Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub00 (UB00) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 165 €60.67 Automatic Execution
 14:48:03 - 04-Feb-26
Buy* 249 €60.46 Automatic Execution
 08:39:54 - 04-Feb-26
Buy* 249 €60.51 Automatic Execution
 08:32:27 - 04-Feb-26
Sell* 1,358 €60.52 Automatic Execution
 08:31:16 - 04-Feb-26
Sell* 2,142 €60.52 Automatic Execution
 08:31:16 - 04-Feb-26
Buy* 351 €60.7096 SI Trade
 08:12:09 - 04-Feb-26
Buy* 30 €60.60 Automatic Execution
 08:06:40 - 04-Feb-26
Buy* 30 €60.60 Automatic Execution
 08:06:40 - 04-Feb-26
Buy* 30 €60.60 Automatic Execution
 08:06:40 - 04-Feb-26
Unknown* 758 €60.51 OTC Trade
 17:28:52 - 03-Feb-26
Buy* 167 €60.38 Automatic Execution
 15:23:01 - 03-Feb-26
Unknown* 0 €60.86 OTC Trade
 12:47:41 - 03-Feb-26
Unknown* 0 €60.86 SI Trade
 12:47:41 - 03-Feb-26
Sell* 1,938 €61.25 Automatic Execution
 08:13:56 - 03-Feb-26
Sell* 101 €60.32 SI Trade
 12:34:49 - 02-Feb-26
Buy* 1,011 €60.09 Automatic Execution
 08:57:57 - 29-Jan-26
Sell* 167 €60.08 Automatic Execution
 08:57:43 - 29-Jan-26
Sell* 1,953 €60.1236 SI Trade
 08:06:23 - 29-Jan-26
Buy* 161 €59.98 Automatic Execution
 16:29:00 - 28-Jan-26
Buy* 365 €60.01 Automatic Execution
 16:08:53 - 28-Jan-26
Buy* 380 €59.97 Automatic Execution
 16:04:41 - 28-Jan-26
Buy* 323 €59.96 Automatic Execution
 16:04:12 - 28-Jan-26
Buy* 322 €59.96 Automatic Execution
 16:01:08 - 28-Jan-26
Buy* 320 €60.01 Automatic Execution
 15:56:24 - 28-Jan-26
Buy* 331 €60.01 Automatic Execution
 15:55:22 - 28-Jan-26
Buy* 149 €60.26 Automatic Execution
 13:51:18 - 28-Jan-26
Unknown* 0 €60.32 SI Trade
 12:24:03 - 28-Jan-26
Unknown* 0 €60.32 OTC Trade
 12:24:03 - 28-Jan-26
Sell* 166 €60.34 Automatic Execution
 12:12:22 - 28-Jan-26
Buy* 368 €60.54 Automatic Execution
 11:27:43 - 28-Jan-26
Buy* 315 €60.53 Automatic Execution
 11:09:01 - 28-Jan-26
Buy* 3,200 €60.7198 SI Trade
 08:07:47 - 28-Jan-26
Buy* 866 €60.4257 SI Trade
 14:29:03 - 27-Jan-26
Buy* 375 €60.21 Automatic Execution
 09:25:46 - 27-Jan-26
Buy* 368 €60.22 Automatic Execution
 09:24:37 - 27-Jan-26
Buy* 75 €60.16 Automatic Execution
 09:14:08 - 27-Jan-26
Buy* 75 €60.16 Automatic Execution
 09:14:08 - 27-Jan-26
Sell* 1,441 €60.15 Automatic Execution
 09:14:07 - 27-Jan-26
Sell* 3,500 €60.17 Automatic Execution
 09:13:22 - 27-Jan-26
Sell* 433 €60.17 Automatic Execution
 09:13:11 - 27-Jan-26
Sell* 3,500 €60.17 Automatic Execution
 09:13:11 - 27-Jan-26
Sell* 831 €60.17 Automatic Execution
 09:13:11 - 27-Jan-26
Sell* 942 €60.17 Automatic Execution
 09:13:11 - 27-Jan-26
Buy* 232 €60.1375 SI Trade
 15:44:31 - 26-Jan-26
Buy* 5 €60.25 Automatic Execution
 15:10:26 - 26-Jan-26
Buy* 134 €60.23 Automatic Execution
 14:40:27 - 26-Jan-26
Buy* 40 €60.02 Automatic Execution
 13:23:11 - 26-Jan-26
Buy* 40 €60.03 Automatic Execution
 12:26:40 - 26-Jan-26
Buy* 40 €60.03 Automatic Execution
 12:26:40 - 26-Jan-26
Buy* 47 €60.01 Automatic Execution
 12:23:38 - 26-Jan-26
Buy* 78 €60.03 Automatic Execution
 12:07:50 - 26-Jan-26
Buy* 89 €60.03 Automatic Execution
 12:07:50 - 26-Jan-26
Buy* 167 €60.01 Automatic Execution
 12:03:03 - 26-Jan-26
Buy* 119 €59.97 Automatic Execution
 12:01:03 - 26-Jan-26
Buy* 159 €59.96 Automatic Execution
 12:00:53 - 26-Jan-26
Buy* 434 €59.95 Automatic Execution
 11:25:58 - 26-Jan-26
Buy* 330 €59.95 Automatic Execution
 11:25:58 - 26-Jan-26
Buy* 167 €59.95 Automatic Execution
 11:25:58 - 26-Jan-26
Buy* 167 €59.95 Automatic Execution
 11:22:49 - 26-Jan-26
Buy* 167 €59.94 Automatic Execution
 11:17:22 - 26-Jan-26
Buy* 167 €59.94 Automatic Execution
 11:16:34 - 26-Jan-26
Buy* 167 €59.94 Automatic Execution
 11:16:10 - 26-Jan-26
Buy* 167 €59.93 Automatic Execution
 11:13:29 - 26-Jan-26
Buy* 167 €59.94 Automatic Execution
 11:12:00 - 26-Jan-26
Buy* 167 €59.94 Automatic Execution
 11:08:21 - 26-Jan-26
Buy* 367 €59.93 Automatic Execution
 11:08:08 - 26-Jan-26
Buy* 434 €59.92 Automatic Execution
 11:08:08 - 26-Jan-26
Buy* 167 €59.92 Automatic Execution
 11:08:08 - 26-Jan-26
Buy* 167 €59.94 Automatic Execution
 11:06:17 - 26-Jan-26
Buy* 167 €59.94 Automatic Execution
 11:06:06 - 26-Jan-26
Buy* 167 €59.93 Automatic Execution
 11:02:25 - 26-Jan-26
Buy* 167 €59.92 Automatic Execution
 11:02:03 - 26-Jan-26
Buy* 167 €59.93 Automatic Execution
 10:56:41 - 26-Jan-26
Buy* 167 €59.94 Automatic Execution
 10:54:33 - 26-Jan-26
Buy* 167 €59.97 Automatic Execution
 10:51:44 - 26-Jan-26
Buy* 202 €60.0282 SI Trade
 09:18:47 - 26-Jan-26
Unknown* 0 €60.02 SI Trade
 09:00:45 - 26-Jan-26
Unknown* 0 €60.07 SI Trade
 08:58:54 - 26-Jan-26
Buy* 167 €59.89 Automatic Execution
 14:03:35 - 23-Jan-26
Unknown* 50 €59.99 OTC Trade
 13:00:36 - 23-Jan-26
Unknown* 750 €60.04 OTC Trade
 08:43:46 - 23-Jan-26
Sell* 166 €60.29 Automatic Execution
 14:45:06 - 22-Jan-26
Buy* 842 €60.15 Automatic Execution
 11:31:00 - 22-Jan-26
Buy* 1,311 €60.13 Automatic Execution
 11:31:00 - 22-Jan-26
Buy* 439 €60.13 Automatic Execution
 11:31:00 - 22-Jan-26
Buy* 67 €60.23 Automatic Execution
 10:21:10 - 22-Jan-26
Buy* 439 €60.23 Automatic Execution
 10:21:10 - 22-Jan-26
Buy* 275 €60.26 Automatic Execution
 10:18:45 - 22-Jan-26
Unknown* 225 €59.3355 OTC Trade
 15:14:42 - 21-Jan-26
Unknown* 225 €59.3373 OTC Trade
 15:14:42 - 21-Jan-26
Buy* 1,772 €59.23 Automatic Execution
 14:41:42 - 21-Jan-26
Buy* 139 €59.00 Automatic Execution
 14:04:41 - 21-Jan-26
Buy* 37 €59.366 Suspected BUY Trade
 08:41:39 - 21-Jan-26
Buy* 463 €59.8867 SI Trade
 15:11:38 - 19-Jan-26
Buy* 481 €59.94 Automatic Execution
 14:19:17 - 19-Jan-26
Buy* 428 €59.93 Automatic Execution
 14:19:17 - 19-Jan-26
Buy* 6 €59.92 Automatic Execution
 14:19:17 - 19-Jan-26
Unknown* 0 €59.93 SI Trade
 14:19:04 - 19-Jan-26
Unknown* 0 €59.93 OTC Trade
 14:19:04 - 19-Jan-26
Buy* 348 €59.88 SI Trade
 09:46:16 - 19-Jan-26
Sell* 24 €60.72 Automatic Execution
 15:15:43 - 16-Jan-26
Sell* 40 €60.70 Automatic Execution
 14:53:14 - 16-Jan-26
Buy* 427 €60.73 Automatic Execution
 12:00:14 - 16-Jan-26
Buy* 224 €60.99 Suspected BUY Trade
 16:35:27 - 15-Jan-26
Sell* 17 €60.9502 SI Trade
 13:48:04 - 15-Jan-26
Sell* 2,465 €61.06 Automatic Execution
 13:36:27 - 15-Jan-26
Sell* 1,035 €61.06 Automatic Execution
 13:36:27 - 15-Jan-26
Buy* 175 €60.9398 SI Trade
 12:11:15 - 15-Jan-26
Buy* 1,500 €60.9314 SI Trade
 11:03:21 - 15-Jan-26
Sell* 657 €60.84 Automatic Execution
 09:51:03 - 15-Jan-26
Buy* 3,500 €60.85 Automatic Execution
 09:15:36 - 15-Jan-26
Buy* 3,500 €60.85 Automatic Execution
 09:15:36 - 15-Jan-26
Buy* 3,500 €60.84 Automatic Execution
 09:15:35 - 15-Jan-26
Buy* 825 €60.84 Automatic Execution
 09:15:35 - 15-Jan-26
Buy* 430 €60.84 Automatic Execution
 09:15:35 - 15-Jan-26
Sell* 129 €60.73 Automatic Execution
 14:43:23 - 14-Jan-26
Sell* 18 €60.77 Automatic Execution
 14:41:52 - 14-Jan-26
Sell* 40 €60.78 Automatic Execution
 14:41:48 - 14-Jan-26
Sell* 40 €60.78 Automatic Execution
 14:41:47 - 14-Jan-26
Sell* 53 €60.79 Automatic Execution
 14:40:50 - 14-Jan-26
Sell* 71 €60.79 Automatic Execution
 14:40:50 - 14-Jan-26
Sell* 165 €60.78 Automatic Execution
 14:40:18 - 14-Jan-26
Sell* 164 €61.07 Automatic Execution
 08:58:36 - 14-Jan-26
Buy* 365 €61.05 Automatic Execution
 08:52:44 - 14-Jan-26
Sell* 164 €61.04 Automatic Execution
 08:50:38 - 14-Jan-26
Buy* 428 €61.05 Automatic Execution
 08:34:34 - 14-Jan-26
Buy* 85 €61.05 Automatic Execution
 08:29:23 - 14-Jan-26
Buy* 1,571 €60.88 Automatic Execution
 16:14:39 - 13-Jan-26
Buy* 429 €60.88 Automatic Execution
 16:14:39 - 13-Jan-26
Sell* 1,000 €60.8646 SI Trade
 16:08:35 - 13-Jan-26
Unknown* 558 €60.84 SI Trade
 15:11:47 - 13-Jan-26
Unknown* -558 €0.00 SI Trade
Correction
 15:11:47 - 13-Jan-26
Unknown* 558 €0.00 SI Trade
 15:11:47 - 13-Jan-26
Sell* 165 €60.77 Automatic Execution
 15:11:29 - 13-Jan-26
Buy* 163 €60.74 Automatic Execution
 12:14:56 - 13-Jan-26
Unknown* 308 €60.64 OTC Trade
 15:53:44 - 12-Jan-26
Unknown* 308 €60.64 OTC Trade
 15:53:44 - 12-Jan-26
Buy* 11,500 €60.6651 SI Trade
 15:28:53 - 12-Jan-26
Unknown* 0 €60.59 SI Trade
 12:56:27 - 12-Jan-26
Unknown* 0 €60.61 SI Trade
 12:51:00 - 12-Jan-26
Unknown* 0 €60.55 SI Trade
 12:29:43 - 12-Jan-26
Unknown* 0 €60.49 SI Trade
 11:41:43 - 12-Jan-26
Unknown* 0 €60.49 SI Trade
 11:41:43 - 12-Jan-26
Unknown* 0 €60.49 OTC Trade
 11:41:43 - 12-Jan-26
Unknown* 0 €60.49 OTC Trade
 11:41:43 - 12-Jan-26
Unknown* 0 €60.30 SI Trade
 08:35:01 - 12-Jan-26
Buy* 1 €60.30 SI Trade
 08:34:58 - 12-Jan-26
Unknown* 0 €60.30 SI Trade
 08:34:55 - 12-Jan-26
Sell* 655 €60.36 Automatic Execution
 15:24:47 - 09-Jan-26
Sell* 437 €60.36 Automatic Execution
 15:24:47 - 09-Jan-26
Buy* 167 €60.21 Automatic Execution
 15:07:56 - 09-Jan-26
Buy* 840 €60.21 Automatic Execution
 15:07:56 - 09-Jan-26
Buy* 437 €60.21 Automatic Execution
 15:07:56 - 09-Jan-26
Buy* 438 €60.21 Automatic Execution
 15:07:56 - 09-Jan-26
Buy* 437 €60.32 Automatic Execution
 14:46:17 - 09-Jan-26
Buy* 166 €60.32 Automatic Execution
 14:46:17 - 09-Jan-26
Sell* 150 €60.2801 SI Trade
 14:03:23 - 09-Jan-26
Sell* 32 €60.14 Automatic Execution
 10:52:08 - 09-Jan-26
Sell* 368 €59.94 Automatic Execution
 08:48:25 - 09-Jan-26
Sell* 207 €59.57 Automatic Execution
 15:01:09 - 08-Jan-26
Sell* 344 €59.60 Automatic Execution
 14:56:02 - 08-Jan-26
Sell* 348 €59.59 Automatic Execution
 14:50:22 - 08-Jan-26
Sell* 353 €59.59 Automatic Execution
 14:49:53 - 08-Jan-26
Sell* 529 €59.59 Automatic Execution
 14:49:53 - 08-Jan-26
Sell* 338 €59.60 Automatic Execution
 14:42:55 - 08-Jan-26
Buy* 106 €59.5477 SI Trade
 12:56:38 - 08-Jan-26
Buy* 3,500 €59.63 Automatic Execution
 11:13:17 - 08-Jan-26
Unknown* 899 €59.5586 OTC Trade
 10:13:49 - 08-Jan-26
Unknown* 899 €59.5568 OTC Trade
 10:13:49 - 08-Jan-26
Buy* 82 €59.79 Automatic Execution
 08:56:28 - 08-Jan-26
Buy* 168 €59.79 Automatic Execution
 08:56:28 - 08-Jan-26
Unknown* 432 €59.7638 OTC Trade
 08:22:06 - 08-Jan-26
Unknown* 432 €59.762 OTC Trade
 08:22:06 - 08-Jan-26
Unknown* 3,679 €59.7868 OTC Trade
 08:17:49 - 08-Jan-26
Unknown* 3,679 €59.7886 OTC Trade
 08:17:49 - 08-Jan-26
Sell* 301 €59.7201 SI Trade
 14:40:30 - 07-Jan-26
Unknown* 0 €59.81 SI Trade
 14:18:01 - 07-Jan-26
Unknown* 0 €59.77 SI Trade
 14:17:55 - 07-Jan-26
Unknown* 0 €59.66 OTC Trade
 10:31:10 - 07-Jan-26
Unknown* 0 €59.66 SI Trade
 10:31:10 - 07-Jan-26
Unknown* 0 €59.66 SI Trade
 10:31:10 - 07-Jan-26
Unknown* 0 €59.66 OTC Trade
 10:31:10 - 07-Jan-26
Unknown* 1,755 €59.7056 OTC Trade
 10:28:22 - 07-Jan-26
Unknown* 1,755 €59.7038 OTC Trade
 10:28:22 - 07-Jan-26
Unknown* 8,069 €59.8403 SI Trade
 16:58:40 - 06-Jan-26
Sell* 26 €59.8735 SI Trade
 15:25:37 - 06-Jan-26
Sell* 227 €59.6101 SI Trade
 11:45:49 - 06-Jan-26
Buy* 119 €59.52 SI Trade
 10:14:13 - 06-Jan-26
Buy* 600 €59.66199 Ordinary
 08:21:21 - 06-Jan-26
Buy* 1,069 €59.6564 SI Trade
 08:16:47 - 06-Jan-26
Buy* 59 €59.73 Suspected BUY Trade
 16:35:08 - 05-Jan-26
Sell* 1,503 €59.61 Automatic Execution
 15:43:44 - 05-Jan-26
Buy* 1,697 €59.52 Automatic Execution
 14:15:06 - 05-Jan-26
Buy* 1,164 €59.51 Automatic Execution
 14:04:58 - 05-Jan-26
Sell* 98 €59.02 Automatic Execution
 14:00:29 - 02-Jan-26
Buy* 170 €58.98 Automatic Execution
 13:47:05 - 02-Jan-26
Buy* 446 €58.98 Automatic Execution
 13:47:05 - 02-Jan-26
Buy* 421 €58.98 Result of RFQ
 13:47:05 - 02-Jan-26
Buy* 1,037 €58.9766 Suspected BUY Trade
 13:46:36 - 02-Jan-26
Buy* 166 €58.43 Automatic Execution
 08:05:41 - 02-Jan-26
FTSE 100 Latest
Value10,427.52
Change112.93