| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | €60.9314 | SI Trade |
11:03:21 - 15-Jan-26 |
| Sell* | 657 | €60.84 | Automatic Execution |
09:51:03 - 15-Jan-26 |
| Buy* | 3,500 | €60.85 | Automatic Execution |
09:15:36 - 15-Jan-26 |
| Buy* | 3,500 | €60.85 | Automatic Execution |
09:15:36 - 15-Jan-26 |
| Buy* | 3,500 | €60.84 | Automatic Execution |
09:15:35 - 15-Jan-26 |
| Buy* | 825 | €60.84 | Automatic Execution |
09:15:35 - 15-Jan-26 |
| Buy* | 430 | €60.84 | Automatic Execution |
09:15:35 - 15-Jan-26 |
| Sell* | 129 | €60.73 | Automatic Execution |
14:43:23 - 14-Jan-26 |
| Sell* | 18 | €60.77 | Automatic Execution |
14:41:52 - 14-Jan-26 |
| Sell* | 40 | €60.78 | Automatic Execution |
14:41:48 - 14-Jan-26 |
| Sell* | 40 | €60.78 | Automatic Execution |
14:41:47 - 14-Jan-26 |
| Sell* | 53 | €60.79 | Automatic Execution |
14:40:50 - 14-Jan-26 |
| Sell* | 71 | €60.79 | Automatic Execution |
14:40:50 - 14-Jan-26 |
| Sell* | 165 | €60.78 | Automatic Execution |
14:40:18 - 14-Jan-26 |
| Sell* | 164 | €61.07 | Automatic Execution |
08:58:36 - 14-Jan-26 |
| Buy* | 365 | €61.05 | Automatic Execution |
08:52:44 - 14-Jan-26 |
| Sell* | 164 | €61.04 | Automatic Execution |
08:50:38 - 14-Jan-26 |
| Buy* | 428 | €61.05 | Automatic Execution |
08:34:34 - 14-Jan-26 |
| Buy* | 85 | €61.05 | Automatic Execution |
08:29:23 - 14-Jan-26 |
| Buy* | 1,571 | €60.88 | Automatic Execution |
16:14:39 - 13-Jan-26 |
| Buy* | 429 | €60.88 | Automatic Execution |
16:14:39 - 13-Jan-26 |
| Sell* | 1,000 | €60.8646 | SI Trade |
16:08:35 - 13-Jan-26 |
| Unknown* | 558 | €60.84 | SI Trade |
15:11:47 - 13-Jan-26 |
| Unknown* | -558 | €0.00 | SI Trade Correction |
15:11:47 - 13-Jan-26 |
| Unknown* | 558 | €0.00 | SI Trade |
15:11:47 - 13-Jan-26 |
| Sell* | 165 | €60.77 | Automatic Execution |
15:11:29 - 13-Jan-26 |
| Buy* | 163 | €60.74 | Automatic Execution |
12:14:56 - 13-Jan-26 |
| Unknown* | 308 | €60.64 | OTC Trade |
15:53:44 - 12-Jan-26 |
| Unknown* | 308 | €60.64 | OTC Trade |
15:53:44 - 12-Jan-26 |
| Buy* | 11,500 | €60.6651 | SI Trade |
15:28:53 - 12-Jan-26 |
| Unknown* | 0 | €60.59 | SI Trade |
12:56:27 - 12-Jan-26 |
| Unknown* | 0 | €60.61 | SI Trade |
12:51:00 - 12-Jan-26 |
| Unknown* | 0 | €60.55 | SI Trade |
12:29:43 - 12-Jan-26 |
| Unknown* | 0 | €60.49 | SI Trade |
11:41:43 - 12-Jan-26 |
| Unknown* | 0 | €60.49 | SI Trade |
11:41:43 - 12-Jan-26 |
| Unknown* | 0 | €60.49 | OTC Trade |
11:41:43 - 12-Jan-26 |
| Unknown* | 0 | €60.49 | OTC Trade |
11:41:43 - 12-Jan-26 |
| Unknown* | 0 | €60.30 | SI Trade |
08:35:01 - 12-Jan-26 |
| Buy* | 1 | €60.30 | SI Trade |
08:34:58 - 12-Jan-26 |
| Unknown* | 0 | €60.30 | SI Trade |
08:34:55 - 12-Jan-26 |
| Sell* | 655 | €60.36 | Automatic Execution |
15:24:47 - 09-Jan-26 |
| Sell* | 437 | €60.36 | Automatic Execution |
15:24:47 - 09-Jan-26 |
| Buy* | 167 | €60.21 | Automatic Execution |
15:07:56 - 09-Jan-26 |
| Buy* | 840 | €60.21 | Automatic Execution |
15:07:56 - 09-Jan-26 |
| Buy* | 437 | €60.21 | Automatic Execution |
15:07:56 - 09-Jan-26 |
| Buy* | 438 | €60.21 | Automatic Execution |
15:07:56 - 09-Jan-26 |
| Buy* | 437 | €60.32 | Automatic Execution |
14:46:17 - 09-Jan-26 |
| Buy* | 166 | €60.32 | Automatic Execution |
14:46:17 - 09-Jan-26 |
| Sell* | 150 | €60.2801 | SI Trade |
14:03:23 - 09-Jan-26 |
| Sell* | 32 | €60.14 | Automatic Execution |
10:52:08 - 09-Jan-26 |
| Sell* | 368 | €59.94 | Automatic Execution |
08:48:25 - 09-Jan-26 |
| Sell* | 207 | €59.57 | Automatic Execution |
15:01:09 - 08-Jan-26 |
| Sell* | 344 | €59.60 | Automatic Execution |
14:56:02 - 08-Jan-26 |
| Sell* | 348 | €59.59 | Automatic Execution |
14:50:22 - 08-Jan-26 |
| Sell* | 353 | €59.59 | Automatic Execution |
14:49:53 - 08-Jan-26 |
| Sell* | 529 | €59.59 | Automatic Execution |
14:49:53 - 08-Jan-26 |
| Sell* | 338 | €59.60 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Buy* | 106 | €59.5477 | SI Trade |
12:56:38 - 08-Jan-26 |
| Buy* | 3,500 | €59.63 | Automatic Execution |
11:13:17 - 08-Jan-26 |
| Unknown* | 899 | €59.5586 | OTC Trade |
10:13:49 - 08-Jan-26 |
| Unknown* | 899 | €59.5568 | OTC Trade |
10:13:49 - 08-Jan-26 |
| Buy* | 82 | €59.79 | Automatic Execution |
08:56:28 - 08-Jan-26 |
| Buy* | 168 | €59.79 | Automatic Execution |
08:56:28 - 08-Jan-26 |
| Unknown* | 432 | €59.7638 | OTC Trade |
08:22:06 - 08-Jan-26 |
| Unknown* | 432 | €59.762 | OTC Trade |
08:22:06 - 08-Jan-26 |
| Unknown* | 3,679 | €59.7868 | OTC Trade |
08:17:49 - 08-Jan-26 |
| Unknown* | 3,679 | €59.7886 | OTC Trade |
08:17:49 - 08-Jan-26 |
| Sell* | 301 | €59.7201 | SI Trade |
14:40:30 - 07-Jan-26 |
| Unknown* | 0 | €59.81 | SI Trade |
14:18:01 - 07-Jan-26 |
| Unknown* | 0 | €59.77 | SI Trade |
14:17:55 - 07-Jan-26 |
| Unknown* | 0 | €59.66 | OTC Trade |
10:31:10 - 07-Jan-26 |
| Unknown* | 0 | €59.66 | SI Trade |
10:31:10 - 07-Jan-26 |
| Unknown* | 0 | €59.66 | SI Trade |
10:31:10 - 07-Jan-26 |
| Unknown* | 0 | €59.66 | OTC Trade |
10:31:10 - 07-Jan-26 |
| Unknown* | 1,755 | €59.7056 | OTC Trade |
10:28:22 - 07-Jan-26 |
| Unknown* | 1,755 | €59.7038 | OTC Trade |
10:28:22 - 07-Jan-26 |
| Unknown* | 8,069 | €59.8403 | SI Trade |
16:58:40 - 06-Jan-26 |
| Sell* | 26 | €59.8735 | SI Trade |
15:25:37 - 06-Jan-26 |
| Sell* | 227 | €59.6101 | SI Trade |
11:45:49 - 06-Jan-26 |
| Buy* | 119 | €59.52 | SI Trade |
10:14:13 - 06-Jan-26 |
| Buy* | 600 | €59.66199 | Ordinary |
08:21:21 - 06-Jan-26 |
| Buy* | 1,069 | €59.6564 | SI Trade |
08:16:47 - 06-Jan-26 |
| Buy* | 59 | €59.73 | Suspected BUY Trade |
16:35:08 - 05-Jan-26 |
| Sell* | 1,503 | €59.61 | Automatic Execution |
15:43:44 - 05-Jan-26 |
| Buy* | 1,697 | €59.52 | Automatic Execution |
14:15:06 - 05-Jan-26 |
| Buy* | 1,164 | €59.51 | Automatic Execution |
14:04:58 - 05-Jan-26 |
| Sell* | 98 | €59.02 | Automatic Execution |
14:00:29 - 02-Jan-26 |
| Buy* | 170 | €58.98 | Automatic Execution |
13:47:05 - 02-Jan-26 |
| Buy* | 446 | €58.98 | Automatic Execution |
13:47:05 - 02-Jan-26 |
| Buy* | 421 | €58.98 | Result of RFQ |
13:47:05 - 02-Jan-26 |
| Buy* | 1,037 | €58.9766 | Suspected BUY Trade |
13:46:36 - 02-Jan-26 |
| Buy* | 166 | €58.43 | Automatic Execution |
08:05:41 - 02-Jan-26 |
| Buy* | 1 | €58.48 | SI Trade |
13:04:50 - 30-Dec-25 |
| Sell* | 19 | €58.01 | Uncrossing Trade |
16:35:10 - 29-Dec-25 |
| Unknown* | 0 | €58.04 | SI Trade |
14:47:49 - 29-Dec-25 |
| Unknown* | 0 | €58.02 | SI Trade |
11:10:39 - 29-Dec-25 |
| Unknown* | 0 | €57.86 | SI Trade |
09:49:10 - 29-Dec-25 |
| Unknown* | 0 | €57.90 | SI Trade |
08:31:46 - 29-Dec-25 |
| Sell* | 673 | €57.97 | Automatic Execution |
08:19:30 - 29-Dec-25 |
| Sell* | 673 | €57.97 | Automatic Execution |
08:19:30 - 29-Dec-25 |
| Unknown* | 0 | €58.14 | SI Trade |
08:00:28 - 29-Dec-25 |
| Buy* | 48 | €58.06 | Automatic Execution |
15:39:03 - 23-Dec-25 |
| Buy* | 352 | €58.06 | Automatic Execution |
15:38:58 - 23-Dec-25 |
| Sell* | 18 | €58.00 | Automatic Execution |
14:42:12 - 23-Dec-25 |
| Unknown* | 0 | €57.88 | OTC Trade |
09:23:54 - 23-Dec-25 |
| Unknown* | 0 | €57.88 | SI Trade |
09:23:54 - 23-Dec-25 |
| Unknown* | 0 | €57.89 | SI Trade |
15:05:35 - 22-Dec-25 |
| Buy* | 17 | €58.14 | Automatic Execution |
08:49:12 - 22-Dec-25 |
| Buy* | 1,338 | €57.9935 | SI Trade |
14:29:16 - 19-Dec-25 |
| Buy* | 12 | €57.90 | Automatic Execution |
12:01:07 - 19-Dec-25 |
| Buy* | 865 | €57.90 | Result of RFQ |
12:01:07 - 19-Dec-25 |
| Buy* | 877 | €57.8766 | Suspected BUY Trade |
11:58:43 - 19-Dec-25 |
| Buy* | 173 | €57.92 | Automatic Execution |
10:48:35 - 19-Dec-25 |
| Buy* | 173 | €57.92 | Automatic Execution |
10:41:43 - 19-Dec-25 |
| Buy* | 173 | €57.91 | Automatic Execution |
10:38:59 - 19-Dec-25 |
| Buy* | 18 | €57.98 | Automatic Execution |
09:47:11 - 19-Dec-25 |
| Buy* | 327 | €57.63 | Automatic Execution |
14:07:59 - 18-Dec-25 |
| Buy* | 174 | €57.63 | Automatic Execution |
13:33:57 - 18-Dec-25 |
| Buy* | 455 | €57.63 | Automatic Execution |
13:33:57 - 18-Dec-25 |
| Buy* | 14,000 | €57.3319 | SI Trade |
08:01:46 - 18-Dec-25 |
| Buy* | 11,176 | €57.95 | SI Trade |
15:57:03 - 15-Dec-25 |
| Buy* | 452 | €57.95 | Automatic Execution |
15:57:03 - 15-Dec-25 |
| Buy* | 173 | €57.95 | Automatic Execution |
15:57:03 - 15-Dec-25 |
| Buy* | 100 | €58.1199 | SI Trade |
14:47:11 - 15-Dec-25 |
| Buy* | 173 | €58.00 | Automatic Execution |
08:48:49 - 15-Dec-25 |
| Sell* | 181 | €57.89 | Automatic Execution |
08:26:29 - 15-Dec-25 |
| Sell* | 96 | €57.86 | Automatic Execution |
08:24:55 - 15-Dec-25 |
| Sell* | 151 | €57.86 | Automatic Execution |
08:23:49 - 15-Dec-25 |
| Sell* | 201 | €57.86 | Automatic Execution |
08:22:05 - 15-Dec-25 |
| Buy* | 96 | €57.88 | Automatic Execution |
08:21:04 - 15-Dec-25 |
| Buy* | 96 | €57.87 | Automatic Execution |
08:19:15 - 15-Dec-25 |
| Buy* | 97 | €57.84 | Automatic Execution |
08:17:23 - 15-Dec-25 |
| Sell* | 240 | €57.81 | Automatic Execution |
08:16:28 - 15-Dec-25 |
| Sell* | 238 | €57.83 | Automatic Execution |
08:13:43 - 15-Dec-25 |
| Buy* | 96 | €57.88 | Automatic Execution |
08:11:04 - 15-Dec-25 |
| Sell* | 237 | €57.87 | Automatic Execution |
08:09:53 - 15-Dec-25 |
| Buy* | 96 | €57.94 | Automatic Execution |
08:06:45 - 15-Dec-25 |
| Buy* | 96 | €57.93 | Automatic Execution |
08:04:15 - 15-Dec-25 |
| Buy* | 98 | €57.93 | Automatic Execution |
08:04:15 - 15-Dec-25 |
| Buy* | 96 | €57.92 | Automatic Execution |
08:04:10 - 15-Dec-25 |
| Buy* | 97 | €57.92 | Automatic Execution |
08:04:10 - 15-Dec-25 |
| Sell* | 103 | €57.91 | Automatic Execution |
08:02:59 - 15-Dec-25 |
| Sell* | 85 | €57.91 | Uncrossing Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 0 | €58.07 | SI Trade |
15:23:12 - 12-Dec-25 |
| Sell* | 50 | €58.16 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 468 | €58.3713 | SI Trade |
09:25:34 - 12-Dec-25 |
| Sell* | 27 | €58.05 | SI Trade |
14:39:54 - 11-Dec-25 |
| Buy* | 7,910 | €58.0401 | SI Trade |
14:08:35 - 11-Dec-25 |
| Buy* | 54 | €57.8097 | SI Trade |
11:32:14 - 11-Dec-25 |
| Sell* | 1,000 | €57.5743 | SI Trade |
08:38:28 - 11-Dec-25 |
| Buy* | 139 | €57.4598 | SI Trade |
08:19:25 - 11-Dec-25 |
| Unknown* | 0 | €57.42 | OTC Trade |
08:15:47 - 11-Dec-25 |
| Unknown* | 0 | €57.42 | SI Trade |
08:15:47 - 11-Dec-25 |
| Sell* | 42 | €57.5703 | SI Trade |
12:31:28 - 10-Dec-25 |
| Sell* | 218 | €57.5308 | SI Trade |
11:59:06 - 10-Dec-25 |
| Sell* | 160 | €57.5113 | SI Trade |
09:29:17 - 10-Dec-25 |
| Sell* | 113 | €57.64 | SI Trade |
14:29:38 - 09-Dec-25 |
| Buy* | 106 | €57.7283 | SI Trade |
09:44:26 - 09-Dec-25 |
| Buy* | 19,000 | €57.8699 | SI Trade |
08:02:09 - 09-Dec-25 |
| Buy* | 26 | €57.77 | Automatic Execution |
10:25:12 - 08-Dec-25 |
| Buy* | 174 | €57.77 | Automatic Execution |
10:25:12 - 08-Dec-25 |
| Unknown* | 20,000 | €57.7244 | SI Trade |
16:50:47 - 05-Dec-25 |
| Buy* | 143 | €57.87 | SI Trade |
13:59:41 - 05-Dec-25 |
| Buy* | 300 | €57.74 | SI Trade |
15:43:23 - 04-Dec-25 |
| Unknown* | 25,000 | €57.67 | SI Trade |
14:41:12 - 04-Dec-25 |
| Unknown* | -25,000 | €0.00 | SI Trade Correction |
14:41:12 - 04-Dec-25 |
| Unknown* | 25,000 | €0.00 | SI Trade |
14:41:12 - 04-Dec-25 |
| Buy* | 190 | €57.7199 | SI Trade |
14:15:31 - 04-Dec-25 |
| Buy* | 1,725 | €57.7252 | SI Trade |
12:48:39 - 04-Dec-25 |
| Sell* | 5,300 | €57.7166 | SI Trade |
08:51:55 - 04-Dec-25 |
| Buy* | 250 | €57.4699 | SI Trade |
14:43:23 - 03-Dec-25 |
| Sell* | 5 | €57.60 | SI Trade |
12:49:39 - 03-Dec-25 |
| Sell* | 90 | €57.39 | SI Trade |
15:27:36 - 02-Dec-25 |
| Buy* | 17 | €57.4299 | SI Trade |
14:55:24 - 02-Dec-25 |
| Buy* | 48 | €57.4299 | SI Trade |
14:35:27 - 02-Dec-25 |
| Buy* | 1,326 | €57.4213 | SI Trade |
14:02:22 - 02-Dec-25 |
| Sell* | 370 | €57.4501 | SI Trade |
12:52:39 - 02-Dec-25 |
| Sell* | 4,015 | €57.5218 | SI Trade |
10:55:08 - 02-Dec-25 |
| Buy* | 300 | €57.148 | SI Trade |
15:05:48 - 28-Nov-25 |
| Buy* | 150 | €57.08 | Automatic Execution |
13:18:17 - 28-Nov-25 |
| Buy* | 631 | €56.99 | Automatic Execution |
16:25:50 - 27-Nov-25 |
| Buy* | 1,920 | €56.99 | Automatic Execution |
16:25:50 - 27-Nov-25 |
| Sell* | 1,871 | €56.97 | Automatic Execution |
16:24:48 - 27-Nov-25 |
| Sell* | 457 | €56.98 | Automatic Execution |
16:24:48 - 27-Nov-25 |
| Sell* | 1,871 | €56.97 | Automatic Execution |
16:24:48 - 27-Nov-25 |
| Sell* | 877 | €56.98 | Automatic Execution |
16:24:48 - 27-Nov-25 |
| Unknown* | 32 | €56.9601 | OTC Trade |
13:24:48 - 27-Nov-25 |
| Unknown* | 579 | €56.8858 | OTC Trade |
08:12:38 - 27-Nov-25 |
| Buy* | 176 | €56.85 | Automatic Execution |
08:06:41 - 27-Nov-25 |
| Buy* | 685 | €56.85 | Automatic Execution |
08:06:41 - 27-Nov-25 |
| Buy* | 457 | €56.85 | Automatic Execution |
08:06:41 - 27-Nov-25 |
| Sell* | 249 | €56.57 | Automatic Execution |
08:08:00 - 26-Nov-25 |
| Sell* | 437 | €56.0827 | SI Trade |
13:35:08 - 25-Nov-25 |
| Unknown* | 156 | €55.6775 | OTC Trade |
09:45:58 - 25-Nov-25 |
| Unknown* | 573 | €55.6741 | OTC Trade |
08:52:42 - 25-Nov-25 |
| Buy* | 468 | €55.87 | Automatic Execution |
08:25:33 - 25-Nov-25 |
| Sell* | 1,711 | €55.55 | Automatic Execution |
11:22:47 - 24-Nov-25 |
| Sell* | 166 | €55.55 | Automatic Execution |
11:22:40 - 24-Nov-25 |
| Sell* | 8,000 | €55.5829 | SI Trade |
11:21:26 - 24-Nov-25 |
| Sell* | 88,000 | €55.49 | SI Trade |
16:25:03 - 21-Nov-25 |