| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 233 | €54.1506 | OTC Trade |
14:19:44 - 09-May-25 |
| Buy* | 502 | €53.65 | Automatic Execution |
16:12:20 - 08-May-25 |
| Buy* | 932 | €53.65 | Automatic Execution |
16:12:20 - 08-May-25 |
| Unknown* | 32 | €53.8599 | OTC Trade |
13:19:18 - 08-May-25 |
| Unknown* | 9,300 | €53.8006 | OTC Trade |
10:52:11 - 08-May-25 |
| Unknown* | 1,210 | €53.15 | OTC Trade |
15:02:30 - 07-May-25 |
| Unknown* | 122 | €53.4266 | OTC Trade |
09:00:36 - 07-May-25 |
| Unknown* | 388 | €53.3395 | OTC Trade |
08:38:15 - 07-May-25 |
| Buy* | 442 | €53.36 | Automatic Execution |
08:06:12 - 07-May-25 |
| Buy* | 884 | €53.37 | Automatic Execution |
08:06:01 - 07-May-25 |
| Buy* | 884 | €53.37 | Automatic Execution |
08:06:01 - 07-May-25 |
| Buy* | 1,479 | €53.37 | Automatic Execution |
08:04:37 - 07-May-25 |
| Buy* | 3,300 | €53.13 | Automatic Execution |
10:53:59 - 06-May-25 |
| Buy* | 3,300 | €53.13 | Automatic Execution |
10:53:23 - 06-May-25 |
| Buy* | 100 | €53.53 | SI Trade |
08:45:04 - 06-May-25 |
| Unknown* | 1 | €53.54 | SI Trade |
09:05:11 - 05-May-25 |
| Unknown* | 1 | €52.97 | SI Trade |
12:39:52 - 02-May-25 |
| Sell* | 2,971 | €52.99 | Automatic Execution |
11:00:00 - 02-May-25 |
| Buy* | 944 | €52.97 | Automatic Execution |
10:52:29 - 02-May-25 |
| Sell* | 206 | €52.78 | Automatic Execution |
08:50:28 - 01-May-25 |
| Sell* | 206 | €52.78 | Automatic Execution |
08:50:26 - 01-May-25 |
| Buy* | 206 | €52.90 | Automatic Execution |
08:33:00 - 01-May-25 |
| Buy* | 206 | €52.90 | Automatic Execution |
08:32:35 - 01-May-25 |
| Buy* | 206 | €52.92 | Automatic Execution |
08:29:03 - 01-May-25 |
| Buy* | 206 | €52.91 | Automatic Execution |
08:29:01 - 01-May-25 |
| Buy* | 206 | €52.89 | Automatic Execution |
08:28:20 - 01-May-25 |
| Buy* | 206 | €52.90 | Automatic Execution |
08:28:18 - 01-May-25 |
| Buy* | 3,300 | €52.29 | Automatic Execution |
13:05:09 - 30-Apr-25 |
| Unknown* | 140 | €52.32 | OTC Trade |
12:55:56 - 30-Apr-25 |
| Sell* | 140 | €52.32 | SI Trade |
12:55:56 - 30-Apr-25 |
| Sell* | 52 | €52.30 | Automatic Execution |
11:36:32 - 30-Apr-25 |
| Sell* | 905 | €52.30 | Automatic Execution |
11:36:32 - 30-Apr-25 |
| Buy* | 3,300 | €52.33 | Automatic Execution |
08:55:00 - 30-Apr-25 |
| Unknown* | 0 | €52.45 | SI Trade |
08:01:49 - 29-Apr-25 |
| Unknown* | 0 | €52.45 | OTC Trade |
08:01:49 - 29-Apr-25 |
| Sell* | 3,300 | €52.53 | Automatic Execution |
10:55:37 - 28-Apr-25 |
| Buy* | 1 | €52.37 | SI Trade |
08:08:00 - 28-Apr-25 |
| Buy* | 502 | €52.11 | Automatic Execution |
11:25:38 - 25-Apr-25 |
| Sell* | 3,300 | €52.01 | Automatic Execution |
08:16:31 - 25-Apr-25 |
| Buy* | 69 | €51.43 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 137 | €51.43 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Unknown* | 201 | €51.6246 | OTC Trade |
15:30:52 - 23-Apr-25 |
| Unknown* | 84 | €51.2901 | OTC Trade |
12:25:31 - 23-Apr-25 |
| Unknown* | 50 | €51.1102 | OTC Trade |
08:36:45 - 23-Apr-25 |
| Unknown* | 23 | €51.1016 | OTC Trade |
08:17:01 - 23-Apr-25 |
| Buy* | 206 | €50.03 | Automatic Execution |
08:18:53 - 17-Apr-25 |
| Buy* | 206 | €50.04 | Automatic Execution |
08:18:01 - 17-Apr-25 |
| Buy* | 206 | €49.67 | Automatic Execution |
09:27:37 - 16-Apr-25 |
| Buy* | 206 | €49.435 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Sell* | 206 | €50.00 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 206 | €50.09 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Unknown* | 114 | €49.86 | OTC Trade |
14:05:19 - 15-Apr-25 |
| Unknown* | 58 | €49.895 | OTC Trade |
10:27:30 - 15-Apr-25 |
| Buy* | 502 | €49.505 | Automatic Execution |
08:13:24 - 15-Apr-25 |
| Buy* | 3,300 | €49.64 | Automatic Execution |
08:04:26 - 15-Apr-25 |
| Buy* | 963 | €49.63 | Automatic Execution |
08:04:26 - 15-Apr-25 |
| Buy* | 3,300 | €49.535 | Automatic Execution |
13:56:29 - 14-Apr-25 |
| Buy* | 206 | €49.40 | Automatic Execution |
12:25:47 - 14-Apr-25 |
| Buy* | 1,533 | €49.385 | Automatic Execution |
12:25:47 - 14-Apr-25 |
| Buy* | 1,593 | €49.445 | Automatic Execution |
10:07:15 - 14-Apr-25 |
| Sell* | 3,300 | €47.995 | Automatic Execution |
14:09:35 - 11-Apr-25 |
| Buy* | 1,983 | €47.92 | Automatic Execution |
09:57:47 - 11-Apr-25 |
| Sell* | 502 | €47.905 | Automatic Execution |
09:51:03 - 11-Apr-25 |
| Unknown* | 2,150 | €48.235 | OTC Trade |
09:33:04 - 11-Apr-25 |
| Buy* | 2,393 | €48.85 | Automatic Execution |
08:11:18 - 11-Apr-25 |
| Sell* | 3,200 | €49.24 | Automatic Execution |
12:28:03 - 10-Apr-25 |
| Sell* | 3,200 | €49.15 | Automatic Execution |
09:24:30 - 10-Apr-25 |
| Sell* | 3,200 | €49.23 | Automatic Execution |
09:22:55 - 10-Apr-25 |
| Unknown* | 320 | €46.645 | OTC Trade |
16:16:09 - 09-Apr-25 |
| Unknown* | 150 | €46.8013 | OTC Trade |
09:46:17 - 09-Apr-25 |
| Unknown* | 1,584 | €46.0787 | OTC Trade |
08:41:37 - 07-Apr-25 |
| Unknown* | 100 | €45.9501 | OTC Trade |
08:30:53 - 07-Apr-25 |
| Unknown* | 39 | €49.2158 | OTC Trade |
16:06:14 - 04-Apr-25 |
| Unknown* | 2,200 | €48.9981 | OTC Trade |
12:13:04 - 04-Apr-25 |
| Sell* | 3,300 | €49.04 | Automatic Execution |
11:49:22 - 04-Apr-25 |
| Sell* | 3,300 | €49.08 | Automatic Execution |
11:23:07 - 04-Apr-25 |
| Sell* | 3,300 | €50.38 | Automatic Execution |
10:23:47 - 04-Apr-25 |
| Buy* | 3,252 | €50.67 | Automatic Execution |
08:57:14 - 04-Apr-25 |
| Unknown* | 500 | €50.98 | OTC Trade |
08:11:20 - 04-Apr-25 |
| Buy* | 2,458 | €50.93 | Automatic Execution |
08:06:51 - 04-Apr-25 |
| Sell* | 3,395 | €51.64 | Automatic Execution |
14:18:19 - 03-Apr-25 |
| Sell* | 502 | €52.33 | Automatic Execution |
08:24:09 - 03-Apr-25 |
| Unknown* | 227 | €52.9299 | OTC Trade |
13:36:23 - 02-Apr-25 |
| Unknown* | 250 | €53.20 | OTC Trade |
08:15:49 - 02-Apr-25 |
| Buy* | 3,200 | €53.10 | Automatic Execution |
15:24:04 - 01-Apr-25 |
| Sell* | 3,200 | €53.40 | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Sell* | 3,200 | €52.75 | Automatic Execution |
14:22:33 - 31-Mar-25 |
| Unknown* | 1,135 | €52.531 | OTC Trade |
13:16:22 - 31-Mar-25 |
| Sell* | 3,200 | €52.60 | Automatic Execution |
11:52:38 - 31-Mar-25 |
| Unknown* | 72 | €52.62 | OTC Trade |
11:47:02 - 31-Mar-25 |
| Buy* | 3,811 | €52.95 | Automatic Execution |
08:18:03 - 31-Mar-25 |
| Buy* | 24 | €53.38 | Suspected BUY Trade |
08:00:25 - 31-Mar-25 |
| Sell* | 3,200 | €55.01 | Automatic Execution |
11:09:53 - 25-Mar-25 |
| Buy* | 1,489 | €54.50 | Automatic Execution |
15:35:21 - 24-Mar-25 |
| Sell* | 552 | €54.52 | Automatic Execution |
15:02:31 - 24-Mar-25 |
| Sell* | 1,036 | €54.52 | Automatic Execution |
15:02:31 - 24-Mar-25 |
| Unknown* | 30 | €54.5301 | OTC Trade |
14:04:07 - 24-Mar-25 |
| Unknown* | 175 | €54.3402 | OTC Trade |
12:55:32 - 24-Mar-25 |
| Unknown* | 146 | €54.6059 | OTC Trade |
11:50:03 - 24-Mar-25 |
| Unknown* | 3,707 | €54.5374 | OTC Trade |
09:36:01 - 24-Mar-25 |
| Buy* | 98 | €54.42 | Automatic Execution |
16:01:43 - 21-Mar-25 |
| Buy* | 108 | €54.42 | Automatic Execution |
16:01:43 - 21-Mar-25 |
| Unknown* | 114 | €54.3101 | OTC Trade |
09:23:56 - 21-Mar-25 |
| Sell* | 3,200 | €54.77 | Automatic Execution |
16:04:38 - 20-Mar-25 |
| Buy* | 206 | €54.79 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Buy* | 16 | €54.67 | Suspected BUY Trade |
12:50:53 - 20-Mar-25 |
| Unknown* | 1,723 | €54.9339 | OTC Trade |
08:30:13 - 19-Mar-25 |
| Unknown* | 62 | €54.8901 | OTC Trade |
08:24:42 - 19-Mar-25 |
| Unknown* | 265 | €55.0501 | OTC Trade |
13:32:40 - 18-Mar-25 |
| Unknown* | 188 | €53.7912 | OTC Trade |
10:01:29 - 14-Mar-25 |
| Buy* | 65 | €53.44 | Suspected BUY Trade |
08:00:17 - 14-Mar-25 |
| Buy* | 206 | €53.50 | Automatic Execution |
15:42:41 - 13-Mar-25 |
| Sell* | 206 | €53.61 | Automatic Execution |
11:58:42 - 13-Mar-25 |
| Buy* | 206 | €53.82 | Automatic Execution |
11:18:57 - 13-Mar-25 |
| Sell* | 206 | €53.40 | Automatic Execution |
08:17:59 - 13-Mar-25 |
| Unknown* | 76 | €53.6001 | OTC Trade |
15:28:55 - 12-Mar-25 |
| Sell* | 25 | €53.86 | Automatic Execution |
13:52:45 - 12-Mar-25 |
| Sell* | 181 | €53.86 | Automatic Execution |
13:52:45 - 12-Mar-25 |
| Sell* | 206 | €53.87 | Automatic Execution |
13:52:29 - 12-Mar-25 |
| Buy* | 206 | €53.86 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Sell* | 3,200 | €54.27 | Automatic Execution |
09:45:06 - 11-Mar-25 |
| Unknown* | 108 | €54.26 | OTC Trade |
08:25:59 - 11-Mar-25 |
| Sell* | 53 | €54.40 | Automatic Execution |
13:10:11 - 10-Mar-25 |
| Sell* | 153 | €54.40 | Automatic Execution |
13:10:11 - 10-Mar-25 |
| Buy* | 206 | €54.43 | Automatic Execution |
13:10:10 - 10-Mar-25 |
| Sell* | 206 | €54.91 | Automatic Execution |
15:49:00 - 07-Mar-25 |
| Sell* | 3,200 | €54.92 | Automatic Execution |
15:49:00 - 07-Mar-25 |
| Buy* | 206 | €54.92 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Unknown* | 700 | €54.7526 | OTC Trade |
15:42:54 - 07-Mar-25 |
| Unknown* | 151 | €54.9097 | OTC Trade |
08:28:21 - 07-Mar-25 |
| Buy* | 206 | €55.08 | Automatic Execution |
08:02:24 - 07-Mar-25 |
| Buy* | 206 | €55.07 | Automatic Execution |
08:02:17 - 07-Mar-25 |
| Unknown* | 188 | €55.375 | OTC Trade |
13:34:03 - 05-Mar-25 |
| Buy* | 2,165 | €55.21 | Automatic Execution |
08:15:44 - 05-Mar-25 |
| Buy* | 206 | €54.22 | Automatic Execution |
14:44:13 - 04-Mar-25 |
| Unknown* | 643 | €54.5725 | OTC Trade |
10:13:27 - 28-Feb-25 |