| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.256 | 10.264 | 10.256 | 10.251 | 2,455 |
| 5th Feb 2026 (Thu) | 10.20 | 10.242 | 10.20 | 10.242 | 2,292 |
| 4th Feb 2026 (Wed) | 10.194 | 10.20 | 10.194 | 10.20 | 6,127 |
| 3rd Feb 2026 (Tue) | 10.188 | 10.198 | 10.188 | 10.195 | 10,815 |
| 2nd Feb 2026 (Mon) | 10.246 | 10.246 | 10.224 | 10.20 | 2,345 |
| 30th Jan 2026 (Fri) | 10.204 | 10.218 | 10.204 | 10.22 | 6,758 |
| 29th Jan 2026 (Thu) | 10.214 | 10.224 | 10.214 | 10.22 | 12,777 |
| 28th Jan 2026 (Wed) | 10.20 | 10.206 | 10.20 | 10.206 | 14,315 |
| 27th Jan 2026 (Tue) | 10.22 | 10.22 | 10.22 | 10.224 | 1,469 |
| 26th Jan 2026 (Mon) | 10.236 | 10.236 | 10.228 | 10.228 | 15,264 |
| 23rd Jan 2026 (Fri) | 10.216 | 10.22 | 10.216 | 10.209 | 4,486 |
| 22nd Jan 2026 (Thu) | 10.198 | 10.208 | 10.19 | 10.194 | 5,050 |
| 21st Jan 2026 (Wed) | 10.178 | 10.186 | 10.178 | 10.193 | 2,641 |
| 20th Jan 2026 (Tue) | 10.178 | 10.178 | 10.17 | 10.18 | 5,897 |
| 19th Jan 2026 (Mon) | 10.196 | 10.21 | 10.194 | 10.195 | 6,663 |
| 16th Jan 2026 (Fri) | 10.248 | 10.252 | 10.244 | 10.227 | 2,313 |
| 15th Jan 2026 (Thu) | 10.264 | 10.28 | 10.256 | 10.256 | 2,764 |
| 14th Jan 2026 (Wed) | 10.27 | 10.27 | 10.27 | 10.27 | 3,870 |
| 13th Jan 2026 (Tue) | 10.228 | 10.236 | 10.228 | 10.244 | 3,442 |
| 12th Jan 2026 (Mon) | 10.238 | 10.238 | 10.238 | 10.244 | 10,096 |
| 9th Jan 2026 (Fri) | 10.244 | 10.244 | 10.242 | 10.242 | 3,667 |
| 8th Jan 2026 (Thu) | 10.266 | 10.266 | 10.26 | 10.251 | 2,399 |
| 7th Jan 2026 (Wed) | 10.264 | 10.272 | 10.264 | 10.271 | 2,709 |
| 6th Jan 2026 (Tue) | 10.238 | 10.246 | 10.238 | 10.242 | 2,058 |
| 5th Jan 2026 (Mon) | 10.244 | 10.252 | 10.244 | 10.252 | 7,449 |
| 2nd Jan 2026 (Fri) | 10.248 | 10.26 | 10.248 | 10.24 | 2,436 |
| 1st Jan 2026 (Thu) | 10.291 | 10.291 | 10.291 | 10.291 | 0 |
| 31st Dec 2025 (Wed) | 10.292 | 10.292 | 10.292 | 10.291 | 1,400 |
| 30th Dec 2025 (Tue) | 10.274 | 10.284 | 10.26 | 10.282 | 1,139 |
| 29th Dec 2025 (Mon) | 10.274 | 10.284 | 10.274 | 10.276 | 8,059 |
| 26th Dec 2025 (Fri) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 25th Dec 2025 (Thu) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 24th Dec 2025 (Wed) | 10.25 | 10.25 | 10.23 | 10.23 | 5,351 |
| 23rd Dec 2025 (Tue) | 10.248 | 10.258 | 10.248 | 10.234 | 3,095 |
| 22nd Dec 2025 (Mon) | 10.23 | 10.24 | 10.23 | 10.238 | 3,128 |
| 19th Dec 2025 (Fri) | 10.242 | 10.254 | 10.242 | 10.254 | 4,545 |
| 18th Dec 2025 (Thu) | 10.254 | 10.26 | 10.254 | 10.271 | 1,498 |
| 17th Dec 2025 (Wed) | 10.224 | 10.232 | 10.224 | 10.232 | 955 |
| 16th Dec 2025 (Tue) | 10.234 | 10.234 | 10.222 | 10.237 | 21,586 |
| 15th Dec 2025 (Mon) | 10.234 | 10.234 | 10.218 | 10.218 | 1,398 |
| 12th Dec 2025 (Fri) | 10.21 | 10.21 | 10.202 | 10.202 | 4,917 |
| 11th Dec 2025 (Thu) | 10.242 | 10.242 | 10.242 | 10.242 | 166 |
| 10th Dec 2025 (Wed) | 10.192 | 10.208 | 10.192 | 10.208 | 1,836 |
| 9th Dec 2025 (Tue) | 10.228 | 10.232 | 10.202 | 10.202 | 16,514 |
| 8th Dec 2025 (Mon) | 10.656 | 10.656 | 10.634 | 10.634 | 4,031 |