| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.21 | 10.21 | 10.202 | 10.202 | 4,917 |
| 11th Dec 2025 (Thu) | 10.242 | 10.242 | 10.242 | 10.242 | 166 |
| 10th Dec 2025 (Wed) | 10.192 | 10.208 | 10.192 | 10.208 | 1,836 |
| 9th Dec 2025 (Tue) | 10.228 | 10.232 | 10.202 | 10.202 | 16,514 |
| 8th Dec 2025 (Mon) | 10.656 | 10.656 | 10.634 | 10.634 | 4,031 |
| 5th Dec 2025 (Fri) | 10.674 | 10.682 | 10.668 | 10.668 | 9,702 |
| 4th Dec 2025 (Thu) | 10.678 | 10.678 | 10.678 | 10.678 | 1,786 |
| 3rd Dec 2025 (Wed) | 10.696 | 10.706 | 10.696 | 10.702 | 1,648 |
| 2nd Dec 2025 (Tue) | 10.68 | 10.68 | 10.68 | 10.68 | 324 |
| 1st Dec 2025 (Mon) | 10.72 | 10.728 | 10.684 | 10.688 | 2,140 |
| 28th Nov 2025 (Fri) | 10.764 | 10.784 | 10.726 | 10.732 | 23,462 |
| 27th Nov 2025 (Thu) | 10.738 | 10.75 | 10.738 | 10.756 | 18,553 |
| 26th Nov 2025 (Wed) | 10.752 | 10.752 | 10.738 | 10.739 | 20,388 |
| 25th Nov 2025 (Tue) | 10.724 | 10.738 | 10.722 | 10.741 | 34,036 |
| 24th Nov 2025 (Mon) | 10.718 | 10.72 | 10.706 | 10.708 | 10,945 |
| 21st Nov 2025 (Fri) | 10.69 | 10.716 | 10.69 | 10.702 | 2,965 |
| 20th Nov 2025 (Thu) | 10.628 | 10.638 | 10.628 | 10.668 | 3,227 |
| 19th Nov 2025 (Wed) | 10.65 | 10.66 | 10.65 | 10.653 | 6,401 |
| 18th Nov 2025 (Tue) | 10.654 | 10.67 | 10.654 | 10.649 | 4,701 |
| 17th Nov 2025 (Mon) | 10.64 | 10.65 | 10.64 | 10.639 | 2,271 |
| 14th Nov 2025 (Fri) | 10.626 | 10.684 | 10.626 | 10.638 | 19,019 |
| 13th Nov 2025 (Thu) | 10.658 | 10.66 | 10.658 | 10.657 | 1,414 |
| 12th Nov 2025 (Wed) | 10.652 | 10.666 | 10.652 | 10.672 | 1,456 |
| 11th Nov 2025 (Tue) | 10.684 | 10.684 | 10.624 | 10.665 | 4,421 |
| 10th Nov 2025 (Mon) | 10.616 | 10.632 | 10.616 | 10.632 | 4,768 |
| 7th Nov 2025 (Fri) | 10.64 | 10.654 | 10.64 | 10.667 | 1,483 |
| 6th Nov 2025 (Thu) | 10.608 | 10.614 | 10.608 | 10.651 | 5,381 |
| 5th Nov 2025 (Wed) | 10.644 | 10.65 | 10.644 | 10.596 | 6,053 |
| 4th Nov 2025 (Tue) | 10.642 | 10.646 | 10.642 | 10.646 | 6,234 |
| 3rd Nov 2025 (Mon) | 10.636 | 10.644 | 10.634 | 10.62 | 6,309 |
| 31st Oct 2025 (Fri) | 10.618 | 10.636 | 10.618 | 10.625 | 723 |
| 30th Oct 2025 (Thu) | 10.634 | 10.636 | 10.622 | 10.636 | 32,077 |
| 29th Oct 2025 (Wed) | 10.698 | 10.712 | 10.696 | 10.696 | 2,654 |
| 28th Oct 2025 (Tue) | 10.704 | 10.72 | 10.704 | 10.714 | 1,328 |
| 27th Oct 2025 (Mon) | 10.676 | 10.69 | 10.676 | 10.694 | 12,558 |
| 24th Oct 2025 (Fri) | 10.686 | 10.698 | 10.686 | 10.705 | 6,699 |
| 23rd Oct 2025 (Thu) | 10.702 | 10.71 | 10.702 | 10.707 | 3,290 |
| 22nd Oct 2025 (Wed) | 10.734 | 10.734 | 10.734 | 10.723 | 4,143 |
| 21st Oct 2025 (Tue) | 10.704 | 10.712 | 10.704 | 10.73 | 2,992 |
| 20th Oct 2025 (Mon) | 10.68 | 10.686 | 10.68 | 10.694 | 2,824 |
| 17th Oct 2025 (Fri) | 10.736 | 10.736 | 10.688 | 10.688 | 30,065 |
| 16th Oct 2025 (Thu) | 10.666 | 10.674 | 10.666 | 10.667 | 2,321 |
| 15th Oct 2025 (Wed) | 10.676 | 10.682 | 10.674 | 10.682 | 6,145 |
| 14th Oct 2025 (Tue) | 10.68 | 10.686 | 10.68 | 10.653 | 4,216 |
| 13th Oct 2025 (Mon) | 10.628 | 10.642 | 10.628 | 10.633 | 8,361 |