| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | €55.2876 | OTC Trade |
08:06:01 - 15-Jul-25 |
| Unknown* | 27 | €55.27 | OTC Trade |
14:21:27 - 11-Jul-25 |
| Buy* | 27 | €55.27 | SI Trade |
14:21:27 - 11-Jul-25 |
| Sell* | 3,400 | €55.23 | Automatic Execution |
09:33:53 - 11-Jul-25 |
| Sell* | 1,801 | €56.08 | Automatic Execution |
08:36:14 - 10-Jul-25 |
| Buy* | 3,570 | €56.042 | SI Trade |
08:04:54 - 10-Jul-25 |
| Buy* | 81 | €55.7671 | Suspected BUY Trade |
15:32:11 - 09-Jul-25 |
| Unknown* | 750 | €55.0948 | OTC Trade |
16:02:53 - 08-Jul-25 |
| Unknown* | 750 | €55.0931 | OTC Trade |
16:02:53 - 08-Jul-25 |
| Unknown* | 111 | €54.8801 | OTC Trade |
14:41:30 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Sell* | 40 | €54.86 | Automatic Execution |
11:52:25 - 08-Jul-25 |
| Unknown* | 219 | €54.3483 | OTC Trade |
15:37:47 - 04-Jul-25 |
| Unknown* | 521 | €54.6502 | OTC Trade |
14:44:39 - 03-Jul-25 |
| Unknown* | 187 | €54.629 | OTC Trade |
14:13:01 - 03-Jul-25 |
| Sell* | 3,500 | €54.59 | Automatic Execution |
08:14:49 - 03-Jul-25 |
| Buy* | 2,752 | €54.29 | Automatic Execution |
13:55:56 - 02-Jul-25 |
| Sell* | 1 | €54.20 | SI Trade |
13:06:33 - 01-Jul-25 |
| Buy* | 9 | €54.53 | Suspected BUY Trade |
08:00:08 - 01-Jul-25 |
| Buy* | 502 | €54.45 | Automatic Execution |
14:30:45 - 30-Jun-25 |
| Unknown* | 59 | €54.4202 | OTC Trade |
10:01:12 - 30-Jun-25 |
| Buy* | 3,400 | €54.60 | Automatic Execution |
09:00:00 - 30-Jun-25 |
| Sell* | 3,400 | €54.47 | Automatic Execution |
15:39:57 - 27-Jun-25 |
| Buy* | 3,400 | €54.40 | Automatic Execution |
15:37:30 - 27-Jun-25 |
| Sell* | 3,400 | €53.76 | Automatic Execution |
13:33:36 - 26-Jun-25 |
| Unknown* | 124 | €53.96 | OTC Trade |
08:25:38 - 26-Jun-25 |
| Sell* | 3,400 | €53.95 | Automatic Execution |
15:28:36 - 25-Jun-25 |
| Unknown* | 0 | €54.45 | SI Trade |
10:43:24 - 24-Jun-25 |
| Unknown* | 0 | €54.45 | SI Trade |
10:43:24 - 24-Jun-25 |
| Sell* | 3,812 | €54.39 | Automatic Execution |
08:50:53 - 24-Jun-25 |
| Unknown* | 230 | €53.4851 | OTC Trade |
13:27:50 - 23-Jun-25 |
| Unknown* | 230 | €53.4834 | OTC Trade |
13:27:50 - 23-Jun-25 |
| Sell* | 3,400 | €53.35 | Automatic Execution |
12:56:40 - 23-Jun-25 |
| Unknown* | 70 | €53.6701 | OTC Trade |
09:53:21 - 23-Jun-25 |
| Unknown* | 38 | €53.6773 | OTC Trade |
08:51:14 - 23-Jun-25 |
| Unknown* | 48 | €53.6034 | OTC Trade |
08:38:42 - 23-Jun-25 |
| Buy* | 3,400 | €53.53 | Automatic Execution |
14:05:43 - 19-Jun-25 |
| Buy* | 160 | €54.05 | Automatic Execution |
13:34:52 - 18-Jun-25 |
| Unknown* | 0 | €54.02 | SI Trade |
11:36:43 - 18-Jun-25 |
| Unknown* | 0 | €54.25 | SI Trade |
08:53:46 - 18-Jun-25 |
| Unknown* | 0 | €54.25 | SI Trade |
08:53:46 - 18-Jun-25 |
| Unknown* | 900 | €54.42 | OTC Trade |
09:24:39 - 16-Jun-25 |
| Unknown* | 1,758 | €54.1785 | OTC Trade |
12:23:29 - 13-Jun-25 |
| Unknown* | 1,758 | €54.1768 | OTC Trade |
12:23:29 - 13-Jun-25 |
| Unknown* | 190 | €55.0942 | OTC Trade |
15:48:48 - 12-Jun-25 |
| Buy* | 3,400 | €54.87 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Unknown* | 10 | €54.75 | SI Trade |
08:46:56 - 12-Jun-25 |
| Unknown* | 300 | €54.9798 | OTC Trade |
08:05:14 - 12-Jun-25 |
| Buy* | 574 | €55.31 | Automatic Execution |
16:09:08 - 11-Jun-25 |
| Buy* | 1,356 | €55.31 | Automatic Execution |
16:09:08 - 11-Jun-25 |
| Unknown* | 1,379 | €55.3682 | OTC Trade |
15:49:01 - 11-Jun-25 |
| Buy* | 3,300 | €55.51 | Automatic Execution |
14:03:43 - 11-Jun-25 |
| Buy* | 3,300 | €55.48 | Automatic Execution |
13:04:17 - 11-Jun-25 |
| Unknown* | 176 | €55.5101 | OTC Trade |
15:32:53 - 10-Jun-25 |
| Unknown* | 30 | €55.4701 | OTC Trade |
12:54:20 - 10-Jun-25 |
| Unknown* | 0 | €55.66 | SI Trade |
14:43:00 - 06-Jun-25 |
| Unknown* | 0 | €55.66 | SI Trade |
14:42:59 - 06-Jun-25 |
| Buy* | 206 | €55.40 | Automatic Execution |
15:46:06 - 05-Jun-25 |
| Buy* | 206 | €55.50 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Unknown* | 186 | €55.4787 | OTC Trade |
08:37:54 - 05-Jun-25 |
| Buy* | 36 | €55.43 | SI Trade |
10:03:56 - 04-Jun-25 |
| Unknown* | 36 | €55.43 | OTC Trade |
10:03:56 - 04-Jun-25 |
| Unknown* | 147 | €55.2991 | OTC Trade |
08:24:37 - 04-Jun-25 |
| Buy* | 206 | €55.27 | Automatic Execution |
08:03:01 - 04-Jun-25 |
| Unknown* | 311 | €54.7265 | OTC Trade |
10:13:16 - 03-Jun-25 |
| Unknown* | 222 | €54.738 | OTC Trade |
08:39:05 - 03-Jun-25 |
| Buy* | 206 | €54.47 | Automatic Execution |
15:00:42 - 02-Jun-25 |
| Buy* | 527 | €54.71 | Automatic Execution |
14:41:27 - 02-Jun-25 |
| Buy* | 21 | €55.64 | Suspected BUY Trade |
08:07:08 - 29-May-25 |
| Buy* | 371 | €55.23 | Automatic Execution |
14:54:01 - 28-May-25 |
| Unknown* | 113 | €55.2399 | OTC Trade |
13:17:45 - 28-May-25 |
| Sell* | 900 | €55.58 | Automatic Execution |
16:29:00 - 27-May-25 |
| Sell* | 3,400 | €55.44 | Automatic Execution |
13:19:29 - 27-May-25 |
| Sell* | 3,400 | €55.48 | Automatic Execution |
12:12:04 - 27-May-25 |
| Unknown* | 300 | €55.5086 | OTC Trade |
09:02:40 - 27-May-25 |
| Unknown* | 103 | €55.2491 | OTC Trade |
14:39:54 - 26-May-25 |
| Sell* | 129 | €55.19 | Automatic Execution |
12:43:53 - 23-May-25 |
| Sell* | 77 | €55.19 | Automatic Execution |
12:43:52 - 23-May-25 |
| Unknown* | 213 | €55.5805 | OTC Trade |
09:51:32 - 23-May-25 |
| Unknown* | 231 | €55.2595 | OTC Trade |
13:46:34 - 22-May-25 |
| Unknown* | 18,076 | €55.3205 | OTC Trade |
10:45:39 - 22-May-25 |
| Unknown* | 18,076 | €55.3188 | OTC Trade |
10:45:38 - 22-May-25 |
| Unknown* | 525 | €55.5157 | OTC Trade |
08:25:50 - 22-May-25 |
| Unknown* | 304 | €55.7797 | OTC Trade |
08:15:36 - 21-May-25 |
| Unknown* | 195 | €55.7504 | OTC Trade |
12:26:45 - 20-May-25 |
| Unknown* | 5,000 | €55.6168 | OTC Trade |
10:14:35 - 20-May-25 |
| Unknown* | 5,000 | €55.6168 | OTC Trade |
10:14:35 - 20-May-25 |
| Unknown* | 176 | €55.6101 | OTC Trade |
08:31:41 - 20-May-25 |
| Unknown* | 153 | €55.3799 | OTC Trade |
13:42:39 - 16-May-25 |
| Unknown* | 114 | €54.8099 | OTC Trade |
08:55:04 - 15-May-25 |
| Unknown* | 177 | €55.035 | OTC Trade |
12:05:56 - 14-May-25 |
| Unknown* | 262 | €55.0481 | OTC Trade |
13:46:19 - 13-May-25 |
| Sell* | 1 | €54.87 | SI Trade |
16:13:23 - 12-May-25 |
| Sell* | 1 | €54.92 | SI Trade |
12:57:19 - 12-May-25 |
| Buy* | 1 | €55.15 | SI Trade |
10:58:12 - 12-May-25 |
| Buy* | 5 | €55.10 | SI Trade |
10:19:11 - 12-May-25 |
| Unknown* | 233 | €54.1506 | OTC Trade |
14:19:44 - 09-May-25 |
| Buy* | 502 | €53.65 | Automatic Execution |
16:12:20 - 08-May-25 |
| Buy* | 932 | €53.65 | Automatic Execution |
16:12:20 - 08-May-25 |
| Unknown* | 32 | €53.8599 | OTC Trade |
13:19:18 - 08-May-25 |
| Unknown* | 9,300 | €53.8006 | OTC Trade |
10:52:11 - 08-May-25 |
| Unknown* | 1,210 | €53.15 | OTC Trade |
15:02:30 - 07-May-25 |
| Unknown* | 122 | €53.4266 | OTC Trade |
09:00:36 - 07-May-25 |
| Unknown* | 388 | €53.3395 | OTC Trade |
08:38:15 - 07-May-25 |
| Buy* | 442 | €53.36 | Automatic Execution |
08:06:12 - 07-May-25 |
| Buy* | 884 | €53.37 | Automatic Execution |
08:06:01 - 07-May-25 |
| Buy* | 884 | €53.37 | Automatic Execution |
08:06:01 - 07-May-25 |
| Buy* | 1,479 | €53.37 | Automatic Execution |
08:04:37 - 07-May-25 |
| Buy* | 3,300 | €53.13 | Automatic Execution |
10:53:59 - 06-May-25 |
| Buy* | 3,300 | €53.13 | Automatic Execution |
10:53:23 - 06-May-25 |
| Buy* | 100 | €53.53 | SI Trade |
08:45:04 - 06-May-25 |
| Unknown* | 1 | €53.54 | SI Trade |
09:05:11 - 05-May-25 |
| Unknown* | 1 | €52.97 | SI Trade |
12:39:52 - 02-May-25 |
| Sell* | 2,971 | €52.99 | Automatic Execution |
11:00:00 - 02-May-25 |
| Buy* | 944 | €52.97 | Automatic Execution |
10:52:29 - 02-May-25 |
| Sell* | 206 | €52.78 | Automatic Execution |
08:50:28 - 01-May-25 |
| Sell* | 206 | €52.78 | Automatic Execution |
08:50:26 - 01-May-25 |
| Buy* | 206 | €52.90 | Automatic Execution |
08:33:00 - 01-May-25 |
| Buy* | 206 | €52.90 | Automatic Execution |
08:32:35 - 01-May-25 |
| Buy* | 206 | €52.92 | Automatic Execution |
08:29:03 - 01-May-25 |
| Buy* | 206 | €52.91 | Automatic Execution |
08:29:01 - 01-May-25 |
| Buy* | 206 | €52.89 | Automatic Execution |
08:28:20 - 01-May-25 |
| Buy* | 206 | €52.90 | Automatic Execution |
08:28:18 - 01-May-25 |
| Buy* | 3,300 | €52.29 | Automatic Execution |
13:05:09 - 30-Apr-25 |
| Unknown* | 140 | €52.32 | OTC Trade |
12:55:56 - 30-Apr-25 |
| Sell* | 140 | €52.32 | SI Trade |
12:55:56 - 30-Apr-25 |
| Sell* | 52 | €52.30 | Automatic Execution |
11:36:32 - 30-Apr-25 |
| Sell* | 905 | €52.30 | Automatic Execution |
11:36:32 - 30-Apr-25 |
| Buy* | 3,300 | €52.33 | Automatic Execution |
08:55:00 - 30-Apr-25 |
| Unknown* | 0 | €52.45 | SI Trade |
08:01:49 - 29-Apr-25 |
| Unknown* | 0 | €52.45 | OTC Trade |
08:01:49 - 29-Apr-25 |
| Sell* | 3,300 | €52.53 | Automatic Execution |
10:55:37 - 28-Apr-25 |
| Buy* | 1 | €52.37 | SI Trade |
08:08:00 - 28-Apr-25 |
| Buy* | 502 | €52.11 | Automatic Execution |
11:25:38 - 25-Apr-25 |
| Sell* | 3,300 | €52.01 | Automatic Execution |
08:16:31 - 25-Apr-25 |
| Buy* | 69 | €51.43 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 137 | €51.43 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Unknown* | 201 | €51.6246 | OTC Trade |
15:30:52 - 23-Apr-25 |
| Unknown* | 84 | €51.2901 | OTC Trade |
12:25:31 - 23-Apr-25 |
| Unknown* | 50 | €51.1102 | OTC Trade |
08:36:45 - 23-Apr-25 |
| Unknown* | 23 | €51.1016 | OTC Trade |
08:17:01 - 23-Apr-25 |
| Buy* | 206 | €50.03 | Automatic Execution |
08:18:53 - 17-Apr-25 |
| Buy* | 206 | €50.04 | Automatic Execution |
08:18:01 - 17-Apr-25 |
| Buy* | 206 | €49.67 | Automatic Execution |
09:27:37 - 16-Apr-25 |
| Buy* | 206 | €49.435 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Sell* | 206 | €50.00 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 206 | €50.09 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Unknown* | 114 | €49.86 | OTC Trade |
14:05:19 - 15-Apr-25 |
| Unknown* | 58 | €49.895 | OTC Trade |
10:27:30 - 15-Apr-25 |
| Buy* | 502 | €49.505 | Automatic Execution |
08:13:24 - 15-Apr-25 |
| Buy* | 3,300 | €49.64 | Automatic Execution |
08:04:26 - 15-Apr-25 |
| Buy* | 963 | €49.63 | Automatic Execution |
08:04:26 - 15-Apr-25 |
| Buy* | 3,300 | €49.535 | Automatic Execution |
13:56:29 - 14-Apr-25 |
| Buy* | 206 | €49.40 | Automatic Execution |
12:25:47 - 14-Apr-25 |
| Buy* | 1,533 | €49.385 | Automatic Execution |
12:25:47 - 14-Apr-25 |
| Buy* | 1,593 | €49.445 | Automatic Execution |
10:07:15 - 14-Apr-25 |
| Sell* | 3,300 | €47.995 | Automatic Execution |
14:09:35 - 11-Apr-25 |
| Buy* | 1,983 | €47.92 | Automatic Execution |
09:57:47 - 11-Apr-25 |
| Sell* | 502 | €47.905 | Automatic Execution |
09:51:03 - 11-Apr-25 |
| Unknown* | 2,150 | €48.235 | OTC Trade |
09:33:04 - 11-Apr-25 |
| Buy* | 2,393 | €48.85 | Automatic Execution |
08:11:18 - 11-Apr-25 |
| Sell* | 3,200 | €49.24 | Automatic Execution |
12:28:03 - 10-Apr-25 |
| Sell* | 3,200 | €49.15 | Automatic Execution |
09:24:30 - 10-Apr-25 |
| Sell* | 3,200 | €49.23 | Automatic Execution |
09:22:55 - 10-Apr-25 |
| Unknown* | 320 | €46.645 | OTC Trade |
16:16:09 - 09-Apr-25 |
| Unknown* | 150 | €46.8013 | OTC Trade |
09:46:17 - 09-Apr-25 |
| Unknown* | 1,584 | €46.0787 | OTC Trade |
08:41:37 - 07-Apr-25 |
| Unknown* | 100 | €45.9501 | OTC Trade |
08:30:53 - 07-Apr-25 |
| Unknown* | 39 | €49.2158 | OTC Trade |
16:06:14 - 04-Apr-25 |
| Unknown* | 2,200 | €48.9981 | OTC Trade |
12:13:04 - 04-Apr-25 |
| Sell* | 3,300 | €49.04 | Automatic Execution |
11:49:22 - 04-Apr-25 |