| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €58.07 | SI Trade |
15:23:12 - 12-Dec-25 |
| Sell* | 50 | €58.16 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 468 | €58.3713 | SI Trade |
09:25:34 - 12-Dec-25 |
| Sell* | 27 | €58.05 | SI Trade |
14:39:54 - 11-Dec-25 |
| Buy* | 7,910 | €58.0401 | SI Trade |
14:08:35 - 11-Dec-25 |
| Buy* | 54 | €57.8097 | SI Trade |
11:32:14 - 11-Dec-25 |
| Sell* | 1,000 | €57.5743 | SI Trade |
08:38:28 - 11-Dec-25 |
| Buy* | 139 | €57.4598 | SI Trade |
08:19:25 - 11-Dec-25 |
| Unknown* | 0 | €57.42 | OTC Trade |
08:15:47 - 11-Dec-25 |
| Unknown* | 0 | €57.42 | SI Trade |
08:15:47 - 11-Dec-25 |
| Sell* | 42 | €57.5703 | SI Trade |
12:31:28 - 10-Dec-25 |
| Sell* | 218 | €57.5308 | SI Trade |
11:59:06 - 10-Dec-25 |
| Sell* | 160 | €57.5113 | SI Trade |
09:29:17 - 10-Dec-25 |
| Sell* | 113 | €57.64 | SI Trade |
14:29:38 - 09-Dec-25 |
| Buy* | 106 | €57.7283 | SI Trade |
09:44:26 - 09-Dec-25 |
| Buy* | 19,000 | €57.8699 | SI Trade |
08:02:09 - 09-Dec-25 |
| Buy* | 26 | €57.77 | Automatic Execution |
10:25:12 - 08-Dec-25 |
| Buy* | 174 | €57.77 | Automatic Execution |
10:25:12 - 08-Dec-25 |
| Unknown* | 20,000 | €57.7244 | SI Trade |
16:50:47 - 05-Dec-25 |
| Buy* | 143 | €57.87 | SI Trade |
13:59:41 - 05-Dec-25 |
| Buy* | 300 | €57.74 | SI Trade |
15:43:23 - 04-Dec-25 |
| Unknown* | 25,000 | €57.67 | SI Trade |
14:41:12 - 04-Dec-25 |
| Unknown* | -25,000 | €0.00 | SI Trade Correction |
14:41:12 - 04-Dec-25 |
| Unknown* | 25,000 | €0.00 | SI Trade |
14:41:12 - 04-Dec-25 |
| Buy* | 190 | €57.7199 | SI Trade |
14:15:31 - 04-Dec-25 |
| Buy* | 1,725 | €57.7252 | SI Trade |
12:48:39 - 04-Dec-25 |
| Sell* | 5,300 | €57.7166 | SI Trade |
08:51:55 - 04-Dec-25 |
| Buy* | 250 | €57.4699 | SI Trade |
14:43:23 - 03-Dec-25 |
| Sell* | 5 | €57.60 | SI Trade |
12:49:39 - 03-Dec-25 |
| Sell* | 90 | €57.39 | SI Trade |
15:27:36 - 02-Dec-25 |
| Buy* | 17 | €57.4299 | SI Trade |
14:55:24 - 02-Dec-25 |
| Buy* | 48 | €57.4299 | SI Trade |
14:35:27 - 02-Dec-25 |
| Buy* | 1,326 | €57.4213 | SI Trade |
14:02:22 - 02-Dec-25 |
| Sell* | 370 | €57.4501 | SI Trade |
12:52:39 - 02-Dec-25 |
| Sell* | 4,015 | €57.5218 | SI Trade |
10:55:08 - 02-Dec-25 |
| Buy* | 300 | €57.148 | SI Trade |
15:05:48 - 28-Nov-25 |
| Buy* | 150 | €57.08 | Automatic Execution |
13:18:17 - 28-Nov-25 |
| Buy* | 631 | €56.99 | Automatic Execution |
16:25:50 - 27-Nov-25 |
| Buy* | 1,920 | €56.99 | Automatic Execution |
16:25:50 - 27-Nov-25 |
| Sell* | 1,871 | €56.97 | Automatic Execution |
16:24:48 - 27-Nov-25 |
| Sell* | 457 | €56.98 | Automatic Execution |
16:24:48 - 27-Nov-25 |
| Sell* | 1,871 | €56.97 | Automatic Execution |
16:24:48 - 27-Nov-25 |
| Sell* | 877 | €56.98 | Automatic Execution |
16:24:48 - 27-Nov-25 |
| Unknown* | 32 | €56.9601 | OTC Trade |
13:24:48 - 27-Nov-25 |
| Unknown* | 579 | €56.8858 | OTC Trade |
08:12:38 - 27-Nov-25 |
| Buy* | 176 | €56.85 | Automatic Execution |
08:06:41 - 27-Nov-25 |
| Buy* | 685 | €56.85 | Automatic Execution |
08:06:41 - 27-Nov-25 |
| Buy* | 457 | €56.85 | Automatic Execution |
08:06:41 - 27-Nov-25 |
| Sell* | 249 | €56.57 | Automatic Execution |
08:08:00 - 26-Nov-25 |
| Sell* | 437 | €56.0827 | SI Trade |
13:35:08 - 25-Nov-25 |
| Unknown* | 156 | €55.6775 | OTC Trade |
09:45:58 - 25-Nov-25 |
| Unknown* | 573 | €55.6741 | OTC Trade |
08:52:42 - 25-Nov-25 |
| Buy* | 468 | €55.87 | Automatic Execution |
08:25:33 - 25-Nov-25 |
| Sell* | 1,711 | €55.55 | Automatic Execution |
11:22:47 - 24-Nov-25 |
| Sell* | 166 | €55.55 | Automatic Execution |
11:22:40 - 24-Nov-25 |
| Sell* | 8,000 | €55.5829 | SI Trade |
11:21:26 - 24-Nov-25 |
| Sell* | 88,000 | €55.49 | SI Trade |
16:25:03 - 21-Nov-25 |
| Buy* | 17 | €55.45 | Automatic Execution |
15:35:11 - 21-Nov-25 |
| Buy* | 14 | €55.69 | Automatic Execution |
14:12:25 - 21-Nov-25 |
| Sell* | 180 | €55.57 | Automatic Execution |
11:25:55 - 21-Nov-25 |
| Buy* | 362 | €55.4291 | SI Trade |
09:58:36 - 21-Nov-25 |
| Buy* | 820 | €55.4485 | SI Trade |
09:55:25 - 21-Nov-25 |
| Unknown* | 2,400 | €55.5392 | OTC Trade |
09:30:32 - 21-Nov-25 |
| Unknown* | 113 | €55.6299 | OTC Trade |
09:23:53 - 21-Nov-25 |
| Unknown* | 0 | €55.63 | OTC Trade |
09:21:32 - 21-Nov-25 |
| Unknown* | 0 | €55.63 | SI Trade |
09:21:32 - 21-Nov-25 |
| Unknown* | 0 | €55.63 | SI Trade |
09:21:31 - 21-Nov-25 |
| Unknown* | 0 | €55.63 | OTC Trade |
09:21:31 - 21-Nov-25 |
| Unknown* | 34 | €55.64 | OTC Trade |
09:21:22 - 21-Nov-25 |
| Unknown* | 34 | €55.64 | SI Trade |
09:21:22 - 21-Nov-25 |
| Buy* | 72 | €55.67 | Automatic Execution |
09:11:06 - 21-Nov-25 |
| Buy* | 30 | €55.70 | Automatic Execution |
08:54:07 - 21-Nov-25 |
| Unknown* | 48 | €56.3499 | OTC Trade |
12:52:31 - 20-Nov-25 |
| Unknown* | 1,234 | €56.2481 | OTC Trade |
10:13:57 - 20-Nov-25 |
| Unknown* | 1,234 | €56.2498 | OTC Trade |
10:13:57 - 20-Nov-25 |
| Buy* | 265 | €56.54 | Automatic Execution |
08:10:14 - 20-Nov-25 |
| Buy* | 160 | €56.55 | Automatic Execution |
08:06:25 - 20-Nov-25 |
| Buy* | 160 | €56.55 | Automatic Execution |
08:06:25 - 20-Nov-25 |
| Buy* | 160 | €56.55 | Automatic Execution |
08:06:25 - 20-Nov-25 |
| Buy* | 160 | €56.55 | Automatic Execution |
08:06:25 - 20-Nov-25 |
| Buy* | 160 | €56.55 | Automatic Execution |
08:06:25 - 20-Nov-25 |
| Buy* | 213 | €56.53 | Automatic Execution |
08:06:06 - 20-Nov-25 |
| Buy* | 83 | €55.64 | Automatic Execution |
08:24:51 - 19-Nov-25 |
| Buy* | 83 | €55.64 | Automatic Execution |
08:24:51 - 19-Nov-25 |
| Buy* | 83 | €55.64 | Automatic Execution |
08:24:51 - 19-Nov-25 |
| Buy* | 5,300 | €56.0156 | SI Trade |
12:36:21 - 18-Nov-25 |
| Unknown* | 0 | €56.10 | OTC Trade |
11:20:18 - 18-Nov-25 |
| Unknown* | 0 | €56.10 | SI Trade |
11:20:18 - 18-Nov-25 |
| Unknown* | 0 | €56.10 | SI Trade |
11:20:17 - 18-Nov-25 |
| Unknown* | 0 | €56.10 | OTC Trade |
11:20:17 - 18-Nov-25 |
| Sell* | 384 | €56.80 | Automatic Execution |
14:13:28 - 17-Nov-25 |
| Sell* | 412 | €56.75 | Automatic Execution |
13:49:15 - 17-Nov-25 |
| Sell* | 342 | €56.96 | Automatic Execution |
11:45:42 - 17-Nov-25 |
| Buy* | 575 | €57.4533 | SI Trade |
08:55:36 - 14-Nov-25 |
| Unknown* | 0 | €57.53 | OTC Trade |
08:01:33 - 14-Nov-25 |
| Unknown* | 0 | €57.53 | SI Trade |
08:01:33 - 14-Nov-25 |
| Buy* | 168 | €58.306 | SI Trade |
09:59:46 - 12-Nov-25 |
| Buy* | 27 | €57.10 | Automatic Execution |
15:19:57 - 10-Nov-25 |
| Unknown* | 0 | €57.07 | SI Trade |
15:13:02 - 10-Nov-25 |
| Buy* | 192 | €56.841 | SI Trade |
08:11:03 - 10-Nov-25 |
| Unknown* | 53 | €56.0201 | OTC Trade |
13:05:58 - 07-Nov-25 |
| Unknown* | 380 | €56.2281 | OTC Trade |
10:22:00 - 07-Nov-25 |
| Unknown* | 380 | €56.2298 | OTC Trade |
10:22:00 - 07-Nov-25 |
| Unknown* | 200 | €56.4907 | OTC Trade |
08:37:35 - 07-Nov-25 |
| Buy* | 90 | €56.97 | Automatic Execution |
13:53:52 - 06-Nov-25 |
| Unknown* | 115 | €56.9764 | OTC Trade |
13:06:51 - 06-Nov-25 |
| Unknown* | 115 | €56.9782 | OTC Trade |
13:06:51 - 06-Nov-25 |
| Unknown* | 380 | €56.9263 | OTC Trade |
12:21:23 - 06-Nov-25 |
| Unknown* | 380 | €56.9281 | OTC Trade |
12:21:23 - 06-Nov-25 |
| Unknown* | 14 | €56.8201 | OTC Trade |
14:36:33 - 05-Nov-25 |
| Sell* | 7,000 | €56.8092 | SI Trade |
14:30:34 - 05-Nov-25 |
| Unknown* | 200 | €56.7502 | OTC Trade |
14:19:10 - 05-Nov-25 |
| Buy* | 291 | €56.5697 | SI Trade |
08:21:08 - 05-Nov-25 |
| Sell* | 1 | €56.71 | SI Trade |
14:38:09 - 04-Nov-25 |
| Buy* | 100 | €56.40 | Automatic Execution |
10:41:45 - 04-Nov-25 |
| Buy* | 371 | €56.5061 | SI Trade |
09:03:21 - 04-Nov-25 |
| Buy* | 389 | €56.4633 | SI Trade |
08:58:34 - 04-Nov-25 |
| Buy* | 361 | €56.392 | SI Trade |
08:56:18 - 04-Nov-25 |
| Buy* | 292 | €56.4146 | SI Trade |
08:27:36 - 04-Nov-25 |
| Unknown* | 0 | €57.13 | SI Trade |
08:19:51 - 03-Nov-25 |
| Unknown* | 1,158 | €56.9947 | OTC Trade |
15:14:57 - 31-Oct-25 |
| Unknown* | 1,158 | €56.9965 | OTC Trade |
15:14:56 - 31-Oct-25 |
| Unknown* | 30 | €57.3502 | OTC Trade |
08:15:52 - 30-Oct-25 |
| Unknown* | 14 | €57.4499 | OTC Trade |
15:10:47 - 29-Oct-25 |
| Unknown* | 57 | €57.3401 | OTC Trade |
14:56:22 - 29-Oct-25 |
| Sell* | 1,200 | €57.4395 | SI Trade |
14:40:14 - 29-Oct-25 |
| Unknown* | 152 | €57.6087 | OTC Trade |
13:09:47 - 29-Oct-25 |
| Unknown* | 50,000 | €57.3685 | OTC Trade |
15:27:54 - 28-Oct-25 |
| Unknown* | 50,000 | €57.3667 | OTC Trade |
15:27:54 - 28-Oct-25 |
| Buy* | 50 | €57.21 | SI Trade |
11:52:02 - 27-Oct-25 |
| Unknown* | 150 | €56.9801 | OTC Trade |
15:35:07 - 24-Oct-25 |
| Buy* | 203 | €57.1076 | SI Trade |
08:24:34 - 24-Oct-25 |
| Unknown* | 49 | €56.9389 | OTC Trade |
12:36:01 - 23-Oct-25 |
| Unknown* | 85 | €56.8997 | OTC Trade |
08:18:14 - 23-Oct-25 |
| Buy* | 40 | €57.11 | Automatic Execution |
11:09:30 - 22-Oct-25 |
| Buy* | 99 | €57.29 | Automatic Execution |
16:10:13 - 21-Oct-25 |
| Buy* | 99 | €57.29 | Automatic Execution |
16:10:13 - 21-Oct-25 |
| Buy* | 134 | €57.09 | Automatic Execution |
15:19:29 - 21-Oct-25 |
| Buy* | 134 | €57.09 | Automatic Execution |
15:19:29 - 21-Oct-25 |
| Sell* | 5,000 | €57.0326 | SI Trade |
15:15:59 - 21-Oct-25 |
| Unknown* | 0 | €57.07 | SI Trade |
15:14:45 - 21-Oct-25 |
| Unknown* | 0 | €56.77 | SI Trade |
10:42:22 - 20-Oct-25 |
| Buy* | 58 | €56.16 | Automatic Execution |
12:09:11 - 17-Oct-25 |
| Buy* | 108 | €56.16 | Automatic Execution |
12:09:11 - 17-Oct-25 |
| Sell* | 3,500 | €56.09 | Automatic Execution |
10:59:47 - 17-Oct-25 |
| Buy* | 75 | €56.80 | Automatic Execution |
16:28:15 - 16-Oct-25 |
| Buy* | 75 | €56.80 | Automatic Execution |
16:28:15 - 16-Oct-25 |
| Buy* | 75 | €56.80 | Automatic Execution |
16:28:15 - 16-Oct-25 |
| Buy* | 1,000 | €56.6126 | SI Trade |
13:17:52 - 16-Oct-25 |
| Sell* | 3,032 | €56.62 | SI Trade |
12:56:18 - 16-Oct-25 |
| Unknown* | 1,035 | €56.2082 | OTC Trade |
08:35:00 - 16-Oct-25 |
| Unknown* | 1,035 | €56.2099 | OTC Trade |
08:35:00 - 16-Oct-25 |
| Unknown* | 0 | €56.46 | OTC Trade |
16:23:20 - 15-Oct-25 |
| Unknown* | 0 | €56.46 | SI Trade |
16:23:20 - 15-Oct-25 |
| Unknown* | 0 | €56.46 | OTC Trade |
16:23:19 - 15-Oct-25 |
| Unknown* | 0 | €56.46 | SI Trade |
16:23:19 - 15-Oct-25 |
| Sell* | 40 | €56.51 | Automatic Execution |
13:53:54 - 15-Oct-25 |
| Sell* | 40 | €56.51 | Automatic Execution |
13:53:54 - 15-Oct-25 |
| Unknown* | 236 | €56.6001 | OTC Trade |
12:07:56 - 15-Oct-25 |
| Unknown* | 0 | €55.55 | SI Trade |
10:40:50 - 14-Oct-25 |
| Buy* | 166 | €55.27 | Automatic Execution |
08:38:06 - 14-Oct-25 |
| Unknown* | 200 | €55.8892 | OTC Trade |
16:16:14 - 13-Oct-25 |
| Unknown* | 16 | €55.8791 | OTC Trade |
14:18:10 - 13-Oct-25 |
| Unknown* | 0 | €55.99 | SI Trade |
10:53:36 - 13-Oct-25 |
| Unknown* | 74 | €56.01 | OTC Trade |
10:00:17 - 13-Oct-25 |
| Sell* | 521 | €55.9689 | SI Trade |
09:53:13 - 13-Oct-25 |
| Unknown* | 4,464 | €55.9979 | OTC Trade |
09:36:55 - 13-Oct-25 |
| Buy* | 40 | €56.85 | Automatic Execution |
08:57:32 - 09-Oct-25 |
| Unknown* | 163 | €56.9329 | OTC Trade |
08:15:17 - 09-Oct-25 |
| Unknown* | 145 | €56.5398 | OTC Trade |
08:42:51 - 08-Oct-25 |
| Unknown* | 65 | €56.4276 | OTC Trade |
08:19:25 - 08-Oct-25 |
| Unknown* | 642 | €56.6776 | OTC Trade |
14:17:14 - 07-Oct-25 |
| Unknown* | 27 | €56.6708 | OTC Trade |
14:05:09 - 07-Oct-25 |
| Unknown* | 146 | €56.7454 | OTC Trade |
12:22:28 - 07-Oct-25 |
| Unknown* | 100 | €56.6458 | OTC Trade |
16:22:53 - 06-Oct-25 |
| Sell* | 1 | €56.49 | SI Trade |
08:51:33 - 06-Oct-25 |
| Unknown* | 901 | €56.8281 | OTC Trade |
14:34:13 - 03-Oct-25 |
| Unknown* | 901 | €56.8299 | OTC Trade |
14:34:13 - 03-Oct-25 |
| Unknown* | 0 | €56.99 | SI Trade |
13:04:56 - 02-Oct-25 |
| Unknown* | 0 | €56.95 | SI Trade |
13:04:51 - 02-Oct-25 |
| Unknown* | 0 | €56.94 | SI Trade |
12:04:08 - 02-Oct-25 |
| Unknown* | 100 | €56.7174 | OTC Trade |
08:15:00 - 02-Oct-25 |
| Buy* | 453 | €55.2357 | SI Trade |
08:36:50 - 30-Sep-25 |
| Unknown* | 37 | €55.4398 | OTC Trade |
08:11:18 - 29-Sep-25 |
| Buy* | 905 | €55.42 | Automatic Execution |
08:10:56 - 29-Sep-25 |
| Buy* | 471 | €55.42 | Automatic Execution |
08:10:56 - 29-Sep-25 |
| Sell* | 1,587 | €55.49 | Automatic Execution |
08:00:56 - 29-Sep-25 |
| Sell* | 68 | €55.28 | Automatic Execution |
14:50:57 - 26-Sep-25 |
| Sell* | 181 | €55.28 | Automatic Execution |
14:50:57 - 26-Sep-25 |
| Buy* | 2,900 | €55.0299 | SI Trade |
09:37:31 - 26-Sep-25 |
| Unknown* | 0 | €54.94 | SI Trade |
08:00:23 - 26-Sep-25 |
| Unknown* | 0 | €54.94 | OTC Trade |
08:00:23 - 26-Sep-25 |
| Sell* | 518 | €54.49 | Automatic Execution |
14:42:02 - 25-Sep-25 |
| Sell* | 184 | €54.49 | Automatic Execution |
14:42:02 - 25-Sep-25 |
| Sell* | 477 | €54.49 | Automatic Execution |
14:42:02 - 25-Sep-25 |
| Unknown* | 401 | €54.5195 | OTC Trade |
12:52:35 - 25-Sep-25 |
| Sell* | 1,763 | €54.47 | Automatic Execution |
12:20:42 - 25-Sep-25 |
| Unknown* | 326 | €54.8362 | OTC Trade |
09:09:01 - 25-Sep-25 |
| Buy* | 5 | €54.77 | SI Trade |
08:46:21 - 25-Sep-25 |
| Unknown* | 5 | €54.77 | OTC Trade |
08:46:21 - 25-Sep-25 |