| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 55.185 | 55.185 | 55.095 | 55.095 | 0 |
| 11th Jul 2025 (Fri) | 55.23 | 55.23 | 55.23 | 55.185 | 3,454 |
| 10th Jul 2025 (Thu) | 56.08 | 56.08 | 56.08 | 55.81 | 5,681 |
| 9th Jul 2025 (Wed) | 55.04 | 55.85 | 55.04 | 55.85 | 81 |
| 8th Jul 2025 (Tue) | 54.86 | 54.86 | 54.86 | 55.04 | 2,851 |
| 7th Jul 2025 (Mon) | 54.265 | 54.765 | 54.265 | 54.765 | 0 |
| 4th Jul 2025 (Fri) | 54.74 | 54.74 | 54.265 | 54.265 | 219 |
| 3rd Jul 2025 (Thu) | 54.59 | 54.59 | 54.59 | 54.74 | 4,208 |
| 2nd Jul 2025 (Wed) | 54.29 | 54.29 | 54.29 | 54.515 | 2,754 |
| 1st Jul 2025 (Tue) | 54.415 | 54.415 | 54.215 | 54.215 | 10 |
| 30th Jun 2025 (Mon) | 54.60 | 54.60 | 54.45 | 54.415 | 3,961 |
| 27th Jun 2025 (Fri) | 54.40 | 54.47 | 54.40 | 54.545 | 7,030 |
| 26th Jun 2025 (Thu) | 53.76 | 53.76 | 53.76 | 53.75 | 3,524 |
| 25th Jun 2025 (Wed) | 53.95 | 53.95 | 53.95 | 53.87 | 3,400 |
| 24th Jun 2025 (Tue) | 54.39 | 54.39 | 54.39 | 54.325 | 3,812 |
| 23rd Jun 2025 (Mon) | 53.35 | 53.35 | 53.35 | 53.545 | 3,860 |
| 20th Jun 2025 (Fri) | 53.29 | 53.585 | 53.29 | 53.585 | 0 |
| 19th Jun 2025 (Thu) | 53.53 | 53.53 | 53.53 | 53.29 | 3,400 |
| 18th Jun 2025 (Wed) | 54.05 | 54.05 | 54.05 | 54.00 | 160 |
| 17th Jun 2025 (Tue) | 54.68 | 54.68 | 54.20 | 54.20 | 0 |
| 16th Jun 2025 (Mon) | 54.185 | 54.68 | 54.185 | 54.68 | 900 |
| 13th Jun 2025 (Fri) | 54.935 | 54.935 | 54.185 | 54.185 | 3,516 |
| 12th Jun 2025 (Thu) | 54.87 | 54.87 | 54.87 | 54.935 | 3,900 |
| 11th Jun 2025 (Wed) | 55.48 | 55.51 | 55.31 | 55.305 | 9,909 |
| 10th Jun 2025 (Tue) | 55.56 | 55.56 | 55.55 | 55.55 | 206 |
| 9th Jun 2025 (Mon) | 55.62 | 55.62 | 55.56 | 55.56 | 0 |
| 6th Jun 2025 (Fri) | 55.395 | 55.62 | 55.395 | 55.62 | 0 |
| 5th Jun 2025 (Thu) | 55.50 | 55.50 | 55.40 | 55.395 | 598 |
| 4th Jun 2025 (Wed) | 55.27 | 55.27 | 55.27 | 55.36 | 425 |
| 3rd Jun 2025 (Tue) | 54.935 | 55.035 | 54.935 | 55.035 | 533 |
| 2nd Jun 2025 (Mon) | 54.71 | 54.71 | 54.47 | 54.935 | 733 |
| 30th May 2025 (Fri) | 55.08 | 55.08 | 54.755 | 54.755 | 0 |
| 29th May 2025 (Thu) | 55.095 | 55.095 | 55.08 | 55.08 | 21 |
| 28th May 2025 (Wed) | 55.23 | 55.23 | 55.23 | 55.095 | 484 |
| 27th May 2025 (Tue) | 55.48 | 55.58 | 55.44 | 55.57 | 8,000 |
| 26th May 2025 (Mon) | 54.56 | 54.56 | 54.56 | 54.56 | 103 |
| 23rd May 2025 (Fri) | 55.19 | 55.19 | 54.56 | 54.505 | 3,719 |
| 22nd May 2025 (Thu) | 55.83 | 55.83 | 55.51 | 55.51 | 36,908 |
| 21st May 2025 (Wed) | 55.84 | 55.84 | 55.83 | 55.83 | 304 |
| 20th May 2025 (Tue) | 55.49 | 55.84 | 55.49 | 55.84 | 10,371 |
| 19th May 2025 (Mon) | 55.34 | 55.49 | 55.34 | 55.49 | 0 |
| 16th May 2025 (Fri) | 55.195 | 55.34 | 55.195 | 55.34 | 153 |
| 15th May 2025 (Thu) | 55.075 | 55.195 | 55.075 | 55.195 | 114 |