| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 56.96 | 56.96 | 56.75 | 56.82 | 1,138 |
| 14th Nov 2025 (Fri) | 57.845 | 57.845 | 57.335 | 57.335 | 575 |
| 13th Nov 2025 (Thu) | 58.265 | 58.265 | 57.845 | 57.845 | 0 |
| 12th Nov 2025 (Wed) | 57.675 | 58.265 | 57.675 | 58.265 | 168 |
| 11th Nov 2025 (Tue) | 57.075 | 57.675 | 57.075 | 57.675 | 200 |
| 10th Nov 2025 (Mon) | 57.10 | 57.10 | 57.10 | 57.075 | 219 |
| 7th Nov 2025 (Fri) | 56.505 | 56.505 | 56.03 | 56.03 | 1,013 |
| 6th Nov 2025 (Thu) | 56.97 | 56.97 | 56.97 | 56.505 | 1,080 |
| 5th Nov 2025 (Wed) | 56.95 | 57.105 | 56.95 | 57.105 | 7,505 |
| 4th Nov 2025 (Tue) | 56.40 | 56.40 | 56.40 | 56.95 | 1,514 |
| 3rd Nov 2025 (Mon) | 56.975 | 57.11 | 56.975 | 57.11 | 0 |
| 31st Oct 2025 (Fri) | 57.35 | 57.35 | 56.975 | 56.975 | 2,316 |
| 30th Oct 2025 (Thu) | 57.365 | 57.365 | 57.35 | 57.35 | 106 |
| 29th Oct 2025 (Wed) | 57.34 | 57.365 | 57.34 | 57.365 | 1,423 |
| 28th Oct 2025 (Tue) | 57.42 | 57.42 | 57.34 | 57.34 | 100,000 |
| 27th Oct 2025 (Mon) | 57.04 | 57.42 | 57.04 | 57.42 | 50 |
| 24th Oct 2025 (Fri) | 57.02 | 57.04 | 57.02 | 57.04 | 353 |
| 23rd Oct 2025 (Thu) | 56.685 | 57.02 | 56.685 | 57.02 | 134 |
| 22nd Oct 2025 (Wed) | 57.11 | 57.11 | 57.11 | 56.685 | 40 |
| 21st Oct 2025 (Tue) | 57.09 | 57.29 | 57.09 | 57.215 | 5,466 |
| 20th Oct 2025 (Mon) | 56.425 | 57.195 | 56.425 | 57.195 | 0 |
| 17th Oct 2025 (Fri) | 56.09 | 56.16 | 56.09 | 56.425 | 3,666 |
| 16th Oct 2025 (Thu) | 56.80 | 56.80 | 56.80 | 56.82 | 6,327 |
| 15th Oct 2025 (Wed) | 56.51 | 56.51 | 56.51 | 56.47 | 316 |
| 14th Oct 2025 (Tue) | 55.27 | 55.27 | 55.27 | 55.83 | 166 |
| 13th Oct 2025 (Mon) | 55.68 | 55.94 | 55.68 | 55.94 | 5,275 |
| 10th Oct 2025 (Fri) | 56.635 | 56.635 | 55.68 | 55.68 | 0 |
| 9th Oct 2025 (Thu) | 56.85 | 56.85 | 56.85 | 56.635 | 203 |
| 8th Oct 2025 (Wed) | 56.46 | 56.87 | 56.46 | 56.87 | 210 |
| 7th Oct 2025 (Tue) | 56.64 | 56.64 | 56.46 | 56.46 | 815 |
| 6th Oct 2025 (Mon) | 56.645 | 56.645 | 56.64 | 56.64 | 193 |
| 3rd Oct 2025 (Fri) | 56.855 | 56.855 | 56.645 | 56.645 | 1,802 |
| 2nd Oct 2025 (Thu) | 56.21 | 56.855 | 56.21 | 56.855 | 100 |
| 1st Oct 2025 (Wed) | 55.575 | 56.21 | 55.575 | 56.21 | 0 |
| 30th Sep 2025 (Tue) | 55.455 | 55.575 | 55.455 | 55.575 | 453 |
| 29th Sep 2025 (Mon) | 55.49 | 55.49 | 55.42 | 55.455 | 3,000 |
| 26th Sep 2025 (Fri) | 55.28 | 55.28 | 55.28 | 55.27 | 3,149 |
| 25th Sep 2025 (Thu) | 54.47 | 54.49 | 54.47 | 54.615 | 3,679 |
| 24th Sep 2025 (Wed) | 55.055 | 55.055 | 54.955 | 54.955 | 91 |
| 23rd Sep 2025 (Tue) | 54.685 | 55.055 | 54.685 | 55.055 | 1,000 |
| 22nd Sep 2025 (Mon) | 54.61 | 54.61 | 54.61 | 54.685 | 700 |
| 19th Sep 2025 (Fri) | 54.81 | 54.985 | 54.81 | 54.985 | 173 |
| 18th Sep 2025 (Thu) | 54.61 | 54.86 | 54.61 | 54.81 | 2,423 |
| 17th Sep 2025 (Wed) | 54.07 | 54.07 | 54.07 | 53.905 | 17,413 |