| Date | Open | High | Low | Close | Volume |
| 24th Jun 2025 (Tue) | 10.321 | 10.336 | 10.321 | 10.336 | 0 |
| 23rd Jun 2025 (Mon) | 10.26 | 10.321 | 10.26 | 10.321 | 0 |
| 20th Jun 2025 (Fri) | 10.264 | 10.264 | 10.26 | 10.26 | 0 |
| 19th Jun 2025 (Thu) | 10.234 | 10.234 | 10.234 | 10.264 | 8,740 |
| 18th Jun 2025 (Wed) | 10.272 | 10.274 | 10.272 | 10.274 | 126 |
| 17th Jun 2025 (Tue) | 10.231 | 10.231 | 10.23 | 10.23 | 0 |
| 16th Jun 2025 (Mon) | 10.226 | 10.231 | 10.226 | 10.231 | 3 |
| 13th Jun 2025 (Fri) | 10.26 | 10.26 | 10.226 | 10.226 | 0 |
| 12th Jun 2025 (Thu) | 10.274 | 10.274 | 10.274 | 10.26 | 9,163 |
| 11th Jun 2025 (Wed) | 10.179 | 10.205 | 10.179 | 10.205 | 0 |
| 10th Jun 2025 (Tue) | 10.17 | 10.179 | 10.17 | 10.179 | 0 |
| 9th Jun 2025 (Mon) | 10.162 | 10.162 | 10.152 | 10.17 | 521,063 |
| 6th Jun 2025 (Fri) | 10.24 | 10.24 | 10.16 | 10.16 | 19,393 |
| 5th Jun 2025 (Thu) | 10.251 | 10.251 | 10.242 | 10.242 | 0 |
| 4th Jun 2025 (Wed) | 10.198 | 10.254 | 10.198 | 10.251 | 1,765 |
| 3rd Jun 2025 (Tue) | 10.192 | 10.195 | 10.192 | 10.195 | 0 |
| 2nd Jun 2025 (Mon) | 10.221 | 10.221 | 10.192 | 10.192 | 0 |
| 30th May 2025 (Fri) | 10.199 | 10.221 | 10.199 | 10.221 | 759 |
| 29th May 2025 (Thu) | 10.19 | 10.194 | 10.19 | 10.199 | 322 |
| 28th May 2025 (Wed) | 10.181 | 10.181 | 10.16 | 10.16 | 0 |
| 27th May 2025 (Tue) | 10.186 | 10.186 | 10.181 | 10.181 | 0 |
| 26th May 2025 (Mon) | 10.186 | 10.186 | 10.186 | 10.186 | 0 |
| 23rd May 2025 (Fri) | 10.10 | 10.137 | 10.10 | 10.137 | 0 |
| 22nd May 2025 (Thu) | 10.115 | 10.115 | 10.10 | 10.10 | 0 |
| 21st May 2025 (Wed) | 10.147 | 10.147 | 10.115 | 10.115 | 0 |
| 20th May 2025 (Tue) | 10.138 | 10.147 | 10.138 | 10.147 | 0 |
| 19th May 2025 (Mon) | 10.176 | 10.176 | 10.138 | 10.138 | 0 |
| 16th May 2025 (Fri) | 10.194 | 10.196 | 10.176 | 10.176 | 45,975 |
| 15th May 2025 (Thu) | 10.102 | 10.102 | 10.102 | 10.155 | 2,226 |
| 14th May 2025 (Wed) | 10.135 | 10.135 | 10.114 | 10.114 | 0 |
| 13th May 2025 (Tue) | 10.158 | 10.162 | 10.148 | 10.135 | 36,155 |
| 12th May 2025 (Mon) | 10.144 | 10.144 | 10.144 | 10.16 | 501 |
| 9th May 2025 (Fri) | 10.208 | 10.208 | 10.204 | 10.221 | 310 |
| 8th May 2025 (Thu) | 10.254 | 10.254 | 10.254 | 10.243 | 275 |
| 7th May 2025 (Wed) | 10.22 | 10.272 | 10.22 | 10.272 | 4,926 |
| 6th May 2025 (Tue) | 10.232 | 10.234 | 10.216 | 10.22 | 10,037 |
| 5th May 2025 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 2nd May 2025 (Fri) | 10.326 | 10.326 | 10.245 | 10.245 | 0 |
| 1st May 2025 (Thu) | 10.353 | 10.353 | 10.326 | 10.326 | 0 |
| 30th Apr 2025 (Wed) | 10.324 | 10.35 | 10.318 | 10.353 | 11,096 |
| 29th Apr 2025 (Tue) | 10.302 | 10.302 | 10.302 | 10.329 | 495 |
| 28th Apr 2025 (Mon) | 10.256 | 10.287 | 10.256 | 10.287 | 0 |
| 25th Apr 2025 (Fri) | 10.218 | 10.256 | 10.218 | 10.256 | 0 |