| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 54.065 | 54.105 | 54.065 | 54.105 | 1,000 |
| 11th Sep 2025 (Thu) | 53.80 | 54.065 | 53.80 | 54.065 | 3,665 |
| 10th Sep 2025 (Wed) | 53.925 | 53.925 | 53.80 | 53.80 | 666 |
| 9th Sep 2025 (Tue) | 53.84 | 53.84 | 53.84 | 53.925 | 592 |
| 8th Sep 2025 (Mon) | 53.68 | 53.72 | 53.68 | 53.92 | 5,954 |
| 5th Sep 2025 (Fri) | 53.74 | 53.75 | 53.74 | 53.38 | 1,071 |
| 4th Sep 2025 (Thu) | 53.505 | 53.735 | 53.505 | 53.735 | 1,677 |
| 3rd Sep 2025 (Wed) | 53.44 | 53.44 | 53.43 | 53.505 | 1,996 |
| 2nd Sep 2025 (Tue) | 53.905 | 53.905 | 53.165 | 53.165 | 329 |
| 1st Sep 2025 (Mon) | 53.785 | 53.905 | 53.785 | 53.905 | 506 |
| 29th Aug 2025 (Fri) | 54.23 | 54.23 | 53.785 | 53.785 | 813 |
| 28th Aug 2025 (Thu) | 54.01 | 54.29 | 54.01 | 54.23 | 3,624 |
| 27th Aug 2025 (Wed) | 54.11 | 54.185 | 54.11 | 54.185 | 411 |
| 26th Aug 2025 (Tue) | 54.30 | 54.30 | 54.30 | 54.11 | 1,370 |
| 25th Aug 2025 (Mon) | 55.16 | 55.16 | 55.16 | 55.16 | 0 |
| 22nd Aug 2025 (Fri) | 55.19 | 55.19 | 55.19 | 55.16 | 206 |
| 21st Aug 2025 (Thu) | 54.78 | 54.78 | 54.78 | 54.84 | 755 |
| 20th Aug 2025 (Wed) | 55.115 | 55.115 | 54.975 | 54.975 | 0 |
| 19th Aug 2025 (Tue) | 54.56 | 55.115 | 54.56 | 55.115 | 1,066 |
| 18th Aug 2025 (Mon) | 54.57 | 54.57 | 54.57 | 54.56 | 201 |
| 15th Aug 2025 (Fri) | 54.74 | 54.79 | 54.74 | 54.815 | 878 |
| 14th Aug 2025 (Thu) | 54.145 | 54.535 | 54.145 | 54.535 | 675 |
| 13th Aug 2025 (Wed) | 53.785 | 54.145 | 53.785 | 54.145 | 39 |
| 12th Aug 2025 (Tue) | 53.515 | 53.785 | 53.515 | 53.785 | 0 |
| 11th Aug 2025 (Mon) | 53.56 | 53.56 | 53.56 | 53.515 | 520 |
| 8th Aug 2025 (Fri) | 53.49 | 53.52 | 53.47 | 53.73 | 106,745 |
| 7th Aug 2025 (Thu) | 53.23 | 53.23 | 53.23 | 53.575 | 4,050 |
| 6th Aug 2025 (Wed) | 52.86 | 52.86 | 52.86 | 52.85 | 134 |
| 5th Aug 2025 (Tue) | 52.77 | 52.77 | 52.77 | 52.775 | 1,506 |
| 4th Aug 2025 (Mon) | 51.95 | 52.645 | 51.95 | 52.645 | 7,800 |
| 1st Aug 2025 (Fri) | 51.91 | 51.91 | 51.86 | 51.95 | 7,326 |
| 31st Jul 2025 (Thu) | 54.34 | 54.34 | 53.67 | 53.445 | 5,500 |
| 30th Jul 2025 (Wed) | 54.24 | 54.24 | 54.24 | 54.18 | 1,292 |
| 29th Jul 2025 (Tue) | 54.24 | 54.24 | 53.98 | 53.97 | 2,047 |
| 28th Jul 2025 (Mon) | 54.24 | 54.25 | 53.62 | 53.565 | 7,927 |
| 25th Jul 2025 (Fri) | 54.80 | 54.80 | 54.80 | 55.005 | 3,619 |
| 24th Jul 2025 (Thu) | 55.09 | 55.09 | 54.86 | 55.00 | 13,529 |
| 23rd Jul 2025 (Wed) | 54.27 | 54.885 | 54.27 | 54.885 | 0 |
| 22nd Jul 2025 (Tue) | 54.81 | 54.81 | 54.27 | 54.27 | 0 |
| 21st Jul 2025 (Mon) | 54.965 | 54.965 | 54.81 | 54.81 | 643 |
| 18th Jul 2025 (Fri) | 55.175 | 55.175 | 54.965 | 54.965 | 0 |
| 17th Jul 2025 (Thu) | 54.52 | 55.175 | 54.52 | 55.175 | 2,877 |
| 16th Jul 2025 (Wed) | 54.60 | 54.60 | 54.60 | 54.52 | 4,104 |
| 15th Jul 2025 (Tue) | 55.095 | 55.095 | 54.945 | 54.945 | 38 |
| 14th Jul 2025 (Mon) | 55.185 | 55.185 | 55.095 | 55.095 | 0 |