| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.226 | 10.226 | 10.226 | 10.226 | 0 |
| 2nd Apr 2026 (Thu) | 10.188 | 10.226 | 10.188 | 10.226 | 1,741 |
| 1st Apr 2026 (Wed) | 10.244 | 10.256 | 10.244 | 10.242 | 3,772 |
| 31st Mar 2026 (Tue) | 10.214 | 10.218 | 10.212 | 10.212 | 2,061 |
| 30th Mar 2026 (Mon) | 10.182 | 10.196 | 10.182 | 10.211 | 5,014 |
| 27th Mar 2026 (Fri) | 10.11 | 10.144 | 10.11 | 10.144 | 1,057 |
| 26th Mar 2026 (Thu) | 10.174 | 10.174 | 10.154 | 10.154 | 1,615 |
| 25th Mar 2026 (Wed) | 10.206 | 10.214 | 10.206 | 10.214 | 917 |
| 24th Mar 2026 (Tue) | 10.178 | 10.186 | 10.178 | 10.176 | 2,220 |
| 23rd Mar 2026 (Mon) | 10.148 | 10.194 | 10.148 | 10.17 | 11,935 |
| 20th Mar 2026 (Fri) | 10.224 | 10.232 | 10.224 | 10.175 | 4,409 |
| 19th Mar 2026 (Thu) | 10.236 | 10.242 | 10.236 | 10.242 | 6,165 |
| 18th Mar 2026 (Wed) | 10.306 | 10.306 | 10.282 | 10.282 | 3,104 |
| 17th Mar 2026 (Tue) | 10.306 | 10.306 | 10.302 | 10.306 | 241 |
| 16th Mar 2026 (Mon) | 10.25 | 10.274 | 10.25 | 10.269 | 2,361 |
| 13th Mar 2026 (Fri) | 10.256 | 10.256 | 10.256 | 10.235 | 2,246 |
| 12th Mar 2026 (Thu) | 10.284 | 10.284 | 10.258 | 10.258 | 942 |
| 11th Mar 2026 (Wed) | 10.312 | 10.316 | 10.294 | 10.294 | 3,813 |
| 10th Mar 2026 (Tue) | 10.346 | 10.356 | 10.346 | 10.356 | 2,608 |
| 9th Mar 2026 (Mon) | 10.322 | 10.322 | 10.322 | 10.34 | 3,957 |
| 6th Mar 2026 (Fri) | 10.302 | 10.314 | 10.302 | 10.335 | 3,674 |
| 5th Mar 2026 (Thu) | 10.348 | 10.356 | 10.348 | 10.331 | 5,795 |
| 4th Mar 2026 (Wed) | 10.376 | 10.384 | 10.376 | 10.387 | 7,510 |
| 3rd Mar 2026 (Tue) | 10.356 | 10.374 | 10.356 | 10.39 | 3,849 |
| 2nd Mar 2026 (Mon) | 10.466 | 10.466 | 10.412 | 10.412 | 4,228 |
| 27th Feb 2026 (Fri) | 10.446 | 10.446 | 10.446 | 10.464 | 2,188 |
| 26th Feb 2026 (Thu) | 10.394 | 10.404 | 10.394 | 10.421 | 2,931 |
| 25th Feb 2026 (Wed) | 10.40 | 10.408 | 10.398 | 10.398 | 713 |
| 24th Feb 2026 (Tue) | 10.406 | 10.416 | 10.406 | 10.411 | 5,420 |
| 23rd Feb 2026 (Mon) | 10.382 | 10.402 | 10.382 | 10.402 | 3,422 |
| 20th Feb 2026 (Fri) | 10.38 | 10.38 | 10.366 | 10.366 | 511 |
| 19th Feb 2026 (Thu) | 10.356 | 10.362 | 10.356 | 10.366 | 2,265 |
| 18th Feb 2026 (Wed) | 10.376 | 10.376 | 10.364 | 10.364 | 1,246 |
| 17th Feb 2026 (Tue) | 10.412 | 10.412 | 10.39 | 10.39 | 2,118 |
| 16th Feb 2026 (Mon) | 10.378 | 10.39 | 10.378 | 10.399 | 2,563 |
| 13th Feb 2026 (Fri) | 10.342 | 10.376 | 10.342 | 10.376 | 2,061 |
| 12th Feb 2026 (Thu) | 10.314 | 10.324 | 10.314 | 10.324 | 448 |
| 11th Feb 2026 (Wed) | 10.32 | 10.32 | 10.288 | 10.288 | 1,040 |
| 10th Feb 2026 (Tue) | 10.304 | 10.304 | 10.304 | 10.304 | 344 |
| 9th Feb 2026 (Mon) | 10.248 | 10.25 | 10.248 | 10.261 | 7,126 |
| 6th Feb 2026 (Fri) | 10.256 | 10.264 | 10.256 | 10.251 | 2,455 |
| 5th Feb 2026 (Thu) | 10.20 | 10.242 | 10.20 | 10.242 | 2,292 |