| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 58.16 | 58.16 | 58.16 | 57.755 | 518 |
| 11th Dec 2025 (Thu) | 58.15 | 58.15 | 58.15 | 58.01 | 9,171 |
| 10th Dec 2025 (Wed) | 57.67 | 57.67 | 57.515 | 57.515 | 420 |
| 9th Dec 2025 (Tue) | 57.715 | 57.715 | 57.67 | 57.67 | 19,219 |
| 8th Dec 2025 (Mon) | 57.77 | 57.77 | 57.77 | 57.715 | 200 |
| 5th Dec 2025 (Fri) | 57.695 | 57.72 | 57.695 | 57.72 | 20,143 |
| 4th Dec 2025 (Thu) | 57.44 | 57.695 | 57.44 | 57.695 | 32,515 |
| 3rd Dec 2025 (Wed) | 57.345 | 57.44 | 57.345 | 57.44 | 255 |
| 2nd Dec 2025 (Tue) | 57.14 | 57.345 | 57.14 | 57.345 | 5,866 |
| 1st Dec 2025 (Mon) | 57.115 | 57.14 | 57.115 | 57.14 | 0 |
| 28th Nov 2025 (Fri) | 57.08 | 57.08 | 57.08 | 57.115 | 450 |
| 27th Nov 2025 (Thu) | 56.85 | 56.99 | 56.85 | 56.965 | 9,556 |
| 26th Nov 2025 (Wed) | 56.57 | 56.57 | 56.57 | 56.92 | 249 |
| 25th Nov 2025 (Tue) | 55.87 | 55.87 | 55.61 | 56.155 | 1,673 |
| 24th Nov 2025 (Mon) | 55.55 | 55.55 | 55.55 | 55.815 | 9,877 |
| 21st Nov 2025 (Fri) | 55.70 | 55.70 | 55.42 | 55.535 | 92,242 |
| 20th Nov 2025 (Thu) | 56.53 | 56.55 | 56.53 | 56.15 | 3,795 |
| 19th Nov 2025 (Wed) | 55.64 | 55.64 | 55.64 | 55.915 | 249 |
| 18th Nov 2025 (Tue) | 56.82 | 56.82 | 55.73 | 55.73 | 5,300 |
| 17th Nov 2025 (Mon) | 56.96 | 56.96 | 56.75 | 56.82 | 1,138 |
| 14th Nov 2025 (Fri) | 57.845 | 57.845 | 57.335 | 57.335 | 575 |
| 13th Nov 2025 (Thu) | 58.265 | 58.265 | 57.845 | 57.845 | 0 |
| 12th Nov 2025 (Wed) | 57.675 | 58.265 | 57.675 | 58.265 | 168 |
| 11th Nov 2025 (Tue) | 57.075 | 57.675 | 57.075 | 57.675 | 200 |
| 10th Nov 2025 (Mon) | 57.10 | 57.10 | 57.10 | 57.075 | 219 |
| 7th Nov 2025 (Fri) | 56.505 | 56.505 | 56.03 | 56.03 | 1,013 |
| 6th Nov 2025 (Thu) | 56.97 | 56.97 | 56.97 | 56.505 | 1,080 |
| 5th Nov 2025 (Wed) | 56.95 | 57.105 | 56.95 | 57.105 | 7,505 |
| 4th Nov 2025 (Tue) | 56.40 | 56.40 | 56.40 | 56.95 | 1,514 |
| 3rd Nov 2025 (Mon) | 56.975 | 57.11 | 56.975 | 57.11 | 0 |
| 31st Oct 2025 (Fri) | 57.35 | 57.35 | 56.975 | 56.975 | 2,316 |
| 30th Oct 2025 (Thu) | 57.365 | 57.365 | 57.35 | 57.35 | 106 |
| 29th Oct 2025 (Wed) | 57.34 | 57.365 | 57.34 | 57.365 | 1,423 |
| 28th Oct 2025 (Tue) | 57.42 | 57.42 | 57.34 | 57.34 | 100,000 |
| 27th Oct 2025 (Mon) | 57.04 | 57.42 | 57.04 | 57.42 | 50 |
| 24th Oct 2025 (Fri) | 57.02 | 57.04 | 57.02 | 57.04 | 353 |
| 23rd Oct 2025 (Thu) | 56.685 | 57.02 | 56.685 | 57.02 | 134 |
| 22nd Oct 2025 (Wed) | 57.11 | 57.11 | 57.11 | 56.685 | 40 |
| 21st Oct 2025 (Tue) | 57.09 | 57.29 | 57.09 | 57.215 | 5,466 |
| 20th Oct 2025 (Mon) | 56.425 | 57.195 | 56.425 | 57.195 | 0 |
| 17th Oct 2025 (Fri) | 56.09 | 56.16 | 56.09 | 56.425 | 3,666 |
| 16th Oct 2025 (Thu) | 56.80 | 56.80 | 56.80 | 56.82 | 6,327 |
| 15th Oct 2025 (Wed) | 56.51 | 56.51 | 56.51 | 56.47 | 316 |
| 14th Oct 2025 (Tue) | 55.27 | 55.27 | 55.27 | 55.83 | 166 |
| 13th Oct 2025 (Mon) | 55.68 | 55.94 | 55.68 | 55.94 | 5,275 |