| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,200 | €53.10 | Automatic Execution |
15:24:04 - 01-Apr-25 |
| Sell* | 3,200 | €53.40 | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Sell* | 3,200 | €52.75 | Automatic Execution |
14:22:33 - 31-Mar-25 |
| Unknown* | 1,135 | €52.531 | OTC Trade |
13:16:22 - 31-Mar-25 |
| Sell* | 3,200 | €52.60 | Automatic Execution |
11:52:38 - 31-Mar-25 |
| Unknown* | 72 | €52.62 | OTC Trade |
11:47:02 - 31-Mar-25 |
| Buy* | 3,811 | €52.95 | Automatic Execution |
08:18:03 - 31-Mar-25 |
| Buy* | 24 | €53.38 | Suspected BUY Trade |
08:00:25 - 31-Mar-25 |
| Sell* | 3,200 | €55.01 | Automatic Execution |
11:09:53 - 25-Mar-25 |
| Buy* | 1,489 | €54.50 | Automatic Execution |
15:35:21 - 24-Mar-25 |
| Sell* | 552 | €54.52 | Automatic Execution |
15:02:31 - 24-Mar-25 |
| Sell* | 1,036 | €54.52 | Automatic Execution |
15:02:31 - 24-Mar-25 |
| Unknown* | 30 | €54.5301 | OTC Trade |
14:04:07 - 24-Mar-25 |
| Unknown* | 175 | €54.3402 | OTC Trade |
12:55:32 - 24-Mar-25 |
| Unknown* | 146 | €54.6059 | OTC Trade |
11:50:03 - 24-Mar-25 |
| Unknown* | 3,707 | €54.5374 | OTC Trade |
09:36:01 - 24-Mar-25 |
| Buy* | 98 | €54.42 | Automatic Execution |
16:01:43 - 21-Mar-25 |
| Buy* | 108 | €54.42 | Automatic Execution |
16:01:43 - 21-Mar-25 |
| Unknown* | 114 | €54.3101 | OTC Trade |
09:23:56 - 21-Mar-25 |
| Sell* | 3,200 | €54.77 | Automatic Execution |
16:04:38 - 20-Mar-25 |
| Buy* | 206 | €54.79 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Buy* | 16 | €54.67 | Suspected BUY Trade |
12:50:53 - 20-Mar-25 |
| Unknown* | 1,723 | €54.9339 | OTC Trade |
08:30:13 - 19-Mar-25 |
| Unknown* | 62 | €54.8901 | OTC Trade |
08:24:42 - 19-Mar-25 |
| Unknown* | 265 | €55.0501 | OTC Trade |
13:32:40 - 18-Mar-25 |
| Unknown* | 188 | €53.7912 | OTC Trade |
10:01:29 - 14-Mar-25 |
| Buy* | 65 | €53.44 | Suspected BUY Trade |
08:00:17 - 14-Mar-25 |
| Buy* | 206 | €53.50 | Automatic Execution |
15:42:41 - 13-Mar-25 |
| Sell* | 206 | €53.61 | Automatic Execution |
11:58:42 - 13-Mar-25 |
| Buy* | 206 | €53.82 | Automatic Execution |
11:18:57 - 13-Mar-25 |
| Sell* | 206 | €53.40 | Automatic Execution |
08:17:59 - 13-Mar-25 |
| Unknown* | 76 | €53.6001 | OTC Trade |
15:28:55 - 12-Mar-25 |
| Sell* | 25 | €53.86 | Automatic Execution |
13:52:45 - 12-Mar-25 |
| Sell* | 181 | €53.86 | Automatic Execution |
13:52:45 - 12-Mar-25 |
| Sell* | 206 | €53.87 | Automatic Execution |
13:52:29 - 12-Mar-25 |
| Buy* | 206 | €53.86 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Sell* | 3,200 | €54.27 | Automatic Execution |
09:45:06 - 11-Mar-25 |
| Unknown* | 108 | €54.26 | OTC Trade |
08:25:59 - 11-Mar-25 |
| Sell* | 53 | €54.40 | Automatic Execution |
13:10:11 - 10-Mar-25 |
| Sell* | 153 | €54.40 | Automatic Execution |
13:10:11 - 10-Mar-25 |
| Buy* | 206 | €54.43 | Automatic Execution |
13:10:10 - 10-Mar-25 |
| Sell* | 206 | €54.91 | Automatic Execution |
15:49:00 - 07-Mar-25 |
| Sell* | 3,200 | €54.92 | Automatic Execution |
15:49:00 - 07-Mar-25 |
| Buy* | 206 | €54.92 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Unknown* | 700 | €54.7526 | OTC Trade |
15:42:54 - 07-Mar-25 |
| Unknown* | 151 | €54.9097 | OTC Trade |
08:28:21 - 07-Mar-25 |
| Buy* | 206 | €55.08 | Automatic Execution |
08:02:24 - 07-Mar-25 |
| Buy* | 206 | €55.07 | Automatic Execution |
08:02:17 - 07-Mar-25 |
| Unknown* | 188 | €55.375 | OTC Trade |
13:34:03 - 05-Mar-25 |
| Buy* | 2,165 | €55.21 | Automatic Execution |
08:15:44 - 05-Mar-25 |
| Buy* | 206 | €54.22 | Automatic Execution |
14:44:13 - 04-Mar-25 |
| Unknown* | 643 | €54.5725 | OTC Trade |
10:13:27 - 28-Feb-25 |