| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 56.85 | 56.85 | 56.85 | 56.635 | 203 |
| 8th Oct 2025 (Wed) | 56.46 | 56.87 | 56.46 | 56.87 | 210 |
| 7th Oct 2025 (Tue) | 56.64 | 56.64 | 56.46 | 56.46 | 815 |
| 6th Oct 2025 (Mon) | 56.645 | 56.645 | 56.64 | 56.64 | 193 |
| 3rd Oct 2025 (Fri) | 56.855 | 56.855 | 56.645 | 56.645 | 1,802 |
| 2nd Oct 2025 (Thu) | 56.21 | 56.855 | 56.21 | 56.855 | 100 |
| 1st Oct 2025 (Wed) | 55.575 | 56.21 | 55.575 | 56.21 | 0 |
| 30th Sep 2025 (Tue) | 55.455 | 55.575 | 55.455 | 55.575 | 453 |
| 29th Sep 2025 (Mon) | 55.49 | 55.49 | 55.42 | 55.455 | 3,000 |
| 26th Sep 2025 (Fri) | 55.28 | 55.28 | 55.28 | 55.27 | 3,149 |
| 25th Sep 2025 (Thu) | 54.47 | 54.49 | 54.47 | 54.615 | 3,679 |
| 24th Sep 2025 (Wed) | 55.055 | 55.055 | 54.955 | 54.955 | 91 |
| 23rd Sep 2025 (Tue) | 54.685 | 55.055 | 54.685 | 55.055 | 1,000 |
| 22nd Sep 2025 (Mon) | 54.61 | 54.61 | 54.61 | 54.685 | 700 |
| 19th Sep 2025 (Fri) | 54.81 | 54.985 | 54.81 | 54.985 | 173 |
| 18th Sep 2025 (Thu) | 54.61 | 54.86 | 54.61 | 54.81 | 2,423 |
| 17th Sep 2025 (Wed) | 54.07 | 54.07 | 54.07 | 53.905 | 17,413 |
| 16th Sep 2025 (Tue) | 54.49 | 54.54 | 54.49 | 53.955 | 6,637 |
| 15th Sep 2025 (Mon) | 54.105 | 54.615 | 54.105 | 54.615 | 667 |
| 12th Sep 2025 (Fri) | 54.065 | 54.105 | 54.065 | 54.105 | 1,000 |
| 11th Sep 2025 (Thu) | 53.80 | 54.065 | 53.80 | 54.065 | 3,665 |
| 10th Sep 2025 (Wed) | 53.925 | 53.925 | 53.80 | 53.80 | 666 |
| 9th Sep 2025 (Tue) | 53.84 | 53.84 | 53.84 | 53.925 | 592 |
| 8th Sep 2025 (Mon) | 53.68 | 53.72 | 53.68 | 53.92 | 5,954 |
| 5th Sep 2025 (Fri) | 53.74 | 53.75 | 53.74 | 53.38 | 1,071 |
| 4th Sep 2025 (Thu) | 53.505 | 53.735 | 53.505 | 53.735 | 1,677 |
| 3rd Sep 2025 (Wed) | 53.44 | 53.44 | 53.43 | 53.505 | 1,996 |
| 2nd Sep 2025 (Tue) | 53.905 | 53.905 | 53.165 | 53.165 | 329 |
| 1st Sep 2025 (Mon) | 53.785 | 53.905 | 53.785 | 53.905 | 506 |
| 29th Aug 2025 (Fri) | 54.23 | 54.23 | 53.785 | 53.785 | 813 |
| 28th Aug 2025 (Thu) | 54.01 | 54.29 | 54.01 | 54.23 | 3,624 |
| 27th Aug 2025 (Wed) | 54.11 | 54.185 | 54.11 | 54.185 | 411 |
| 26th Aug 2025 (Tue) | 54.30 | 54.30 | 54.30 | 54.11 | 1,370 |
| 25th Aug 2025 (Mon) | 55.16 | 55.16 | 55.16 | 55.16 | 0 |
| 22nd Aug 2025 (Fri) | 55.19 | 55.19 | 55.19 | 55.16 | 206 |
| 21st Aug 2025 (Thu) | 54.78 | 54.78 | 54.78 | 54.84 | 755 |
| 20th Aug 2025 (Wed) | 55.115 | 55.115 | 54.975 | 54.975 | 0 |
| 19th Aug 2025 (Tue) | 54.56 | 55.115 | 54.56 | 55.115 | 1,066 |
| 18th Aug 2025 (Mon) | 54.57 | 54.57 | 54.57 | 54.56 | 201 |
| 15th Aug 2025 (Fri) | 54.74 | 54.79 | 54.74 | 54.815 | 878 |
| 14th Aug 2025 (Thu) | 54.145 | 54.535 | 54.145 | 54.535 | 675 |
| 13th Aug 2025 (Wed) | 53.785 | 54.145 | 53.785 | 54.145 | 39 |
| 12th Aug 2025 (Tue) | 53.515 | 53.785 | 53.515 | 53.785 | 0 |
| 11th Aug 2025 (Mon) | 53.56 | 53.56 | 53.56 | 53.515 | 520 |