| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,457 | £10.264 | Automatic Execution |
12:36:09 - 06-Feb-26 |
| Sell* | 998 | £10.256 | Automatic Execution |
12:03:13 - 06-Feb-26 |
| Sell* | 1,189 | £10.214 | Automatic Execution |
12:00:38 - 05-Feb-26 |
| Buy* | 921 | £10.214 | Automatic Execution |
12:00:38 - 05-Feb-26 |
| Sell* | 91 | £10.20 | Automatic Execution |
11:48:16 - 05-Feb-26 |
| Buy* | 730 | £10.196 | Automatic Execution |
16:29:24 - 04-Feb-26 |
| Buy* | 539 | £10.196 | Automatic Execution |
16:29:24 - 04-Feb-26 |
| Sell* | 931 | £10.196 | Automatic Execution |
16:29:24 - 04-Feb-26 |
| Buy* | 3,143 | £10.20 | Automatic Execution |
11:21:32 - 04-Feb-26 |
| Sell* | 784 | £10.194 | Automatic Execution |
11:09:23 - 04-Feb-26 |
| Buy* | 250 | £10.198 | Suspected BUY Trade |
15:32:07 - 03-Feb-26 |
| Sell* | 2,100 | £10.1925 | Negotiated Trade |
15:16:20 - 03-Feb-26 |
| Buy* | 6,439 | £10.198 | Automatic Execution |
12:00:25 - 03-Feb-26 |
| Buy* | 1,187 | £10.196 | Automatic Execution |
12:00:25 - 03-Feb-26 |
| Sell* | 119 | £10.188 | Automatic Execution |
11:51:14 - 03-Feb-26 |
| Sell* | 720 | £10.188 | Automatic Execution |
11:51:14 - 03-Feb-26 |
| Buy* | 649 | £10.224 | Automatic Execution |
14:42:57 - 02-Feb-26 |
| Sell* | 956 | £10.232 | Automatic Execution |
13:25:28 - 02-Feb-26 |
| Sell* | 446 | £10.232 | Automatic Execution |
13:25:28 - 02-Feb-26 |
| Sell* | 50 | £10.244 | Automatic Execution |
09:11:36 - 02-Feb-26 |
| Sell* | 244 | £10.246 | Automatic Execution |
09:11:12 - 02-Feb-26 |
| Sell* | 135 | £10.218 | Automatic Execution |
13:07:41 - 30-Jan-26 |
| Buy* | 661 | £10.218 | Automatic Execution |
11:39:21 - 30-Jan-26 |
| Buy* | 135 | £10.216 | Automatic Execution |
11:39:21 - 30-Jan-26 |
| Sell* | 134 | £10.22 | Uncrossing Trade |
16:35:28 - 29-Jan-26 |
| Sell* | 1,191 | £10.224 | Automatic Execution |
16:03:00 - 29-Jan-26 |
| Sell* | 446 | £10.216 | Automatic Execution |
15:34:27 - 29-Jan-26 |
| Sell* | 8,909 | £10.216 | Automatic Execution |
15:34:27 - 29-Jan-26 |
| Buy* | 902 | £10.214 | Automatic Execution |
12:15:21 - 29-Jan-26 |
| Buy* | 1,186 | £10.214 | Automatic Execution |
12:15:21 - 29-Jan-26 |
| Sell* | 9 | £10.2048 | Negotiated Trade |
11:03:40 - 29-Jan-26 |
| Sell* | 4,939 | £10.206 | Uncrossing Trade |
16:35:23 - 28-Jan-26 |
| Sell* | 969 | £10.22 | Automatic Execution |
12:03:16 - 27-Jan-26 |
| Sell* | 500 | £10.22 | Automatic Execution |
11:15:10 - 27-Jan-26 |
| Sell* | 11,511 | £10.228 | Uncrossing Trade |
16:35:22 - 26-Jan-26 |
| Buy* | 5 | £10.232 | Automatic Execution |
16:29:56 - 26-Jan-26 |
| Buy* | 2,355 | £10.234 | Automatic Execution |
12:09:25 - 26-Jan-26 |
| Sell* | 725 | £10.234 | Automatic Execution |
11:36:24 - 26-Jan-26 |
| Sell* | 668 | £10.236 | Automatic Execution |
11:36:24 - 26-Jan-26 |
| Buy* | 1,349 | £10.22 | Automatic Execution |
12:33:21 - 23-Jan-26 |
| Buy* | 1,244 | £10.218 | Automatic Execution |
10:03:30 - 23-Jan-26 |
| Buy* | 721 | £10.218 | Automatic Execution |
10:03:30 - 23-Jan-26 |
| Sell* | 350 | £10.208 | Negotiated Trade |
08:28:51 - 23-Jan-26 |
| Sell* | 822 | £10.216 | Automatic Execution |
08:18:34 - 23-Jan-26 |
| Buy* | 1,196 | £10.19 | Automatic Execution |
14:34:05 - 22-Jan-26 |
| Buy* | 2,959 | £10.208 | Automatic Execution |
11:51:17 - 22-Jan-26 |
| Sell* | 455 | £10.198 | Automatic Execution |
11:36:20 - 22-Jan-26 |
| Sell* | 440 | £10.198 | Automatic Execution |
11:36:20 - 22-Jan-26 |
| Buy* | 1,470 | £10.186 | Automatic Execution |
12:46:41 - 21-Jan-26 |
| Buy* | 225 | £10.186 | Automatic Execution |
12:39:16 - 21-Jan-26 |
| Sell* | 924 | £10.178 | Automatic Execution |
12:18:38 - 21-Jan-26 |
| Buy* | 22 | £10.1861 | Suspected BUY Trade |
10:01:58 - 21-Jan-26 |
| Buy* | 1,050 | £10.1796 | Suspected BUY Trade |
14:40:48 - 20-Jan-26 |
| Buy* | 3,469 | £10.178 | Automatic Execution |
12:15:23 - 20-Jan-26 |
| Sell* | 2,846 | £10.194 | Automatic Execution |
12:01:06 - 19-Jan-26 |
| Sell* | 256 | £10.196 | Automatic Execution |
12:01:06 - 19-Jan-26 |
| Sell* | 606 | £10.244 | Automatic Execution |
14:21:26 - 16-Jan-26 |
| Buy* | 195 | £10.252 | Automatic Execution |
12:09:22 - 16-Jan-26 |
| Buy* | 678 | £10.252 | Automatic Execution |
12:09:22 - 16-Jan-26 |
| Sell* | 762 | £10.248 | Automatic Execution |
11:45:24 - 16-Jan-26 |
| Sell* | 72 | £10.248 | Automatic Execution |
11:45:24 - 16-Jan-26 |
| Sell* | 3 | £10.256 | Uncrossing Trade |
16:35:00 - 15-Jan-26 |
| Buy* | 1 | £10.2654 | Suspected BUY Trade |
15:55:11 - 15-Jan-26 |
| Sell* | 733 | £10.27 | Automatic Execution |
15:05:20 - 15-Jan-26 |
| Sell* | 80 | £10.27 | Automatic Execution |
14:58:43 - 15-Jan-26 |
| Buy* | 502 | £10.28 | Automatic Execution |
13:06:19 - 15-Jan-26 |
| Sell* | 1,442 | £10.264 | Automatic Execution |
12:18:30 - 15-Jan-26 |
| Sell* | 86 | £10.27 | Uncrossing Trade |
16:35:13 - 14-Jan-26 |
| Buy* | 3,784 | £10.27 | Automatic Execution |
12:18:26 - 14-Jan-26 |
| Buy* | 400 | £10.258 | Suspected BUY Trade |
15:56:21 - 13-Jan-26 |
| Buy* | 2,294 | £10.236 | Automatic Execution |
12:30:27 - 13-Jan-26 |
| Sell* | 748 | £10.228 | Automatic Execution |
11:57:32 - 13-Jan-26 |
| Buy* | 390 | £10.246 | Suspected BUY Trade |
16:22:06 - 12-Jan-26 |
| Buy* | 600 | £10.2455 | Suspected BUY Trade |
16:17:31 - 12-Jan-26 |
| Buy* | 200 | £10.246 | Suspected BUY Trade |
14:54:31 - 12-Jan-26 |
| Buy* | 1,000 | £10.2376 | Suspected BUY Trade |
14:32:34 - 12-Jan-26 |
| Buy* | 1,330 | £10.2436 | Suspected BUY Trade |
14:12:07 - 12-Jan-26 |
| Buy* | 1,150 | £10.2375 | Suspected BUY Trade |
12:22:10 - 12-Jan-26 |
| Buy* | 900 | £10.2375 | Suspected BUY Trade |
12:19:12 - 12-Jan-26 |
| Buy* | 898 | £10.238 | Automatic Execution |
12:18:26 - 12-Jan-26 |
| Buy* | 2,048 | £10.238 | Automatic Execution |
12:18:26 - 12-Jan-26 |
| Buy* | 948 | £10.238 | Automatic Execution |
12:18:26 - 12-Jan-26 |
| Buy* | 632 | £10.238 | Automatic Execution |
12:18:26 - 12-Jan-26 |
| Sell* | 368 | £10.242 | Uncrossing Trade |
16:35:20 - 09-Jan-26 |
| Buy* | 649 | £10.244 | Automatic Execution |
12:06:26 - 09-Jan-26 |
| Buy* | 1,400 | £10.2415 | Suspected BUY Trade |
08:35:34 - 09-Jan-26 |
| Buy* | 1,250 | £10.2475 | Suspected BUY Trade |
08:22:51 - 09-Jan-26 |
| Buy* | 1,259 | £10.26 | Automatic Execution |
12:27:45 - 08-Jan-26 |
| Sell* | 750 | £10.2566 | Negotiated Trade |
09:39:40 - 08-Jan-26 |
| Buy* | 390 | £10.266 | Automatic Execution |
09:29:15 - 08-Jan-26 |
| Buy* | 827 | £10.272 | Automatic Execution |
11:27:08 - 07-Jan-26 |
| Buy* | 293 | £10.272 | Automatic Execution |
11:27:08 - 07-Jan-26 |
| Sell* | 1,589 | £10.264 | Automatic Execution |
11:15:24 - 07-Jan-26 |
| Buy* | 600 | £10.2436 | Suspected BUY Trade |
15:51:10 - 06-Jan-26 |
| Buy* | 729 | £10.246 | Automatic Execution |
11:48:32 - 06-Jan-26 |
| Sell* | 548 | £10.238 | Automatic Execution |
11:30:34 - 06-Jan-26 |
| Buy* | 4,300 | £10.252 | Automatic Execution |
15:48:57 - 05-Jan-26 |
| Buy* | 440 | £10.252 | Automatic Execution |
12:54:37 - 05-Jan-26 |
| Buy* | 1,019 | £10.25 | Automatic Execution |
12:54:37 - 05-Jan-26 |
| Sell* | 1,070 | £10.244 | Automatic Execution |
12:15:28 - 05-Jan-26 |
| Sell* | 620 | £10.244 | Automatic Execution |
12:15:28 - 05-Jan-26 |
| Buy* | 1,270 | £10.26 | Automatic Execution |
12:03:20 - 02-Jan-26 |
| Buy* | 321 | £10.26 | Automatic Execution |
12:03:20 - 02-Jan-26 |
| Sell* | 845 | £10.248 | Automatic Execution |
11:31:19 - 02-Jan-26 |
| Sell* | 207 | £10.292 | Automatic Execution |
12:28:55 - 31-Dec-25 |
| Buy* | 986 | £10.292 | Automatic Execution |
10:21:33 - 31-Dec-25 |
| Buy* | 207 | £10.292 | Automatic Execution |
10:21:33 - 31-Dec-25 |
| Sell* | 1 | £10.26 | Automatic Execution |
14:28:36 - 30-Dec-25 |
| Buy* | 306 | £10.284 | Automatic Execution |
12:00:42 - 30-Dec-25 |
| Sell* | 832 | £10.274 | Automatic Execution |
11:33:27 - 30-Dec-25 |
| Sell* | 236 | £10.276 | Uncrossing Trade |
16:35:01 - 29-Dec-25 |
| Buy* | 3 | £10.28 | Automatic Execution |
13:11:18 - 29-Dec-25 |
| Buy* | 5,827 | £10.284 | Automatic Execution |
13:06:20 - 29-Dec-25 |
| Buy* | 886 | £10.282 | Automatic Execution |
13:06:20 - 29-Dec-25 |
| Sell* | 1,100 | £10.274 | Automatic Execution |
12:27:18 - 29-Dec-25 |
| Sell* | 7 | £10.274 | Automatic Execution |
12:27:18 - 29-Dec-25 |
| Sell* | 15 | £10.23 | Uncrossing Trade |
12:35:18 - 24-Dec-25 |
| Sell* | 3,192 | £10.234 | Automatic Execution |
12:21:26 - 24-Dec-25 |
| Buy* | 2,144 | £10.25 | Automatic Execution |
11:30:36 - 24-Dec-25 |
| Buy* | 354 | £10.258 | Automatic Execution |
11:12:22 - 23-Dec-25 |
| Buy* | 656 | £10.256 | Automatic Execution |
11:12:22 - 23-Dec-25 |
| Sell* | 2,085 | £10.248 | Automatic Execution |
11:03:20 - 23-Dec-25 |
| Buy* | 961 | £10.24 | Automatic Execution |
12:21:17 - 22-Dec-25 |
| Sell* | 1,735 | £10.23 | Automatic Execution |
11:57:29 - 22-Dec-25 |
| Sell* | 432 | £10.23 | Automatic Execution |
11:57:29 - 22-Dec-25 |
| Buy* | 411 | £10.254 | Suspected BUY Trade |
16:35:18 - 19-Dec-25 |
| Buy* | 1,917 | £10.252 | Automatic Execution |
12:21:23 - 19-Dec-25 |
| Buy* | 811 | £10.252 | Automatic Execution |
12:21:23 - 19-Dec-25 |
| Buy* | 541 | £10.252 | Automatic Execution |
12:21:23 - 19-Dec-25 |
| Sell* | 735 | £10.242 | Automatic Execution |
12:06:14 - 19-Dec-25 |
| Sell* | 130 | £10.242 | Automatic Execution |
12:06:14 - 19-Dec-25 |
| Buy* | 90 | £10.26 | Automatic Execution |
12:03:15 - 18-Dec-25 |
| Sell* | 370 | £10.254 | Automatic Execution |
11:39:12 - 18-Dec-25 |
| Sell* | 1,038 | £10.254 | Automatic Execution |
11:39:12 - 18-Dec-25 |
| Sell* | 297 | £10.232 | Uncrossing Trade |
16:35:07 - 17-Dec-25 |
| Buy* | 323 | £10.224 | Automatic Execution |
12:09:20 - 17-Dec-25 |
| Buy* | 304 | £10.224 | Automatic Execution |
12:09:20 - 17-Dec-25 |
| Buy* | 31 | £10.2298 | Suspected BUY Trade |
09:41:04 - 17-Dec-25 |
| Sell* | 9,030 | £10.222 | Automatic Execution |
15:56:18 - 16-Dec-25 |
| Sell* | 452 | £10.222 | Automatic Execution |
15:56:18 - 16-Dec-25 |
| Sell* | 8,801 | £10.2176 | SI Trade |
14:45:18 - 16-Dec-25 |
| Buy* | 2,053 | £10.234 | Automatic Execution |
13:12:20 - 16-Dec-25 |
| Buy* | 220 | £10.234 | Automatic Execution |
13:12:20 - 16-Dec-25 |
| Buy* | 1,030 | £10.234 | Automatic Execution |
13:12:20 - 16-Dec-25 |
| Sell* | 447 | £10.218 | Uncrossing Trade |
16:35:11 - 15-Dec-25 |
| Buy* | 951 | £10.234 | Automatic Execution |
12:27:15 - 15-Dec-25 |
| Sell* | 131 | £10.202 | Uncrossing Trade |
16:35:28 - 12-Dec-25 |
| Buy* | 1,000 | £10.2175 | Suspected BUY Trade |
16:16:35 - 12-Dec-25 |
| Buy* | 1,700 | £10.2175 | Suspected BUY Trade |
16:03:03 - 12-Dec-25 |
| Buy* | 1,250 | £10.2175 | Suspected BUY Trade |
16:01:03 - 12-Dec-25 |
| Sell* | 3 | £10.21 | Automatic Execution |
15:31:37 - 12-Dec-25 |
| Sell* | 3 | £10.2015 | Negotiated Trade |
15:13:00 - 12-Dec-25 |
| Sell* | 166 | £10.242 | Uncrossing Trade |
16:35:25 - 11-Dec-25 |
| Sell* | 50 | £10.208 | Uncrossing Trade |
16:35:28 - 10-Dec-25 |
| Buy* | 470 | £10.198 | Suspected BUY Trade |
13:43:49 - 10-Dec-25 |
| Buy* | 1,316 | £10.192 | Automatic Execution |
11:45:34 - 10-Dec-25 |
| Sell* | 675 | £10.202 | Uncrossing Trade |
16:35:20 - 09-Dec-25 |
| Sell* | 8,633 | £10.232 | Automatic Execution |
13:54:50 - 09-Dec-25 |
| Sell* | 432 | £10.232 | Automatic Execution |
13:54:50 - 09-Dec-25 |
| Sell* | 404 | £10.214 | Automatic Execution |
10:35:03 - 09-Dec-25 |
| Sell* | 432 | £10.214 | Automatic Execution |
10:35:03 - 09-Dec-25 |
| Sell* | 280 | £10.216 | Automatic Execution |
10:35:03 - 09-Dec-25 |
| Sell* | 395 | £10.228 | Automatic Execution |
09:54:20 - 09-Dec-25 |
| Buy* | 1,300 | £10.2448 | Suspected BUY Trade |
09:23:31 - 09-Dec-25 |
| Buy* | 1,000 | £10.2503 | Suspected BUY Trade |
09:19:22 - 09-Dec-25 |
| Buy* | 1,060 | £10.634 | Suspected BUY Trade |
16:35:11 - 08-Dec-25 |
| Buy* | 743 | £10.656 | Automatic Execution |
12:57:23 - 08-Dec-25 |
| Buy* | 983 | £10.656 | Automatic Execution |
12:57:23 - 08-Dec-25 |
| Buy* | 1,245 | £10.656 | Automatic Execution |
12:57:23 - 08-Dec-25 |
| Buy* | 209 | £10.668 | Suspected BUY Trade |
16:35:25 - 05-Dec-25 |
| Buy* | 9 | £10.6757 | Suspected BUY Trade |
12:27:55 - 05-Dec-25 |
| Buy* | 1,404 | £10.682 | Automatic Execution |
12:09:20 - 05-Dec-25 |
| Buy* | 370 | £10.682 | Automatic Execution |
12:09:20 - 05-Dec-25 |
| Sell* | 6,917 | £10.674 | Automatic Execution |
11:34:58 - 05-Dec-25 |
| Sell* | 40 | £10.674 | Automatic Execution |
11:30:12 - 05-Dec-25 |
| Sell* | 592 | £10.674 | Automatic Execution |
10:57:14 - 05-Dec-25 |
| Sell* | 161 | £10.674 | Automatic Execution |
10:57:14 - 05-Dec-25 |
| Sell* | 1,300 | £10.6845 | Negotiated Trade |
15:48:49 - 04-Dec-25 |
| Buy* | 929 | £10.706 | Automatic Execution |
11:48:57 - 03-Dec-25 |
| Sell* | 719 | £10.696 | Automatic Execution |
11:30:29 - 03-Dec-25 |
| Sell* | 324 | £10.68 | Uncrossing Trade |
16:35:22 - 02-Dec-25 |
| Sell* | 55 | £10.684 | Automatic Execution |
16:06:29 - 01-Dec-25 |
| Buy* | 760 | £10.728 | Automatic Execution |
10:48:26 - 01-Dec-25 |
| Sell* | 351 | £10.72 | Automatic Execution |
10:12:29 - 01-Dec-25 |
| Sell* | 661 | £10.72 | Automatic Execution |
10:12:29 - 01-Dec-25 |
| Sell* | 34 | £10.726 | Automatic Execution |
16:14:06 - 28-Nov-25 |
| Buy* | 2,200 | £10.7355 | Suspected BUY Trade |
15:51:18 - 28-Nov-25 |
| Sell* | 5 | £10.73 | Negotiated Trade |
15:38:00 - 28-Nov-25 |
| Buy* | 1,900 | £10.7669 | Suspected BUY Trade |
13:56:03 - 28-Nov-25 |
| Buy* | 793 | £10.784 | Automatic Execution |
13:27:26 - 28-Nov-25 |
| Sell* | 164 | £10.746 | Automatic Execution |
13:18:16 - 28-Nov-25 |
| Buy* | 1,116 | £10.764 | Automatic Execution |
11:49:55 - 28-Nov-25 |
| Buy* | 2,420 | £10.7686 | Suspected BUY Trade |
09:59:47 - 28-Nov-25 |
| Buy* | 1,100 | £10.7648 | Suspected BUY Trade |
09:45:53 - 28-Nov-25 |
| Buy* | 1,380 | £10.7648 | Suspected BUY Trade |
09:41:31 - 28-Nov-25 |
| Buy* | 1,550 | £10.7645 | Suspected BUY Trade |
09:34:44 - 28-Nov-25 |
| Buy* | 1,150 | £10.7645 | Suspected BUY Trade |
09:30:56 - 28-Nov-25 |
| Buy* | 1,140 | £10.7664 | Suspected BUY Trade |
09:15:03 - 28-Nov-25 |
| Buy* | 1,200 | £10.7664 | Suspected BUY Trade |
09:11:35 - 28-Nov-25 |
| Buy* | 900 | £10.7854 | Suspected BUY Trade |
09:05:19 - 28-Nov-25 |