| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 60.60 | 60.67 | 60.46 | 60.455 | 23,644 |
| 3rd Feb 2026 (Tue) | 61.25 | 61.25 | 60.38 | 60.455 | 2,863 |
| 2nd Feb 2026 (Mon) | 59.945 | 60.635 | 59.945 | 60.635 | 101 |
| 30th Jan 2026 (Fri) | 59.42 | 59.945 | 59.42 | 59.945 | 0 |
| 29th Jan 2026 (Thu) | 60.08 | 60.09 | 60.08 | 59.42 | 3,131 |
| 28th Jan 2026 (Wed) | 60.53 | 60.54 | 59.96 | 60.005 | 7,098 |
| 27th Jan 2026 (Tue) | 60.40 | 60.50 | 60.15 | 60.57 | 13,621 |
| 26th Jan 2026 (Mon) | 59.97 | 60.25 | 59.92 | 60.185 | 5,589 |
| 23rd Jan 2026 (Fri) | 59.89 | 59.89 | 59.89 | 59.965 | 967 |
| 22nd Jan 2026 (Thu) | 60.26 | 60.29 | 60.13 | 60.195 | 3,539 |
| 21st Jan 2026 (Wed) | 59.00 | 59.23 | 59.00 | 59.44 | 2,398 |
| 20th Jan 2026 (Tue) | 59.805 | 59.805 | 59.285 | 59.285 | 0 |
| 19th Jan 2026 (Mon) | 59.92 | 59.94 | 59.92 | 59.805 | 1,726 |
| 16th Jan 2026 (Fri) | 60.73 | 60.73 | 60.70 | 60.755 | 491 |
| 15th Jan 2026 (Thu) | 60.84 | 61.06 | 60.84 | 60.99 | 17,828 |
| 14th Jan 2026 (Wed) | 61.05 | 61.07 | 60.73 | 60.715 | 1,886 |
| 13th Jan 2026 (Tue) | 60.74 | 60.88 | 60.74 | 60.805 | 3,886 |
| 12th Jan 2026 (Mon) | 60.47 | 60.665 | 60.47 | 60.665 | 12,117 |
| 9th Jan 2026 (Fri) | 59.94 | 60.36 | 59.94 | 60.47 | 4,168 |
| 8th Jan 2026 (Thu) | 59.79 | 59.79 | 59.57 | 59.565 | 15,995 |
| 7th Jan 2026 (Wed) | 59.85 | 59.85 | 59.755 | 59.755 | 3,811 |
| 6th Jan 2026 (Tue) | 59.75 | 59.75 | 59.74 | 59.85 | 12,635 |
| 5th Jan 2026 (Mon) | 59.51 | 59.73 | 59.51 | 59.73 | 4,423 |
| 2nd Jan 2026 (Fri) | 58.43 | 59.02 | 58.43 | 58.98 | 2,338 |
| 1st Jan 2026 (Thu) | 58.245 | 58.245 | 58.245 | 58.245 | 0 |
| 31st Dec 2025 (Wed) | 58.30 | 58.30 | 58.30 | 58.245 | 166 |
| 30th Dec 2025 (Tue) | 58.01 | 58.69 | 58.01 | 58.69 | 1 |
| 29th Dec 2025 (Mon) | 57.97 | 58.01 | 57.97 | 58.01 | 1,365 |
| 26th Dec 2025 (Fri) | 58.005 | 58.005 | 58.005 | 58.005 | 0 |
| 25th Dec 2025 (Thu) | 58.005 | 58.005 | 58.005 | 58.005 | 0 |
| 24th Dec 2025 (Wed) | 57.965 | 58.005 | 57.965 | 58.005 | 0 |
| 23rd Dec 2025 (Tue) | 58.00 | 58.06 | 58.00 | 57.965 | 418 |
| 22nd Dec 2025 (Mon) | 58.14 | 58.14 | 58.14 | 57.985 | 18 |
| 19th Dec 2025 (Fri) | 57.98 | 57.98 | 57.90 | 58.155 | 3,629 |
| 18th Dec 2025 (Thu) | 57.63 | 57.63 | 57.63 | 57.92 | 14,956 |
| 17th Dec 2025 (Wed) | 57.735 | 57.735 | 57.35 | 57.35 | 0 |
| 16th Dec 2025 (Tue) | 58.07 | 58.07 | 57.735 | 57.735 | 0 |
| 15th Dec 2025 (Mon) | 57.91 | 58.00 | 57.81 | 58.07 | 14,750 |
| 12th Dec 2025 (Fri) | 58.16 | 58.16 | 58.16 | 57.755 | 518 |
| 11th Dec 2025 (Thu) | 58.15 | 58.15 | 58.15 | 58.01 | 9,171 |
| 10th Dec 2025 (Wed) | 57.67 | 57.67 | 57.515 | 57.515 | 420 |
| 9th Dec 2025 (Tue) | 57.715 | 57.715 | 57.67 | 57.67 | 19,219 |
| 8th Dec 2025 (Mon) | 57.77 | 57.77 | 57.77 | 57.715 | 200 |
| 5th Dec 2025 (Fri) | 57.695 | 57.72 | 57.695 | 57.72 | 20,143 |
| 4th Dec 2025 (Thu) | 57.44 | 57.695 | 57.44 | 57.695 | 32,515 |