| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 10.295 | 10.295 | 10.273 | 10.273 | 0 |
| 1st Apr 2025 (Tue) | 10.245 | 10.295 | 10.245 | 10.295 | 866 |
| 31st Mar 2025 (Mon) | 10.214 | 10.245 | 10.214 | 10.245 | 0 |
| 28th Mar 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.214 | 5,629 |
| 27th Mar 2025 (Thu) | 10.159 | 10.159 | 10.142 | 10.142 | 0 |
| 26th Mar 2025 (Wed) | 10.18 | 10.18 | 10.159 | 10.159 | 0 |
| 25th Mar 2025 (Tue) | 10.164 | 10.18 | 10.164 | 10.18 | 1,152 |
| 24th Mar 2025 (Mon) | 10.214 | 10.214 | 10.164 | 10.164 | 0 |
| 21st Mar 2025 (Fri) | 10.231 | 10.231 | 10.214 | 10.214 | 3 |
| 20th Mar 2025 (Thu) | 10.252 | 10.254 | 10.248 | 10.231 | 35,561 |
| 19th Mar 2025 (Wed) | 10.172 | 10.18 | 10.168 | 10.164 | 50,491 |
| 18th Mar 2025 (Tue) | 10.158 | 10.176 | 10.158 | 10.176 | 1,784 |
| 17th Mar 2025 (Mon) | 10.166 | 10.174 | 10.16 | 10.189 | 33,839 |
| 14th Mar 2025 (Fri) | 10.174 | 10.18 | 10.168 | 10.171 | 6,063 |
| 13th Mar 2025 (Thu) | 10.151 | 10.165 | 10.151 | 10.165 | 1,112 |
| 12th Mar 2025 (Wed) | 10.20 | 10.20 | 10.151 | 10.151 | 0 |
| 11th Mar 2025 (Tue) | 10.212 | 10.212 | 10.20 | 10.20 | 0 |
| 10th Mar 2025 (Mon) | 10.199 | 10.212 | 10.199 | 10.212 | 27,001 |
| 7th Mar 2025 (Fri) | 10.133 | 10.199 | 10.133 | 10.199 | 0 |
| 6th Mar 2025 (Thu) | 10.206 | 10.206 | 10.133 | 10.133 | 3,091 |
| 5th Mar 2025 (Wed) | 10.269 | 10.269 | 10.206 | 10.206 | 1 |
| 4th Mar 2025 (Tue) | 10.221 | 10.269 | 10.221 | 10.269 | 274,336 |
| 3rd Mar 2025 (Mon) | 10.17 | 10.17 | 10.17 | 10.221 | 3,253 |
| 28th Feb 2025 (Fri) | 10.158 | 10.172 | 10.156 | 10.201 | 43,225 |
| 27th Feb 2025 (Thu) | 10.158 | 10.158 | 10.158 | 10.155 | 3,676 |
| 26th Feb 2025 (Wed) | 10.142 | 10.142 | 10.141 | 10.141 | 3,196 |
| 25th Feb 2025 (Tue) | 10.122 | 10.122 | 10.122 | 10.142 | 4,603 |
| 24th Feb 2025 (Mon) | 10.04 | 10.04 | 10.04 | 10.062 | 6,008 |
| 21st Feb 2025 (Fri) | 10.018 | 10.018 | 10.018 | 10.026 | 9,259 |
| 20th Feb 2025 (Thu) | 9.962 | 9.998 | 9.962 | 9.998 | 4,620 |
| 19th Feb 2025 (Wed) | 9.937 | 9.96 | 9.937 | 9.962 | 22,520 |
| 18th Feb 2025 (Tue) | 9.9995 | 9.9995 | 9.9775 | 9.9775 | 16,337 |
| 17th Feb 2025 (Mon) | 10.021 | 10.021 | 9.9995 | 9.9995 | 5,496 |
| 14th Feb 2025 (Fri) | 9.941 | 9.961 | 9.941 | 10.021 | 61,524 |
| 13th Feb 2025 (Thu) | 9.8815 | 9.9585 | 9.8815 | 9.9585 | 5,844 |
| 12th Feb 2025 (Wed) | 9.962 | 9.962 | 9.8815 | 9.8815 | 599 |
| 11th Feb 2025 (Tue) | 9.9985 | 9.9985 | 9.962 | 9.962 | 0 |
| 10th Feb 2025 (Mon) | 9.99 | 9.9985 | 9.99 | 9.9985 | 62 |
| 7th Feb 2025 (Fri) | 9.982 | 9.99 | 9.982 | 9.99 | 9,847 |
| 6th Feb 2025 (Thu) | 10.038 | 10.038 | 10.02 | 10.02 | 500 |
| 5th Feb 2025 (Wed) | 9.9585 | 10.038 | 9.9585 | 10.038 | 0 |
| 4th Feb 2025 (Tue) | 9.971 | 9.971 | 9.9585 | 9.9585 | 80 |
| 3rd Feb 2025 (Mon) | 9.965 | 9.971 | 9.965 | 9.971 | 2,653 |