| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 57.92 | 57.92 | 57.37 | 57.305 | 6,359 |
| 5th Mar 2026 (Thu) | 58.64 | 59.23 | 58.64 | 57.905 | 7,435 |
| 4th Mar 2026 (Wed) | 58.23 | 58.97 | 58.04 | 58.94 | 12,893 |
| 3rd Mar 2026 (Tue) | 58.67 | 58.67 | 57.65 | 57.875 | 5,143 |
| 2nd Mar 2026 (Mon) | 61.615 | 61.615 | 60.10 | 60.10 | 0 |
| 27th Feb 2026 (Fri) | 61.835 | 61.835 | 61.615 | 61.615 | 386 |
| 26th Feb 2026 (Thu) | 61.97 | 62.19 | 61.58 | 61.835 | 4,653 |
| 25th Feb 2026 (Wed) | 61.70 | 61.70 | 61.70 | 61.905 | 2,417 |
| 24th Feb 2026 (Tue) | 61.365 | 61.465 | 61.365 | 61.465 | 350 |
| 23rd Feb 2026 (Mon) | 61.34 | 61.64 | 61.31 | 61.365 | 7,469 |
| 20th Feb 2026 (Fri) | 61.18 | 61.28 | 61.18 | 61.43 | 45,964 |
| 19th Feb 2026 (Thu) | 61.06 | 61.06 | 60.64 | 60.665 | 2,635 |
| 18th Feb 2026 (Wed) | 60.73 | 60.73 | 60.73 | 61.225 | 1,319 |
| 17th Feb 2026 (Tue) | 60.025 | 60.395 | 60.025 | 60.395 | 1,000 |
| 16th Feb 2026 (Mon) | 60.19 | 60.19 | 60.19 | 60.025 | 3,332 |
| 13th Feb 2026 (Fri) | 60.16 | 60.16 | 59.94 | 60.05 | 8,719 |
| 12th Feb 2026 (Thu) | 60.86 | 60.86 | 60.86 | 60.18 | 3,600 |
| 11th Feb 2026 (Wed) | 60.65 | 60.65 | 60.54 | 60.54 | 430 |
| 10th Feb 2026 (Tue) | 60.71 | 60.71 | 60.65 | 60.65 | 1,195 |
| 9th Feb 2026 (Mon) | 60.505 | 60.71 | 60.505 | 60.71 | 627 |
| 6th Feb 2026 (Fri) | 59.745 | 60.505 | 59.745 | 60.505 | 427 |
| 5th Feb 2026 (Thu) | 59.49 | 59.49 | 59.49 | 59.745 | 2,331 |
| 4th Feb 2026 (Wed) | 60.60 | 60.67 | 60.36 | 60.355 | 24,588 |
| 3rd Feb 2026 (Tue) | 61.25 | 61.25 | 60.38 | 60.455 | 2,863 |
| 2nd Feb 2026 (Mon) | 59.945 | 60.635 | 59.945 | 60.635 | 101 |
| 30th Jan 2026 (Fri) | 59.42 | 59.945 | 59.42 | 59.945 | 0 |
| 29th Jan 2026 (Thu) | 60.08 | 60.09 | 60.08 | 59.42 | 3,131 |
| 28th Jan 2026 (Wed) | 60.53 | 60.54 | 59.96 | 60.005 | 7,098 |
| 27th Jan 2026 (Tue) | 60.40 | 60.50 | 60.15 | 60.57 | 13,621 |
| 26th Jan 2026 (Mon) | 59.97 | 60.25 | 59.92 | 60.185 | 5,589 |
| 23rd Jan 2026 (Fri) | 59.89 | 59.89 | 59.89 | 59.965 | 967 |
| 22nd Jan 2026 (Thu) | 60.26 | 60.29 | 60.13 | 60.195 | 3,539 |
| 21st Jan 2026 (Wed) | 59.00 | 59.23 | 59.00 | 59.44 | 2,398 |
| 20th Jan 2026 (Tue) | 59.805 | 59.805 | 59.285 | 59.285 | 0 |
| 19th Jan 2026 (Mon) | 59.92 | 59.94 | 59.92 | 59.805 | 1,726 |
| 16th Jan 2026 (Fri) | 60.73 | 60.73 | 60.70 | 60.755 | 491 |
| 15th Jan 2026 (Thu) | 60.84 | 61.06 | 60.84 | 60.99 | 17,828 |
| 14th Jan 2026 (Wed) | 61.05 | 61.07 | 60.73 | 60.715 | 1,886 |
| 13th Jan 2026 (Tue) | 60.74 | 60.88 | 60.74 | 60.805 | 3,886 |
| 12th Jan 2026 (Mon) | 60.47 | 60.665 | 60.47 | 60.665 | 12,117 |
| 9th Jan 2026 (Fri) | 59.94 | 60.36 | 59.94 | 60.47 | 4,168 |
| 8th Jan 2026 (Thu) | 59.79 | 59.79 | 59.57 | 59.565 | 15,995 |
| 7th Jan 2026 (Wed) | 59.85 | 59.85 | 59.755 | 59.755 | 3,811 |