| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 290 | £10.226 | Uncrossing Trade |
16:35:20 - 02-Apr-26 |
| Buy* | 1,283 | £10.19 | Automatic Execution |
11:57:27 - 02-Apr-26 |
| Buy* | 168 | £10.188 | Automatic Execution |
11:57:27 - 02-Apr-26 |
| Sell* | 1,658 | £10.244 | Automatic Execution |
16:28:58 - 01-Apr-26 |
| Buy* | 1,590 | £10.256 | Automatic Execution |
12:03:27 - 01-Apr-26 |
| Sell* | 524 | £10.244 | Automatic Execution |
11:57:30 - 01-Apr-26 |
| Sell* | 252 | £10.212 | Uncrossing Trade |
16:35:22 - 31-Mar-26 |
| Buy* | 1,016 | £10.218 | Automatic Execution |
12:12:22 - 31-Mar-26 |
| Buy* | 793 | £10.214 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 1,935 | £10.182 | Automatic Execution |
13:36:26 - 30-Mar-26 |
| Sell* | 172 | £10.144 | Uncrossing Trade |
16:35:04 - 27-Mar-26 |
| Buy* | 885 | £10.11 | Automatic Execution |
13:24:24 - 27-Mar-26 |
| Buy* | 1,482 | £10.174 | Automatic Execution |
11:27:22 - 26-Mar-26 |
| Sell* | 189 | £10.214 | Uncrossing Trade |
16:35:24 - 25-Mar-26 |
| Buy* | 728 | £10.206 | Automatic Execution |
12:24:22 - 25-Mar-26 |
| Buy* | 1,386 | £10.186 | Automatic Execution |
11:39:14 - 24-Mar-26 |
| Sell* | 834 | £10.178 | Automatic Execution |
11:18:14 - 24-Mar-26 |
| Buy* | 800 | £10.192 | Automatic Execution |
15:51:00 - 23-Mar-26 |
| Buy* | 3,121 | £10.194 | Automatic Execution |
15:51:00 - 23-Mar-26 |
| Buy* | 1,270 | £10.1917 | Automatic Execution |
15:50:47 - 23-Mar-26 |
| Buy* | 2,000 | £10.1976 | Suspected BUY Trade |
15:39:22 - 23-Mar-26 |
| Buy* | 700 | £10.1996 | Suspected BUY Trade |
14:51:34 - 23-Mar-26 |
| Buy* | 10 | £10.176 | Automatic Execution |
12:33:16 - 23-Mar-26 |
| Buy* | 3,236 | £10.232 | Automatic Execution |
11:45:55 - 20-Mar-26 |
| Sell* | 1,173 | £10.224 | Automatic Execution |
11:27:26 - 20-Mar-26 |
| Sell* | 327 | £10.242 | Uncrossing Trade |
16:35:09 - 19-Mar-26 |
| Buy* | 838 | £10.236 | Automatic Execution |
12:09:19 - 19-Mar-26 |
| Sell* | 5,000 | £10.2406 | Negotiated Trade |
08:52:46 - 19-Mar-26 |
| Sell* | 581 | £10.282 | Uncrossing Trade |
16:35:07 - 18-Mar-26 |
| Buy* | 1,928 | £10.292 | Automatic Execution |
13:00:25 - 18-Mar-26 |
| Sell* | 581 | £10.306 | Automatic Execution |
12:09:09 - 18-Mar-26 |
| Buy* | 14 | £10.3187 | Suspected BUY Trade |
09:12:02 - 18-Mar-26 |
| Sell* | 154 | £10.306 | Uncrossing Trade |
16:35:25 - 17-Mar-26 |
| Sell* | 3 | £10.302 | Automatic Execution |
16:11:17 - 17-Mar-26 |
| Buy* | 1 | £10.3038 | Suspected BUY Trade |
15:55:26 - 17-Mar-26 |
| Sell* | 3 | £10.3009 | Negotiated Trade |
15:14:51 - 17-Mar-26 |
| Sell* | 40 | £10.3009 | Negotiated Trade |
14:38:09 - 17-Mar-26 |
| Buy* | 2,226 | £10.274 | Automatic Execution |
12:24:18 - 16-Mar-26 |
| Sell* | 135 | £10.25 | Automatic Execution |
08:28:08 - 16-Mar-26 |
| Buy* | 684 | £10.256 | Automatic Execution |
12:12:19 - 13-Mar-26 |
| Sell* | 532 | £10.256 | Automatic Execution |
12:03:25 - 13-Mar-26 |
| Sell* | 1,030 | £10.256 | Automatic Execution |
12:03:25 - 13-Mar-26 |
| Sell* | 90 | £10.258 | Uncrossing Trade |
16:35:01 - 12-Mar-26 |
| Buy* | 290 | £10.284 | Automatic Execution |
11:15:22 - 12-Mar-26 |
| Buy* | 562 | £10.284 | Automatic Execution |
11:15:22 - 12-Mar-26 |
| Buy* | 275 | £10.294 | Suspected BUY Trade |
16:35:28 - 11-Mar-26 |
| Buy* | 763 | £10.316 | Automatic Execution |
12:21:22 - 11-Mar-26 |
| Buy* | 275 | £10.316 | Automatic Execution |
12:21:22 - 11-Mar-26 |
| Sell* | 2,500 | £10.312 | Automatic Execution |
12:06:13 - 11-Mar-26 |
| Sell* | 488 | £10.356 | Uncrossing Trade |
16:35:06 - 10-Mar-26 |
| Sell* | 550 | £10.3384 | Negotiated Trade |
11:44:51 - 10-Mar-26 |
| Buy* | 1,570 | £10.346 | Automatic Execution |
11:42:19 - 10-Mar-26 |
| Buy* | 3,957 | £10.322 | Automatic Execution |
12:30:52 - 09-Mar-26 |
| Buy* | 1,920 | £10.314 | Automatic Execution |
12:06:44 - 06-Mar-26 |
| Buy* | 758 | £10.314 | Automatic Execution |
12:06:44 - 06-Mar-26 |
| Sell* | 188 | £10.302 | Automatic Execution |
11:43:51 - 06-Mar-26 |
| Sell* | 808 | £10.302 | Automatic Execution |
11:43:51 - 06-Mar-26 |
| Buy* | 194 | £10.356 | Automatic Execution |
11:42:23 - 05-Mar-26 |
| Buy* | 1,345 | £10.356 | Automatic Execution |
11:42:23 - 05-Mar-26 |
| Sell* | 4,256 | £10.348 | Automatic Execution |
11:30:39 - 05-Mar-26 |
| Buy* | 6,052 | £10.384 | Automatic Execution |
13:27:45 - 04-Mar-26 |
| Sell* | 525 | £10.376 | Automatic Execution |
12:47:38 - 04-Mar-26 |
| Sell* | 933 | £10.376 | Automatic Execution |
12:47:38 - 04-Mar-26 |
| Buy* | 3,097 | £10.374 | Automatic Execution |
12:18:14 - 03-Mar-26 |
| Sell* | 752 | £10.356 | Automatic Execution |
11:18:20 - 03-Mar-26 |
| Buy* | 250 | £10.412 | Suspected BUY Trade |
16:35:02 - 02-Mar-26 |
| Buy* | 445 | £10.464 | Automatic Execution |
12:27:45 - 02-Mar-26 |
| Buy* | 1,621 | £10.464 | Automatic Execution |
12:27:45 - 02-Mar-26 |
| Buy* | 1,081 | £10.464 | Automatic Execution |
12:27:45 - 02-Mar-26 |
| Sell* | 831 | £10.466 | Automatic Execution |
11:39:59 - 02-Mar-26 |
| Buy* | 600 | £10.4515 | Suspected BUY Trade |
09:30:24 - 27-Feb-26 |
| Buy* | 2,277 | £10.404 | Automatic Execution |
12:03:15 - 26-Feb-26 |
| Sell* | 653 | £10.396 | Automatic Execution |
11:57:19 - 26-Feb-26 |
| Sell* | 1 | £10.394 | Automatic Execution |
10:02:57 - 26-Feb-26 |
| Sell* | 289 | £10.398 | Uncrossing Trade |
16:35:07 - 25-Feb-26 |
| Buy* | 7 | £10.408 | Automatic Execution |
16:29:56 - 25-Feb-26 |
| Buy* | 2 | £10.406 | Automatic Execution |
16:17:42 - 25-Feb-26 |
| Buy* | 415 | £10.40 | Automatic Execution |
11:06:21 - 25-Feb-26 |
| Buy* | 3,845 | £10.408 | Automatic Execution |
15:27:43 - 24-Feb-26 |
| Buy* | 381 | £10.416 | Automatic Execution |
11:30:30 - 24-Feb-26 |
| Buy* | 603 | £10.414 | Automatic Execution |
11:30:30 - 24-Feb-26 |
| Sell* | 591 | £10.406 | Automatic Execution |
11:21:20 - 24-Feb-26 |
| Sell* | 359 | £10.402 | Uncrossing Trade |
16:35:04 - 23-Feb-26 |
| Buy* | 1,718 | £10.382 | Automatic Execution |
12:57:11 - 23-Feb-26 |
| Buy* | 1,345 | £10.382 | Automatic Execution |
12:57:11 - 23-Feb-26 |
| Sell* | 132 | £10.366 | Uncrossing Trade |
16:35:08 - 20-Feb-26 |
| Buy* | 379 | £10.38 | Automatic Execution |
11:46:00 - 20-Feb-26 |
| Buy* | 399 | £10.362 | Automatic Execution |
12:03:15 - 19-Feb-26 |
| Sell* | 519 | £10.356 | Automatic Execution |
08:23:10 - 19-Feb-26 |
| Sell* | 1,347 | £10.356 | Automatic Execution |
08:23:09 - 19-Feb-26 |
| Sell* | 244 | £10.364 | Uncrossing Trade |
16:35:00 - 18-Feb-26 |
| Buy* | 980 | £10.376 | Automatic Execution |
12:06:20 - 18-Feb-26 |
| Buy* | 22 | £10.3751 | Suspected BUY Trade |
09:51:30 - 18-Feb-26 |
| Buy* | 315 | £10.39 | Suspected BUY Trade |
16:35:20 - 17-Feb-26 |
| Buy* | 1,488 | £10.412 | Automatic Execution |
10:33:13 - 17-Feb-26 |
| Buy* | 315 | £10.412 | Automatic Execution |
10:33:13 - 17-Feb-26 |
| Buy* | 1,178 | £10.39 | Automatic Execution |
11:45:20 - 16-Feb-26 |
| Sell* | 1,385 | £10.378 | Automatic Execution |
11:30:32 - 16-Feb-26 |
| Sell* | 89 | £10.376 | Uncrossing Trade |
16:35:19 - 13-Feb-26 |
| Buy* | 1,972 | £10.342 | Automatic Execution |
11:36:17 - 13-Feb-26 |
| Sell* | 442 | £10.324 | Uncrossing Trade |
16:35:15 - 12-Feb-26 |
| Sell* | 3 | £10.314 | Automatic Execution |
15:32:52 - 12-Feb-26 |
| Sell* | 3 | £10.3072 | Negotiated Trade |
15:11:19 - 12-Feb-26 |
| Sell* | 331 | £10.288 | Uncrossing Trade |
16:35:04 - 11-Feb-26 |
| Buy* | 709 | £10.32 | Automatic Execution |
12:18:23 - 11-Feb-26 |
| Buy* | 1,569 | £10.25 | Automatic Execution |
12:06:25 - 09-Feb-26 |
| Buy* | 1,185 | £10.25 | Automatic Execution |
12:06:25 - 09-Feb-26 |
| Buy* | 4,372 | £10.248 | Automatic Execution |
10:37:53 - 09-Feb-26 |
| Buy* | 1,457 | £10.264 | Automatic Execution |
12:36:09 - 06-Feb-26 |
| Sell* | 998 | £10.256 | Automatic Execution |
12:03:13 - 06-Feb-26 |
| Sell* | 1,189 | £10.214 | Automatic Execution |
12:00:38 - 05-Feb-26 |
| Buy* | 921 | £10.214 | Automatic Execution |
12:00:38 - 05-Feb-26 |
| Sell* | 91 | £10.20 | Automatic Execution |
11:48:16 - 05-Feb-26 |
| Buy* | 730 | £10.196 | Automatic Execution |
16:29:24 - 04-Feb-26 |
| Buy* | 539 | £10.196 | Automatic Execution |
16:29:24 - 04-Feb-26 |
| Sell* | 931 | £10.196 | Automatic Execution |
16:29:24 - 04-Feb-26 |
| Buy* | 3,143 | £10.20 | Automatic Execution |
11:21:32 - 04-Feb-26 |
| Sell* | 784 | £10.194 | Automatic Execution |
11:09:23 - 04-Feb-26 |
| Buy* | 250 | £10.198 | Suspected BUY Trade |
15:32:07 - 03-Feb-26 |
| Sell* | 2,100 | £10.1925 | Negotiated Trade |
15:16:20 - 03-Feb-26 |
| Buy* | 6,439 | £10.198 | Automatic Execution |
12:00:25 - 03-Feb-26 |
| Buy* | 1,187 | £10.196 | Automatic Execution |
12:00:25 - 03-Feb-26 |
| Sell* | 119 | £10.188 | Automatic Execution |
11:51:14 - 03-Feb-26 |
| Sell* | 720 | £10.188 | Automatic Execution |
11:51:14 - 03-Feb-26 |
| Buy* | 649 | £10.224 | Automatic Execution |
14:42:57 - 02-Feb-26 |
| Sell* | 956 | £10.232 | Automatic Execution |
13:25:28 - 02-Feb-26 |
| Sell* | 446 | £10.232 | Automatic Execution |
13:25:28 - 02-Feb-26 |
| Sell* | 50 | £10.244 | Automatic Execution |
09:11:36 - 02-Feb-26 |
| Sell* | 244 | £10.246 | Automatic Execution |
09:11:12 - 02-Feb-26 |
| Sell* | 135 | £10.218 | Automatic Execution |
13:07:41 - 30-Jan-26 |
| Buy* | 661 | £10.218 | Automatic Execution |
11:39:21 - 30-Jan-26 |
| Buy* | 135 | £10.216 | Automatic Execution |
11:39:21 - 30-Jan-26 |
| Sell* | 134 | £10.22 | Uncrossing Trade |
16:35:28 - 29-Jan-26 |
| Sell* | 1,191 | £10.224 | Automatic Execution |
16:03:00 - 29-Jan-26 |
| Sell* | 446 | £10.216 | Automatic Execution |
15:34:27 - 29-Jan-26 |
| Sell* | 8,909 | £10.216 | Automatic Execution |
15:34:27 - 29-Jan-26 |
| Buy* | 902 | £10.214 | Automatic Execution |
12:15:21 - 29-Jan-26 |
| Buy* | 1,186 | £10.214 | Automatic Execution |
12:15:21 - 29-Jan-26 |
| Sell* | 9 | £10.2048 | Negotiated Trade |
11:03:40 - 29-Jan-26 |
| Sell* | 4,939 | £10.206 | Uncrossing Trade |
16:35:23 - 28-Jan-26 |
| Sell* | 969 | £10.22 | Automatic Execution |
12:03:16 - 27-Jan-26 |
| Sell* | 500 | £10.22 | Automatic Execution |
11:15:10 - 27-Jan-26 |
| Sell* | 11,511 | £10.228 | Uncrossing Trade |
16:35:22 - 26-Jan-26 |
| Buy* | 5 | £10.232 | Automatic Execution |
16:29:56 - 26-Jan-26 |
| Buy* | 2,355 | £10.234 | Automatic Execution |
12:09:25 - 26-Jan-26 |
| Sell* | 725 | £10.234 | Automatic Execution |
11:36:24 - 26-Jan-26 |
| Sell* | 668 | £10.236 | Automatic Execution |
11:36:24 - 26-Jan-26 |
| Buy* | 1,349 | £10.22 | Automatic Execution |
12:33:21 - 23-Jan-26 |
| Buy* | 1,244 | £10.218 | Automatic Execution |
10:03:30 - 23-Jan-26 |
| Buy* | 721 | £10.218 | Automatic Execution |
10:03:30 - 23-Jan-26 |
| Sell* | 350 | £10.208 | Negotiated Trade |
08:28:51 - 23-Jan-26 |
| Sell* | 822 | £10.216 | Automatic Execution |
08:18:34 - 23-Jan-26 |
| Buy* | 1,196 | £10.19 | Automatic Execution |
14:34:05 - 22-Jan-26 |
| Buy* | 2,959 | £10.208 | Automatic Execution |
11:51:17 - 22-Jan-26 |
| Sell* | 455 | £10.198 | Automatic Execution |
11:36:20 - 22-Jan-26 |
| Sell* | 440 | £10.198 | Automatic Execution |
11:36:20 - 22-Jan-26 |
| Buy* | 1,470 | £10.186 | Automatic Execution |
12:46:41 - 21-Jan-26 |
| Buy* | 225 | £10.186 | Automatic Execution |
12:39:16 - 21-Jan-26 |
| Sell* | 924 | £10.178 | Automatic Execution |
12:18:38 - 21-Jan-26 |
| Buy* | 22 | £10.1861 | Suspected BUY Trade |
10:01:58 - 21-Jan-26 |
| Buy* | 1,050 | £10.1796 | Suspected BUY Trade |
14:40:48 - 20-Jan-26 |
| Buy* | 3,469 | £10.178 | Automatic Execution |
12:15:23 - 20-Jan-26 |
| Sell* | 2,846 | £10.194 | Automatic Execution |
12:01:06 - 19-Jan-26 |
| Sell* | 256 | £10.196 | Automatic Execution |
12:01:06 - 19-Jan-26 |
| Sell* | 606 | £10.244 | Automatic Execution |
14:21:26 - 16-Jan-26 |
| Buy* | 195 | £10.252 | Automatic Execution |
12:09:22 - 16-Jan-26 |
| Buy* | 678 | £10.252 | Automatic Execution |
12:09:22 - 16-Jan-26 |
| Sell* | 762 | £10.248 | Automatic Execution |
11:45:24 - 16-Jan-26 |
| Sell* | 72 | £10.248 | Automatic Execution |
11:45:24 - 16-Jan-26 |
| Sell* | 3 | £10.256 | Uncrossing Trade |
16:35:00 - 15-Jan-26 |
| Buy* | 1 | £10.2654 | Suspected BUY Trade |
15:55:11 - 15-Jan-26 |
| Sell* | 733 | £10.27 | Automatic Execution |
15:05:20 - 15-Jan-26 |
| Sell* | 80 | £10.27 | Automatic Execution |
14:58:43 - 15-Jan-26 |
| Buy* | 502 | £10.28 | Automatic Execution |
13:06:19 - 15-Jan-26 |
| Sell* | 1,442 | £10.264 | Automatic Execution |
12:18:30 - 15-Jan-26 |
| Sell* | 86 | £10.27 | Uncrossing Trade |
16:35:13 - 14-Jan-26 |
| Buy* | 3,784 | £10.27 | Automatic Execution |
12:18:26 - 14-Jan-26 |
| Buy* | 400 | £10.258 | Suspected BUY Trade |
15:56:21 - 13-Jan-26 |
| Buy* | 2,294 | £10.236 | Automatic Execution |
12:30:27 - 13-Jan-26 |
| Sell* | 748 | £10.228 | Automatic Execution |
11:57:32 - 13-Jan-26 |
| Buy* | 390 | £10.246 | Suspected BUY Trade |
16:22:06 - 12-Jan-26 |
| Buy* | 600 | £10.2455 | Suspected BUY Trade |
16:17:31 - 12-Jan-26 |
| Buy* | 200 | £10.246 | Suspected BUY Trade |
14:54:31 - 12-Jan-26 |
| Buy* | 1,000 | £10.2376 | Suspected BUY Trade |
14:32:34 - 12-Jan-26 |
| Buy* | 1,330 | £10.2436 | Suspected BUY Trade |
14:12:07 - 12-Jan-26 |
| Buy* | 1,150 | £10.2375 | Suspected BUY Trade |
12:22:10 - 12-Jan-26 |
| Buy* | 900 | £10.2375 | Suspected BUY Trade |
12:19:12 - 12-Jan-26 |
| Buy* | 898 | £10.238 | Automatic Execution |
12:18:26 - 12-Jan-26 |
| Buy* | 2,048 | £10.238 | Automatic Execution |
12:18:26 - 12-Jan-26 |
| Buy* | 948 | £10.238 | Automatic Execution |
12:18:26 - 12-Jan-26 |
| Buy* | 632 | £10.238 | Automatic Execution |
12:18:26 - 12-Jan-26 |
| Sell* | 368 | £10.242 | Uncrossing Trade |
16:35:20 - 09-Jan-26 |
| Buy* | 649 | £10.244 | Automatic Execution |
12:06:26 - 09-Jan-26 |
| Buy* | 1,400 | £10.2415 | Suspected BUY Trade |
08:35:34 - 09-Jan-26 |
| Buy* | 1,250 | £10.2475 | Suspected BUY Trade |
08:22:51 - 09-Jan-26 |
| Buy* | 1,259 | £10.26 | Automatic Execution |
12:27:45 - 08-Jan-26 |
| Sell* | 750 | £10.2566 | Negotiated Trade |
09:39:40 - 08-Jan-26 |
| Buy* | 390 | £10.266 | Automatic Execution |
09:29:15 - 08-Jan-26 |
| Buy* | 827 | £10.272 | Automatic Execution |
11:27:08 - 07-Jan-26 |
| Buy* | 293 | £10.272 | Automatic Execution |
11:27:08 - 07-Jan-26 |