| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,444 | €55.33 | Automatic Execution |
15:12:01 - 27-Mar-26 |
| Buy* | 181 | €55.27 | Automatic Execution |
14:39:32 - 27-Mar-26 |
| Buy* | 181 | €55.32 | Automatic Execution |
14:33:39 - 27-Mar-26 |
| Buy* | 948 | €55.21 | Automatic Execution |
13:57:33 - 27-Mar-26 |
| Buy* | 699 | €55.20 | Automatic Execution |
13:15:48 - 27-Mar-26 |
| Sell* | 699 | €55.28 | Automatic Execution |
12:33:24 - 27-Mar-26 |
| Unknown* | 2,590 | €55.3944 | OTC Trade |
09:45:05 - 27-Mar-26 |
| Unknown* | 2,590 | €55.3961 | OTC Trade |
09:45:05 - 27-Mar-26 |
| Sell* | 65 | €55.45 | SI Trade |
08:41:03 - 27-Mar-26 |
| Buy* | 180 | €56.1164 | SI Trade |
14:47:18 - 26-Mar-26 |
| Sell* | 190 | €55.8302 | SI Trade |
12:03:22 - 26-Mar-26 |
| Sell* | 600 | €57.0027 | SI Trade |
15:12:50 - 23-Mar-26 |
| Buy* | 880 | €56.4804 | SI Trade |
14:14:21 - 23-Mar-26 |
| Sell* | 37 | €56.076 | Ordinary |
13:31:21 - 23-Mar-26 |
| Unknown* | 0 | €55.97 | SI Trade |
11:47:10 - 23-Mar-26 |
| Buy* | 166 | €54.49 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Unknown* | 0 | €56.67 | OTC Trade |
09:16:21 - 20-Mar-26 |
| Unknown* | 0 | €56.67 | SI Trade |
09:16:21 - 20-Mar-26 |
| Buy* | 265 | €56.5353 | Suspected BUY Trade |
09:09:58 - 19-Mar-26 |
| Buy* | 350 | €56.3982 | SI Trade |
08:51:14 - 19-Mar-26 |
| Buy* | 990 | €56.36 | Automatic Execution |
08:42:58 - 19-Mar-26 |
| Buy* | 868 | €56.46 | Automatic Execution |
08:39:20 - 19-Mar-26 |
| Buy* | 166 | €56.46 | Automatic Execution |
08:39:20 - 19-Mar-26 |
| Sell* | 452 | €56.47 | Automatic Execution |
08:37:12 - 19-Mar-26 |
| Sell* | 452 | €56.48 | Automatic Execution |
08:37:10 - 19-Mar-26 |
| Sell* | 868 | €56.48 | Automatic Execution |
08:37:10 - 19-Mar-26 |
| Sell* | 452 | €56.48 | Automatic Execution |
08:37:10 - 19-Mar-26 |
| Sell* | 1,500 | €56.73 | Automatic Execution |
08:23:32 - 19-Mar-26 |
| Unknown* | 10,000 | €57.83 | OTC Trade |
16:33:50 - 17-Mar-26 |
| Sell* | 395 | €57.9243 | SI Trade |
12:25:01 - 17-Mar-26 |
| Sell* | 1,405 | €57.838 | SI Trade |
14:20:00 - 16-Mar-26 |
| Sell* | 541 | €56.99 | SI Trade |
09:44:21 - 16-Mar-26 |
| Sell* | 771 | €57.3546 | SI Trade |
09:28:23 - 13-Mar-26 |
| Sell* | 1 | €57.25 | SI Trade |
14:38:19 - 12-Mar-26 |
| Buy* | 380 | €57.5441 | SI Trade |
13:21:12 - 12-Mar-26 |
| Buy* | 98 | €57.6679 | SI Trade |
08:41:23 - 12-Mar-26 |
| Buy* | 254 | €57.9937 | SI Trade |
11:49:07 - 11-Mar-26 |
| Unknown* | 0 | €58.49 | SI Trade |
16:22:07 - 10-Mar-26 |
| Unknown* | 0 | €58.49 | SI Trade |
16:22:07 - 10-Mar-26 |
| Unknown* | 0 | €58.28 | SI Trade |
13:18:23 - 10-Mar-26 |
| Unknown* | 25 | €58.28 | OTC Trade |
13:18:23 - 10-Mar-26 |
| Buy* | 25 | €58.28 | SI Trade |
13:18:23 - 10-Mar-26 |
| Unknown* | 0 | €58.28 | OTC Trade |
13:18:23 - 10-Mar-26 |
| Buy* | 172 | €58.25 | Automatic Execution |
12:52:37 - 10-Mar-26 |
| Buy* | 172 | €58.24 | Automatic Execution |
12:48:12 - 10-Mar-26 |
| Buy* | 190 | €58.3661 | SI Trade |
11:39:33 - 10-Mar-26 |
| Sell* | 3,500 | €57.10 | Automatic Execution |
16:05:28 - 09-Mar-26 |
| Sell* | 166 | €56.42 | Automatic Execution |
14:05:48 - 09-Mar-26 |
| Buy* | 448 | €56.33 | Automatic Execution |
09:53:11 - 09-Mar-26 |
| Buy* | 35 | €55.93 | Automatic Execution |
08:52:24 - 09-Mar-26 |
| Unknown* | 0 | €55.76 | SI Trade |
08:01:42 - 09-Mar-26 |
| Unknown* | 0 | €55.76 | OTC Trade |
08:01:42 - 09-Mar-26 |
| Unknown* | 0 | €55.76 | OTC Trade |
08:01:42 - 09-Mar-26 |
| Unknown* | 0 | €55.76 | SI Trade |
08:01:42 - 09-Mar-26 |
| Buy* | 223 | €56.7362 | SI Trade |
14:41:35 - 06-Mar-26 |
| Sell* | 1,750 | €56.9896 | SI Trade |
13:54:46 - 06-Mar-26 |
| Unknown* | 0 | €57.31 | SI Trade |
11:52:03 - 06-Mar-26 |
| Sell* | 65 | €57.41 | Automatic Execution |
11:44:25 - 06-Mar-26 |
| Buy* | 175 | €57.37 | Automatic Execution |
11:44:00 - 06-Mar-26 |
| Unknown* | 0 | €57.47 | OTC Trade |
11:41:08 - 06-Mar-26 |
| Unknown* | 0 | €57.47 | SI Trade |
11:41:08 - 06-Mar-26 |
| Buy* | 166 | €57.74 | Automatic Execution |
11:09:43 - 06-Mar-26 |
| Sell* | 448 | €57.66 | Automatic Execution |
11:09:09 - 06-Mar-26 |
| Buy* | 1,639 | €57.92 | Automatic Execution |
10:29:27 - 06-Mar-26 |
| Buy* | 1,861 | €57.92 | Automatic Execution |
10:29:27 - 06-Mar-26 |
| Unknown* | 0 | €57.87 | OTC Trade |
09:35:22 - 06-Mar-26 |
| Unknown* | 0 | €57.87 | OTC Trade |
09:35:22 - 06-Mar-26 |
| Unknown* | 0 | €57.87 | SI Trade |
09:35:22 - 06-Mar-26 |
| Unknown* | 0 | €57.87 | SI Trade |
09:35:22 - 06-Mar-26 |
| Unknown* | 16 | €57.86 | OTC Trade |
09:35:16 - 06-Mar-26 |
| Buy* | 16 | €57.86 | SI Trade |
09:35:16 - 06-Mar-26 |
| Sell* | 41 | €58.65 | Automatic Execution |
15:05:51 - 05-Mar-26 |
| Buy* | 170 | €59.05 | Automatic Execution |
09:53:27 - 05-Mar-26 |
| Buy* | 170 | €59.03 | Automatic Execution |
09:47:06 - 05-Mar-26 |
| Buy* | 170 | €59.01 | Automatic Execution |
09:44:26 - 05-Mar-26 |
| Buy* | 170 | €59.04 | Automatic Execution |
09:43:52 - 05-Mar-26 |
| Buy* | 170 | €59.00 | Automatic Execution |
09:43:06 - 05-Mar-26 |
| Buy* | 170 | €58.99 | Automatic Execution |
09:42:52 - 05-Mar-26 |
| Buy* | 170 | €59.02 | Automatic Execution |
09:30:21 - 05-Mar-26 |
| Buy* | 1,150 | €59.23 | Automatic Execution |
09:08:57 - 05-Mar-26 |
| Sell* | 1,106 | €58.64 | Automatic Execution |
08:16:28 - 05-Mar-26 |
| Buy* | 448 | €58.64 | Automatic Execution |
08:16:20 - 05-Mar-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
08:00:46 - 05-Mar-26 |
| Unknown* | 0 | €58.74 | SI Trade |
08:00:46 - 05-Mar-26 |
| Buy* | 24 | €58.97 | Automatic Execution |
15:46:50 - 04-Mar-26 |
| Sell* | 10 | €58.65 | Automatic Execution |
14:35:46 - 04-Mar-26 |
| Buy* | 166 | €58.69 | Automatic Execution |
14:35:44 - 04-Mar-26 |
| Buy* | 78 | €58.73 | Automatic Execution |
14:35:39 - 04-Mar-26 |
| Buy* | 78 | €58.73 | Automatic Execution |
14:35:39 - 04-Mar-26 |
| Sell* | 810 | €58.61 | Automatic Execution |
12:28:14 - 04-Mar-26 |
| Sell* | 907 | €58.69 | Automatic Execution |
12:24:22 - 04-Mar-26 |
| Sell* | 672 | €58.75 | Automatic Execution |
10:13:44 - 04-Mar-26 |
| Buy* | 71 | €58.52 | Automatic Execution |
10:08:18 - 04-Mar-26 |
| Buy* | 3,429 | €58.52 | Automatic Execution |
10:08:18 - 04-Mar-26 |
| Buy* | 1,107 | €58.05 | Automatic Execution |
09:08:38 - 04-Mar-26 |
| Buy* | 2,670 | €58.0815 | SI Trade |
08:46:03 - 04-Mar-26 |
| Sell* | 339 | €58.04 | Automatic Execution |
08:36:08 - 04-Mar-26 |
| Sell* | 1,302 | €58.23 | Automatic Execution |
08:15:07 - 04-Mar-26 |
| Buy* | 153 | €58.28 | SI Trade |
08:14:24 - 04-Mar-26 |
| Sell* | 311 | €57.89 | Automatic Execution |
16:24:29 - 03-Mar-26 |
| Sell* | 3,189 | €57.89 | Automatic Execution |
16:24:29 - 03-Mar-26 |
| Sell* | 425 | €57.76 | Automatic Execution |
15:31:59 - 03-Mar-26 |
| Sell* | 425 | €57.65 | Automatic Execution |
15:31:05 - 03-Mar-26 |
| Buy* | 150 | €57.7799 | SI Trade |
15:11:52 - 03-Mar-26 |
| Unknown* | 0 | €57.94 | SI Trade |
10:57:40 - 03-Mar-26 |
| Unknown* | 0 | €57.94 | OTC Trade |
10:57:40 - 03-Mar-26 |
| Buy* | 643 | €58.67 | Automatic Execution |
08:32:48 - 03-Mar-26 |
| Unknown* | 100 | €61.58 | OTC Trade |
15:58:45 - 27-Feb-26 |
| Unknown* | 100 | €61.58 | SI Trade |
15:58:45 - 27-Feb-26 |
| Sell* | 13 | €61.3374 | SI Trade |
14:57:57 - 27-Feb-26 |
| Buy* | 173 | €61.5365 | SI Trade |
13:56:40 - 27-Feb-26 |
| Sell* | 1 | €61.75 | SI Trade |
16:17:59 - 26-Feb-26 |
| Buy* | 2,692 | €61.58 | Automatic Execution |
15:25:27 - 26-Feb-26 |
| Buy* | 200 | €62.1098 | SI Trade |
14:05:10 - 26-Feb-26 |
| Buy* | 161 | €62.17 | Automatic Execution |
12:35:57 - 26-Feb-26 |
| Buy* | 425 | €62.17 | Automatic Execution |
12:35:57 - 26-Feb-26 |
| Buy* | 161 | €62.19 | Automatic Execution |
12:34:55 - 26-Feb-26 |
| Buy* | 161 | €62.17 | Automatic Execution |
12:20:00 - 26-Feb-26 |
| Buy* | 162 | €61.97 | Automatic Execution |
08:30:55 - 26-Feb-26 |
| Buy* | 690 | €61.9621 | SI Trade |
08:13:53 - 26-Feb-26 |
| Unknown* | 890 | €61.7468 | OTC Trade |
08:44:45 - 25-Feb-26 |
| Unknown* | 890 | €61.7487 | OTC Trade |
08:44:45 - 25-Feb-26 |
| Sell* | 34 | €61.70 | Automatic Execution |
08:33:00 - 25-Feb-26 |
| Sell* | 201 | €61.70 | Automatic Execution |
08:33:00 - 25-Feb-26 |
| Sell* | 201 | €61.70 | Automatic Execution |
08:33:00 - 25-Feb-26 |
| Sell* | 201 | €61.70 | Automatic Execution |
08:33:00 - 25-Feb-26 |
| Buy* | 96 | €61.29 | SI Trade |
14:38:15 - 24-Feb-26 |
| Unknown* | 0 | €61.34 | SI Trade |
14:24:55 - 24-Feb-26 |
| Unknown* | 0 | €61.34 | SI Trade |
14:24:55 - 24-Feb-26 |
| Unknown* | 0 | €61.34 | OTC Trade |
14:24:55 - 24-Feb-26 |
| Unknown* | 0 | €61.34 | OTC Trade |
14:24:55 - 24-Feb-26 |
| Buy* | 2 | €61.34 | SI Trade |
14:24:50 - 24-Feb-26 |
| Unknown* | 2 | €61.34 | OTC Trade |
14:24:50 - 24-Feb-26 |
| Sell* | 250 | €61.2635 | SI Trade |
11:14:01 - 24-Feb-26 |
| Buy* | 2 | €61.46 | Automatic Execution |
15:44:17 - 23-Feb-26 |
| Sell* | 1,702 | €61.64 | Automatic Execution |
15:04:12 - 23-Feb-26 |
| Buy* | 607 | €61.31 | Automatic Execution |
10:26:22 - 23-Feb-26 |
| Buy* | 2,893 | €61.31 | Automatic Execution |
10:26:22 - 23-Feb-26 |
| Unknown* | 800 | €61.40 | OTC Trade |
09:54:36 - 23-Feb-26 |
| Buy* | 800 | €61.40 | SI Trade |
09:54:36 - 23-Feb-26 |
| Buy* | 40 | €61.3399 | SI Trade |
15:43:27 - 20-Feb-26 |
| Buy* | 166 | €61.28 | Automatic Execution |
15:01:11 - 20-Feb-26 |
| Buy* | 166 | €61.18 | Automatic Execution |
14:37:26 - 20-Feb-26 |
| Unknown* | 211 | €61.0297 | OTC Trade |
12:03:48 - 20-Feb-26 |
| Unknown* | 211 | €61.0278 | OTC Trade |
12:03:48 - 20-Feb-26 |
| Buy* | 170 | €61.0974 | SI Trade |
09:28:40 - 20-Feb-26 |
| Unknown* | 45,000 | €61.12 | OTC Trade |
09:19:40 - 20-Feb-26 |
| Buy* | 140 | €60.6998 | SI Trade |
13:51:54 - 19-Feb-26 |
| Buy* | 165 | €60.64 | Automatic Execution |
12:01:36 - 19-Feb-26 |
| Buy* | 54 | €60.7598 | SI Trade |
11:48:59 - 19-Feb-26 |
| Unknown* | 1,056 | €60.7215 | OTC Trade |
10:07:09 - 19-Feb-26 |
| Unknown* | 1,056 | €60.7196 | OTC Trade |
10:07:09 - 19-Feb-26 |
| Buy* | 164 | €61.06 | Automatic Execution |
08:18:56 - 19-Feb-26 |
| Unknown* | 279 | €60.7268 | OTC Trade |
08:11:04 - 18-Feb-26 |
| Unknown* | 279 | €60.7287 | OTC Trade |
08:11:04 - 18-Feb-26 |
| Buy* | 431 | €60.73 | Automatic Execution |
08:09:58 - 18-Feb-26 |
| Buy* | 165 | €60.73 | Automatic Execution |
08:09:49 - 18-Feb-26 |
| Buy* | 165 | €60.73 | Automatic Execution |
08:09:38 - 18-Feb-26 |
| Unknown* | 500 | €59.8028 | OTC Trade |
13:19:52 - 17-Feb-26 |
| Unknown* | 500 | €59.801 | OTC Trade |
13:19:52 - 17-Feb-26 |
| Unknown* | 0 | €59.74 | OTC Trade |
13:08:13 - 17-Feb-26 |
| Unknown* | 0 | €59.74 | SI Trade |
13:08:13 - 17-Feb-26 |
| Sell* | 1,033 | €60.0374 | SI Trade |
14:19:16 - 16-Feb-26 |
| Buy* | 167 | €60.19 | Automatic Execution |
12:00:28 - 16-Feb-26 |
| Buy* | 992 | €60.2704 | SI Trade |
09:59:50 - 16-Feb-26 |
| Buy* | 1,140 | €60.2203 | SI Trade |
08:27:34 - 16-Feb-26 |
| Sell* | 3,550 | €60.1787 | SI Trade |
10:42:12 - 13-Feb-26 |
| Sell* | 251 | €60.2302 | SI Trade |
09:40:45 - 13-Feb-26 |
| Sell* | 30 | €60.16 | Automatic Execution |
08:15:23 - 13-Feb-26 |
| Sell* | 30 | €60.16 | Automatic Execution |
08:15:23 - 13-Feb-26 |
| Sell* | 30 | €60.16 | Automatic Execution |
08:15:23 - 13-Feb-26 |
| Sell* | 30 | €60.16 | Automatic Execution |
08:15:23 - 13-Feb-26 |
| Sell* | 30 | €60.16 | Automatic Execution |
08:15:23 - 13-Feb-26 |
| Sell* | 30 | €60.16 | Automatic Execution |
08:15:23 - 13-Feb-26 |
| Sell* | 30 | €60.16 | Automatic Execution |
08:15:23 - 13-Feb-26 |
| Sell* | 30 | €60.16 | Automatic Execution |
08:15:23 - 13-Feb-26 |
| Sell* | 30 | €60.16 | Automatic Execution |
08:15:23 - 13-Feb-26 |
| Sell* | 30 | €60.16 | Automatic Execution |
08:15:23 - 13-Feb-26 |
| Sell* | 30 | €60.16 | Automatic Execution |
08:15:23 - 13-Feb-26 |
| Sell* | 30 | €60.16 | Automatic Execution |
08:15:23 - 13-Feb-26 |
| Sell* | 30 | €60.16 | Automatic Execution |
08:15:23 - 13-Feb-26 |
| Sell* | 30 | €60.16 | Automatic Execution |
08:15:23 - 13-Feb-26 |
| Sell* | 30 | €60.16 | Automatic Execution |
08:15:23 - 13-Feb-26 |
| Sell* | 30 | €60.16 | Automatic Execution |
08:15:23 - 13-Feb-26 |
| Sell* | 30 | €60.16 | Automatic Execution |
08:15:23 - 13-Feb-26 |
| Sell* | 30 | €60.16 | Automatic Execution |
08:15:23 - 13-Feb-26 |
| Sell* | 30 | €60.16 | Automatic Execution |
08:15:23 - 13-Feb-26 |
| Sell* | 30 | €60.16 | Automatic Execution |
08:15:23 - 13-Feb-26 |
| Sell* | 30 | €60.16 | Automatic Execution |
08:15:23 - 13-Feb-26 |
| Sell* | 30 | €60.16 | Automatic Execution |
08:15:23 - 13-Feb-26 |
| Sell* | 30 | €60.16 | Automatic Execution |
08:15:23 - 13-Feb-26 |
| Sell* | 30 | €60.16 | Automatic Execution |
08:15:23 - 13-Feb-26 |
| Sell* | 30 | €60.16 | Automatic Execution |
08:15:23 - 13-Feb-26 |
| Sell* | 30 | €60.16 | Automatic Execution |
08:15:23 - 13-Feb-26 |
| Sell* | 30 | €60.16 | Automatic Execution |
08:15:23 - 13-Feb-26 |
| Sell* | 30 | €60.16 | Automatic Execution |
08:15:23 - 13-Feb-26 |
| Sell* | 30 | €60.16 | Automatic Execution |
08:15:23 - 13-Feb-26 |
| Sell* | 30 | €60.16 | Automatic Execution |
08:15:23 - 13-Feb-26 |
| Sell* | 30 | €60.16 | Automatic Execution |
08:15:23 - 13-Feb-26 |
| Sell* | 30 | €60.16 | Automatic Execution |
08:15:23 - 13-Feb-26 |