| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131 | £10.204 | Automatic Execution |
13:04:53 - 09-May-25 |
| Buy* | 179 | £10.208 | Automatic Execution |
12:27:29 - 09-May-25 |
| Sell* | 275 | £10.254 | Automatic Execution |
15:28:58 - 08-May-25 |
| Buy* | 4,926 | £10.2471 | Suspected BUY Trade |
10:11:00 - 07-May-25 |
| Buy* | 1 | £10.2139 | Suspected BUY Trade |
15:16:06 - 06-May-25 |
| Buy* | 164 | £10.216 | Automatic Execution |
14:41:17 - 06-May-25 |
| Buy* | 627 | £10.232 | Automatic Execution |
14:07:22 - 06-May-25 |
| Sell* | 499 | £10.234 | Automatic Execution |
13:31:33 - 06-May-25 |
| Sell* | 8,746 | £10.232 | Automatic Execution |
13:31:33 - 06-May-25 |
| Sell* | 128 | £10.35 | Automatic Execution |
16:04:56 - 30-Apr-25 |
| Buy* | 432 | £10.346 | Automatic Execution |
15:50:51 - 30-Apr-25 |
| Buy* | 8,632 | £10.346 | Automatic Execution |
15:50:51 - 30-Apr-25 |
| Buy* | 1,199 | £10.344 | Automatic Execution |
15:50:46 - 30-Apr-25 |
| Sell* | 211 | £10.318 | Automatic Execution |
13:36:51 - 30-Apr-25 |
| Sell* | 494 | £10.324 | Automatic Execution |
13:36:42 - 30-Apr-25 |
| Sell* | 495 | £10.302 | Automatic Execution |
14:24:04 - 29-Apr-25 |
| Buy* | 1 | £10.224 | Automatic Execution |
16:29:56 - 24-Apr-25 |
| Buy* | 129 | £10.216 | Automatic Execution |
16:28:56 - 24-Apr-25 |
| Sell* | 129 | £10.216 | Automatic Execution |
15:51:43 - 24-Apr-25 |
| Buy* | 1,731 | £10.224 | Automatic Execution |
15:31:24 - 24-Apr-25 |
| Sell* | 504 | £10.202 | Automatic Execution |
10:44:17 - 23-Apr-25 |
| Sell* | 817 | £10.178 | Uncrossing Trade |
16:35:00 - 22-Apr-25 |
| Sell* | 4 | £10.1761 | Negotiated Trade |
15:16:09 - 22-Apr-25 |
| Sell* | 138 | £10.174 | Automatic Execution |
12:46:10 - 22-Apr-25 |
| Sell* | 506 | £10.162 | Automatic Execution |
08:57:17 - 22-Apr-25 |
| Sell* | 460 | £10.164 | Automatic Execution |
08:51:24 - 22-Apr-25 |
| Sell* | 433 | £10.162 | Automatic Execution |
08:40:02 - 22-Apr-25 |
| Sell* | 507 | £10.158 | Automatic Execution |
08:26:21 - 22-Apr-25 |
| Buy* | 22 | £10.23 | Suspected BUY Trade |
16:35:24 - 17-Apr-25 |
| Buy* | 22 | £10.23 | Automatic Execution |
12:55:39 - 17-Apr-25 |
| Buy* | 125 | £10.228 | Suspected BUY Trade |
16:35:15 - 16-Apr-25 |
| Buy* | 279 | £10.208 | Automatic Execution |
11:39:32 - 16-Apr-25 |
| Sell* | 154 | £10.218 | Automatic Execution |
10:26:09 - 16-Apr-25 |
| Sell* | 195 | £10.182 | Uncrossing Trade |
16:35:05 - 15-Apr-25 |
| Sell* | 195 | £10.196 | Automatic Execution |
15:54:42 - 15-Apr-25 |
| Buy* | 1 | £10.1342 | Suspected BUY Trade |
15:55:15 - 14-Apr-25 |
| Sell* | 68 | £10.028 | Uncrossing Trade |
16:35:16 - 11-Apr-25 |
| Sell* | 68 | £10.116 | Automatic Execution |
13:45:52 - 11-Apr-25 |
| Sell* | 15,884 | £10.2187 | Negotiated Trade |
09:20:33 - 10-Apr-25 |
| Sell* | 19,266 | £10.1465 | Negotiated Trade |
08:10:32 - 09-Apr-25 |
| Sell* | 1,930 | £10.264 | Automatic Execution |
14:01:31 - 08-Apr-25 |
| Sell* | 9,153 | £10.3074 | Negotiated Trade |
12:03:04 - 08-Apr-25 |
| Sell* | 44,239 | £10.3074 | Negotiated Trade |
12:03:03 - 08-Apr-25 |
| Sell* | 1 | £10.4078 | Negotiated Trade |
15:55:15 - 03-Apr-25 |
| Buy* | 14,441 | £10.3865 | Suspected BUY Trade |
10:55:20 - 03-Apr-25 |
| Sell* | 427 | £10.376 | Automatic Execution |
10:36:41 - 03-Apr-25 |
| Sell* | 8,540 | £10.376 | Automatic Execution |
10:36:41 - 03-Apr-25 |
| Sell* | 8,540 | £10.37 | Automatic Execution |
10:21:08 - 03-Apr-25 |
| Sell* | 427 | £10.37 | Automatic Execution |
10:21:08 - 03-Apr-25 |
| Buy* | 4,825 | £10.3615 | Suspected BUY Trade |
09:20:24 - 03-Apr-25 |
| Sell* | 8,540 | £10.358 | Automatic Execution |
09:08:02 - 03-Apr-25 |
| Sell* | 484 | £10.368 | Automatic Execution |
08:51:27 - 03-Apr-25 |
| Sell* | 8,540 | £10.368 | Automatic Execution |
08:51:01 - 03-Apr-25 |
| Sell* | 416 | £10.37 | Automatic Execution |
08:50:29 - 03-Apr-25 |
| Sell* | 866 | £10.2749 | Negotiated Trade |
09:10:47 - 01-Apr-25 |
| Sell* | 5,629 | £10.20 | Automatic Execution |
14:57:33 - 28-Mar-25 |
| Buy* | 1 | £10.182 | Suspected BUY Trade |
15:55:30 - 25-Mar-25 |
| Sell* | 1,151 | £10.1673 | Negotiated Trade |
15:21:55 - 25-Mar-25 |
| Sell* | 3 | £10.218 | Negotiated Trade |
15:18:55 - 21-Mar-25 |
| Sell* | 8,662 | £10.25 | Automatic Execution |
12:40:27 - 20-Mar-25 |
| Sell* | 434 | £10.25 | Automatic Execution |
12:40:27 - 20-Mar-25 |
| Sell* | 8,662 | £10.248 | Automatic Execution |
12:31:15 - 20-Mar-25 |
| Sell* | 152 | £10.254 | Automatic Execution |
12:30:51 - 20-Mar-25 |
| Sell* | 8,662 | £10.252 | Automatic Execution |
12:30:51 - 20-Mar-25 |
| Sell* | 327 | £10.254 | Automatic Execution |
12:30:40 - 20-Mar-25 |
| Sell* | 8,662 | £10.252 | Automatic Execution |
12:30:40 - 20-Mar-25 |
| Buy* | 225 | £10.168 | Automatic Execution |
14:42:07 - 19-Mar-25 |
| Sell* | 27,341 | £10.176 | Automatic Execution |
12:46:44 - 19-Mar-25 |
| Sell* | 7,959 | £10.176 | Automatic Execution |
12:46:44 - 19-Mar-25 |
| Sell* | 433 | £10.178 | Automatic Execution |
12:46:25 - 19-Mar-25 |
| Buy* | 5,771 | £10.178 | Automatic Execution |
12:44:49 - 19-Mar-25 |
| Sell* | 370 | £10.178 | Automatic Execution |
12:44:49 - 19-Mar-25 |
| Sell* | 7,959 | £10.178 | Automatic Execution |
12:44:49 - 19-Mar-25 |
| Buy* | 177 | £10.18 | Automatic Execution |
12:32:47 - 19-Mar-25 |
| Buy* | 256 | £10.172 | Automatic Execution |
11:56:12 - 19-Mar-25 |
| Buy* | 165 | £10.176 | Suspected BUY Trade |
16:35:03 - 18-Mar-25 |
| Buy* | 1 | £10.18 | Suspected BUY Trade |
15:55:17 - 18-Mar-25 |
| Sell* | 1,453 | £10.159 | Negotiated Trade |
15:19:12 - 18-Mar-25 |
| Buy* | 165 | £10.158 | Automatic Execution |
10:06:05 - 18-Mar-25 |
| Buy* | 1,657 | £10.162 | Automatic Execution |
13:20:00 - 17-Mar-25 |
| Sell* | 145 | £10.162 | Automatic Execution |
12:31:51 - 17-Mar-25 |
| Sell* | 331 | £10.162 | Automatic Execution |
12:31:51 - 17-Mar-25 |
| Sell* | 331 | £10.162 | Automatic Execution |
12:31:50 - 17-Mar-25 |
| Sell* | 331 | £10.162 | Automatic Execution |
12:31:50 - 17-Mar-25 |
| Sell* | 331 | £10.162 | Automatic Execution |
12:31:49 - 17-Mar-25 |
| Sell* | 188 | £10.166 | Automatic Execution |
12:31:02 - 17-Mar-25 |
| Sell* | 1,129 | £10.166 | Automatic Execution |
12:31:00 - 17-Mar-25 |
| Buy* | 331 | £10.174 | Automatic Execution |
09:25:46 - 17-Mar-25 |
| Buy* | 258 | £10.166 | Automatic Execution |
08:39:58 - 17-Mar-25 |
| Buy* | 276 | £10.16 | Automatic Execution |
08:31:03 - 17-Mar-25 |
| Buy* | 14,100 | £10.16 | Automatic Execution |
08:08:49 - 17-Mar-25 |
| Buy* | 5,771 | £10.164 | Automatic Execution |
08:07:31 - 17-Mar-25 |
| Sell* | 366 | £10.164 | Automatic Execution |
08:07:31 - 17-Mar-25 |
| Sell* | 7,963 | £10.164 | Automatic Execution |
08:07:31 - 17-Mar-25 |
| Buy* | 331 | £10.166 | Automatic Execution |
08:06:10 - 17-Mar-25 |
| Sell* | 25 | £10.1633 | Negotiated Trade |
15:20:21 - 14-Mar-25 |
| Sell* | 136 | £10.168 | Automatic Execution |
15:00:04 - 14-Mar-25 |
| Buy* | 1,856 | £10.18 | Automatic Execution |
11:23:32 - 14-Mar-25 |
| Buy* | 180 | £10.174 | Automatic Execution |
11:23:21 - 14-Mar-25 |
| Unknown* | 3,866 | £10.173 | Negotiated Trade |
11:21:21 - 14-Mar-25 |
| Sell* | 1,112 | £10.1563 | Negotiated Trade |
15:17:48 - 13-Mar-25 |
| Sell* | 27,001 | £10.1887 | Negotiated Trade |
09:30:22 - 10-Mar-25 |
| Buy* | 1 | £10.144 | Suspected BUY Trade |
15:55:22 - 06-Mar-25 |
| Sell* | 3,090 | £10.13655 | Ordinary |
15:17:58 - 06-Mar-25 |
| Sell* | 1 | £10.188 | Negotiated Trade |
09:40:17 - 05-Mar-25 |
| Buy* | 1 | £10.266 | Suspected BUY Trade |
15:45:19 - 04-Mar-25 |
| Buy* | 73,657 | £10.2465 | Suspected BUY Trade |
11:50:32 - 04-Mar-25 |
| Buy* | 185,362 | £10.2466 | Suspected BUY Trade |
11:50:24 - 04-Mar-25 |
| Buy* | 15,316 | £10.2465 | Suspected BUY Trade |
11:50:14 - 04-Mar-25 |
| Buy* | 1 | £10.22 | Suspected BUY Trade |
15:55:17 - 03-Mar-25 |
| Sell* | 1,786 | £10.2062 | Negotiated Trade |
15:03:45 - 03-Mar-25 |
| Sell* | 1,142 | £10.17 | Automatic Execution |
10:58:56 - 03-Mar-25 |
| Sell* | 324 | £10.17 | Automatic Execution |
10:58:56 - 03-Mar-25 |
| Sell* | 138 | £10.1844 | Negotiated Trade |
15:03:14 - 28-Feb-25 |
| Buy* | 427 | £10.172 | Automatic Execution |
13:45:10 - 28-Feb-25 |
| Buy* | 8,532 | £10.172 | Automatic Execution |
13:45:10 - 28-Feb-25 |
| Buy* | 8,532 | £10.168 | Automatic Execution |
13:39:55 - 28-Feb-25 |
| Buy* | 8,532 | £10.156 | Automatic Execution |
13:34:23 - 28-Feb-25 |
| Buy* | 8,532 | £10.158 | Automatic Execution |
13:34:01 - 28-Feb-25 |
| Buy* | 8,532 | £10.158 | Automatic Execution |
13:33:28 - 28-Feb-25 |
| Buy* | 1 | £10.156 | Suspected BUY Trade |
15:55:24 - 27-Feb-25 |
| Buy* | 2 | £10.158 | Automatic Execution |
15:52:54 - 27-Feb-25 |
| Sell* | 3,673 | £10.1606 | Negotiated Trade |
15:03:32 - 27-Feb-25 |