Date | Open | High | Low | Close | Volume |
9th Oct 2025 (Thu) | 10.58 | 10.594 | 10.566 | 10.566 | 3,536 |
8th Oct 2025 (Wed) | 10.592 | 10.592 | 10.592 | 10.592 | 155 |
7th Oct 2025 (Tue) | 10.548 | 10.576 | 10.548 | 10.583 | 3,089 |
6th Oct 2025 (Mon) | 10.558 | 10.566 | 10.558 | 10.563 | 4,424 |
3rd Oct 2025 (Fri) | 10.606 | 10.616 | 10.606 | 10.596 | 1,173 |
2nd Oct 2025 (Thu) | 10.60 | 10.612 | 10.584 | 10.586 | 5,095 |
1st Oct 2025 (Wed) | 10.562 | 10.568 | 10.556 | 10.582 | 9,411 |
30th Sep 2025 (Tue) | 10.57 | 10.58 | 10.57 | 10.58 | 804 |
29th Sep 2025 (Mon) | 10.558 | 10.568 | 10.558 | 10.568 | 1,440 |
26th Sep 2025 (Fri) | 10.534 | 10.542 | 10.534 | 10.536 | 1,182 |
25th Sep 2025 (Thu) | 10.574 | 10.574 | 10.532 | 10.523 | 19,435 |
24th Sep 2025 (Wed) | 10.588 | 10.598 | 10.576 | 10.576 | 3,148 |
23rd Sep 2025 (Tue) | 10.572 | 10.58 | 10.572 | 10.572 | 914 |
22nd Sep 2025 (Mon) | 10.57 | 10.586 | 10.568 | 10.566 | 5,083 |
19th Sep 2025 (Fri) | 10.574 | 10.582 | 10.574 | 10.567 | 1,169 |
18th Sep 2025 (Thu) | 10.624 | 10.636 | 10.622 | 10.584 | 2,721 |
17th Sep 2025 (Wed) | 10.646 | 10.66 | 10.646 | 10.638 | 3,442 |
16th Sep 2025 (Tue) | 10.63 | 10.64 | 10.63 | 10.64 | 2,568 |
15th Sep 2025 (Mon) | 10.608 | 10.616 | 10.608 | 10.639 | 668 |
12th Sep 2025 (Fri) | 10.628 | 10.628 | 10.62 | 10.604 | 1,200 |
11th Sep 2025 (Thu) | 10.616 | 10.662 | 10.616 | 10.662 | 6,027 |
10th Sep 2025 (Wed) | 10.608 | 10.62 | 10.588 | 10.614 | 13,460 |
9th Sep 2025 (Tue) | 10.606 | 10.62 | 10.606 | 10.604 | 21,577 |
8th Sep 2025 (Mon) | 10.594 | 10.604 | 10.594 | 10.625 | 2,472 |
5th Sep 2025 (Fri) | 10.54 | 10.554 | 10.54 | 10.612 | 444 |
4th Sep 2025 (Thu) | 10.516 | 10.526 | 10.514 | 10.519 | 1,510 |
3rd Sep 2025 (Wed) | 10.448 | 10.48 | 10.448 | 10.503 | 12,556 |
2nd Sep 2025 (Tue) | 10.442 | 10.454 | 10.442 | 10.455 | 1,818 |
1st Sep 2025 (Mon) | 10.472 | 10.478 | 10.472 | 10.476 | 8,273 |
29th Aug 2025 (Fri) | 10.484 | 10.492 | 10.484 | 10.479 | 485 |
28th Aug 2025 (Thu) | 10.478 | 10.496 | 10.478 | 10.494 | 3,041 |
27th Aug 2025 (Wed) | 10.446 | 10.448 | 10.444 | 10.457 | 4,473 |
26th Aug 2025 (Tue) | 10.422 | 10.434 | 10.42 | 10.445 | 5,443 |
25th Aug 2025 (Mon) | 10.465 | 10.465 | 10.465 | 10.465 | 0 |
22nd Aug 2025 (Fri) | 10.39 | 10.416 | 10.39 | 10.465 | 10,791 |
21st Aug 2025 (Thu) | 10.406 | 10.418 | 10.406 | 10.392 | 507 |
20th Aug 2025 (Wed) | 10.412 | 10.422 | 10.412 | 10.423 | 3,708 |
19th Aug 2025 (Tue) | 10.39 | 10.40 | 10.39 | 10.398 | 370 |
18th Aug 2025 (Mon) | 10.41 | 10.42 | 10.368 | 10.368 | 2,599 |
15th Aug 2025 (Fri) | 10.422 | 10.422 | 10.408 | 10.409 | 784 |
14th Aug 2025 (Thu) | 10.464 | 10.476 | 10.428 | 10.428 | 2,834 |
13th Aug 2025 (Wed) | 10.424 | 10.464 | 10.424 | 10.455 | 1,862 |
12th Aug 2025 (Tue) | 10.406 | 10.414 | 10.406 | 10.405 | 1,461 |
11th Aug 2025 (Mon) | 10.428 | 10.428 | 10.418 | 10.418 | 5,812 |