Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us7-10 Hgd (U71H) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 10.58 10.594 10.566 10.566 3,536
8th Oct 2025 (Wed) 10.592 10.592 10.592 10.592 155
7th Oct 2025 (Tue) 10.548 10.576 10.548 10.583 3,089
6th Oct 2025 (Mon) 10.558 10.566 10.558 10.563 4,424
3rd Oct 2025 (Fri) 10.606 10.616 10.606 10.596 1,173
2nd Oct 2025 (Thu) 10.60 10.612 10.584 10.586 5,095
1st Oct 2025 (Wed) 10.562 10.568 10.556 10.582 9,411
30th Sep 2025 (Tue) 10.57 10.58 10.57 10.58 804
29th Sep 2025 (Mon) 10.558 10.568 10.558 10.568 1,440
26th Sep 2025 (Fri) 10.534 10.542 10.534 10.536 1,182
25th Sep 2025 (Thu) 10.574 10.574 10.532 10.523 19,435
24th Sep 2025 (Wed) 10.588 10.598 10.576 10.576 3,148
23rd Sep 2025 (Tue) 10.572 10.58 10.572 10.572 914
22nd Sep 2025 (Mon) 10.57 10.586 10.568 10.566 5,083
19th Sep 2025 (Fri) 10.574 10.582 10.574 10.567 1,169
18th Sep 2025 (Thu) 10.624 10.636 10.622 10.584 2,721
17th Sep 2025 (Wed) 10.646 10.66 10.646 10.638 3,442
16th Sep 2025 (Tue) 10.63 10.64 10.63 10.64 2,568
15th Sep 2025 (Mon) 10.608 10.616 10.608 10.639 668
12th Sep 2025 (Fri) 10.628 10.628 10.62 10.604 1,200
11th Sep 2025 (Thu) 10.616 10.662 10.616 10.662 6,027
10th Sep 2025 (Wed) 10.608 10.62 10.588 10.614 13,460
9th Sep 2025 (Tue) 10.606 10.62 10.606 10.604 21,577
8th Sep 2025 (Mon) 10.594 10.604 10.594 10.625 2,472
5th Sep 2025 (Fri) 10.54 10.554 10.54 10.612 444
4th Sep 2025 (Thu) 10.516 10.526 10.514 10.519 1,510
3rd Sep 2025 (Wed) 10.448 10.48 10.448 10.503 12,556
2nd Sep 2025 (Tue) 10.442 10.454 10.442 10.455 1,818
1st Sep 2025 (Mon) 10.472 10.478 10.472 10.476 8,273
29th Aug 2025 (Fri) 10.484 10.492 10.484 10.479 485
28th Aug 2025 (Thu) 10.478 10.496 10.478 10.494 3,041
27th Aug 2025 (Wed) 10.446 10.448 10.444 10.457 4,473
26th Aug 2025 (Tue) 10.422 10.434 10.42 10.445 5,443
25th Aug 2025 (Mon) 10.465 10.465 10.465 10.465 0
22nd Aug 2025 (Fri) 10.39 10.416 10.39 10.465 10,791
21st Aug 2025 (Thu) 10.406 10.418 10.406 10.392 507
20th Aug 2025 (Wed) 10.412 10.422 10.412 10.423 3,708
19th Aug 2025 (Tue) 10.39 10.40 10.39 10.398 370
18th Aug 2025 (Mon) 10.41 10.42 10.368 10.368 2,599
15th Aug 2025 (Fri) 10.422 10.422 10.408 10.409 784
14th Aug 2025 (Thu) 10.464 10.476 10.428 10.428 2,834
13th Aug 2025 (Wed) 10.424 10.464 10.424 10.455 1,862
12th Aug 2025 (Tue) 10.406 10.414 10.406 10.405 1,461
11th Aug 2025 (Mon) 10.428 10.428 10.418 10.418 5,812
FTSE 100 Latest
Value9,496.15
Change-13.25