08:04:54 - 10-Jul-25 |
| Buy* | 81 | €55.7671 | Suspected BUY Trade |
15:32:11 - 09-Jul-25 |
| Unknown* | 750 | €55.0948 | OTC Trade |
16:02:53 - 08-Jul-25 |
| Unknown* | 750 | €55.0931 | OTC Trade |
16:02:53 - 08-Jul-25 |
| Unknown* | 111 | €54.8801 | OTC Trade |
14:41:30 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Unknown* | 219 | €54.3483 | OTC Trade |
15:37:47 - 04-Jul-25 |
| Unknown* | 521 | €54.6502 | OTC Trade |
14:44:39 - 03-Jul-25 |
| Unknown* | 187 | €54.629 | OTC Trade |
14:13:01 - 03-Jul-25 |
| Sell* | 3,500 | €54.59 | Automatic Execution |
08:14:49 - 03-Jul-25 |
| Buy* | 2,752 | €54.29 | Automatic Execution |
13:55:56 - 02-Jul-25 |
| Sell* | 1 | €54.20 | SI Trade |
13:06:33 - 01-Jul-25 |
| Buy* | 9 | €54.53 | Suspected BUY Trade |
08:00:08 - 01-Jul-25 |
| Buy* | 502 | €54.45 | Automatic Execution |
14:30:45 - 30-Jun-25 |
| Unknown* | 59 | €54.4202 | OTC Trade |
10:01:12 - 30-Jun-25 |
| Buy* | 3,400 | €54.60 | Automatic Execution |
09:00:00 - 30-Jun-25 |
| Sell* | 3,400 | €54.47 | Automatic Execution |
15:39:57 - 27-Jun-25 |
| Buy* | 3,400 | €54.40 | Automatic Execution |
15:37:30 - 27-Jun-25 |
| Sell* | 3,400 | €53.76 | Automatic Execution |
13:33:36 - 26-Jun-25 |
| Unknown* | 124 | €53.96 | OTC Trade |
08:25:38 - 26-Jun-25 |