| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 52.33 | 52.33 | 51.64 | 51.40 | 3,897 |
| 2nd Apr 2025 (Wed) | 53.51 | 53.51 | 53.29 | 53.29 | 477 |
| 1st Apr 2025 (Tue) | 53.40 | 53.40 | 53.10 | 53.51 | 6,400 |
| 31st Mar 2025 (Mon) | 52.95 | 52.95 | 52.60 | 52.805 | 11,442 |
| 28th Mar 2025 (Fri) | 54.075 | 54.075 | 53.59 | 53.59 | 0 |
| 27th Mar 2025 (Thu) | 54.385 | 54.385 | 54.075 | 54.075 | 0 |
| 26th Mar 2025 (Wed) | 55.055 | 55.055 | 54.385 | 54.385 | 0 |
| 25th Mar 2025 (Tue) | 55.01 | 55.01 | 55.01 | 55.055 | 3,200 |
| 24th Mar 2025 (Mon) | 54.52 | 54.52 | 54.50 | 54.41 | 7,135 |
| 21st Mar 2025 (Fri) | 54.42 | 54.42 | 54.42 | 54.635 | 320 |
| 20th Mar 2025 (Thu) | 54.79 | 54.79 | 54.77 | 54.735 | 3,422 |
| 19th Mar 2025 (Wed) | 55.09 | 55.345 | 55.09 | 55.345 | 1,785 |
| 18th Mar 2025 (Tue) | 54.62 | 55.09 | 54.62 | 55.09 | 265 |
| 17th Mar 2025 (Mon) | 54.20 | 54.62 | 54.20 | 54.62 | 0 |
| 14th Mar 2025 (Fri) | 53.46 | 54.20 | 53.46 | 54.20 | 253 |
| 13th Mar 2025 (Thu) | 53.40 | 53.82 | 53.40 | 53.46 | 824 |
| 12th Mar 2025 (Wed) | 53.86 | 53.87 | 53.86 | 53.765 | 694 |
| 11th Mar 2025 (Tue) | 54.27 | 54.27 | 54.27 | 53.225 | 3,933 |
| 10th Mar 2025 (Mon) | 54.43 | 54.43 | 54.40 | 54.015 | 412 |
| 7th Mar 2025 (Fri) | 55.07 | 55.08 | 54.91 | 54.835 | 4,875 |
| 6th Mar 2025 (Thu) | 55.21 | 55.53 | 55.21 | 55.53 | 0 |
| 5th Mar 2025 (Wed) | 55.21 | 55.21 | 55.21 | 55.21 | 2,353 |
| 4th Mar 2025 (Tue) | 54.22 | 54.22 | 54.22 | 54.05 | 206 |
| 3rd Mar 2025 (Mon) | 54.71 | 55.65 | 54.71 | 55.65 | 0 |
| 28th Feb 2025 (Fri) | 54.865 | 54.865 | 54.71 | 54.71 | 643 |
| 27th Feb 2025 (Thu) | 55.01 | 55.01 | 55.01 | 54.865 | 6,806 |
| 26th Feb 2025 (Wed) | 54.655 | 55.535 | 54.655 | 55.535 | 0 |
| 25th Feb 2025 (Tue) | 54.735 | 54.735 | 54.655 | 54.655 | 2,450 |
| 24th Feb 2025 (Mon) | 54.66 | 54.66 | 54.66 | 54.735 | 4,696 |
| 21st Feb 2025 (Fri) | 54.845 | 54.935 | 54.845 | 54.935 | 0 |
| 20th Feb 2025 (Thu) | 54.785 | 54.845 | 54.785 | 54.845 | 0 |
| 19th Feb 2025 (Wed) | 54.84 | 54.84 | 54.84 | 54.785 | 75,886 |
| 18th Feb 2025 (Tue) | 55.435 | 55.625 | 55.435 | 55.625 | 882 |
| 17th Feb 2025 (Mon) | 55.075 | 55.435 | 55.075 | 55.435 | 493 |
| 14th Feb 2025 (Fri) | 55.135 | 55.135 | 55.075 | 55.075 | 0 |
| 13th Feb 2025 (Thu) | 54.215 | 55.135 | 54.215 | 55.135 | 0 |
| 12th Feb 2025 (Wed) | 54.06 | 54.215 | 54.06 | 54.215 | 4,000 |
| 11th Feb 2025 (Tue) | 53.775 | 54.06 | 53.775 | 54.06 | 100 |
| 10th Feb 2025 (Mon) | 53.285 | 53.775 | 53.285 | 53.775 | 0 |
| 7th Feb 2025 (Fri) | 53.42 | 53.42 | 53.42 | 53.285 | 206 |
| 6th Feb 2025 (Thu) | 53.005 | 53.75 | 53.005 | 53.75 | 0 |
| 5th Feb 2025 (Wed) | 52.80 | 52.80 | 52.80 | 53.005 | 963 |
| 4th Feb 2025 (Tue) | 52.98 | 52.98 | 52.97 | 53.015 | 8,905 |