| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 10.628 | 10.628 | 10.62 | 10.604 | 1,200 |
| 11th Sep 2025 (Thu) | 10.616 | 10.662 | 10.616 | 10.662 | 6,027 |
| 10th Sep 2025 (Wed) | 10.608 | 10.62 | 10.588 | 10.614 | 13,460 |
| 9th Sep 2025 (Tue) | 10.606 | 10.62 | 10.606 | 10.604 | 21,577 |
| 8th Sep 2025 (Mon) | 10.594 | 10.604 | 10.594 | 10.625 | 2,472 |
| 5th Sep 2025 (Fri) | 10.54 | 10.554 | 10.54 | 10.612 | 444 |
| 4th Sep 2025 (Thu) | 10.516 | 10.526 | 10.514 | 10.519 | 1,510 |
| 3rd Sep 2025 (Wed) | 10.448 | 10.48 | 10.448 | 10.503 | 12,556 |
| 2nd Sep 2025 (Tue) | 10.442 | 10.454 | 10.442 | 10.455 | 1,818 |
| 1st Sep 2025 (Mon) | 10.472 | 10.478 | 10.472 | 10.476 | 8,273 |
| 29th Aug 2025 (Fri) | 10.484 | 10.492 | 10.484 | 10.479 | 485 |
| 28th Aug 2025 (Thu) | 10.478 | 10.496 | 10.478 | 10.494 | 3,041 |
| 27th Aug 2025 (Wed) | 10.446 | 10.448 | 10.444 | 10.457 | 4,473 |
| 26th Aug 2025 (Tue) | 10.422 | 10.434 | 10.42 | 10.445 | 5,443 |
| 25th Aug 2025 (Mon) | 10.465 | 10.465 | 10.465 | 10.465 | 0 |
| 22nd Aug 2025 (Fri) | 10.39 | 10.416 | 10.39 | 10.465 | 10,791 |
| 21st Aug 2025 (Thu) | 10.406 | 10.418 | 10.406 | 10.392 | 507 |
| 20th Aug 2025 (Wed) | 10.412 | 10.422 | 10.412 | 10.423 | 3,708 |
| 19th Aug 2025 (Tue) | 10.39 | 10.40 | 10.39 | 10.398 | 370 |
| 18th Aug 2025 (Mon) | 10.41 | 10.42 | 10.368 | 10.368 | 2,599 |
| 15th Aug 2025 (Fri) | 10.422 | 10.422 | 10.408 | 10.409 | 784 |
| 14th Aug 2025 (Thu) | 10.464 | 10.476 | 10.428 | 10.428 | 2,834 |
| 13th Aug 2025 (Wed) | 10.424 | 10.464 | 10.424 | 10.455 | 1,862 |
| 12th Aug 2025 (Tue) | 10.406 | 10.414 | 10.406 | 10.405 | 1,461 |
| 11th Aug 2025 (Mon) | 10.428 | 10.428 | 10.418 | 10.418 | 5,812 |
| 8th Aug 2025 (Fri) | 10.43 | 10.44 | 10.416 | 10.41 | 1,343 |
| 7th Aug 2025 (Thu) | 10.44 | 10.448 | 10.44 | 10.448 | 1,698 |
| 6th Aug 2025 (Wed) | 10.426 | 10.452 | 10.426 | 10.452 | 6,761 |
| 5th Aug 2025 (Tue) | 10.442 | 10.45 | 10.442 | 10.461 | 994 |
| 4th Aug 2025 (Mon) | 10.428 | 10.442 | 10.428 | 10.446 | 2,740 |
| 1st Aug 2025 (Fri) | 10.296 | 10.314 | 10.296 | 10.424 | 2,144 |
| 31st Jul 2025 (Thu) | 10.326 | 10.338 | 10.326 | 10.349 | 270 |
| 30th Jul 2025 (Wed) | 10.342 | 10.356 | 10.32 | 10.324 | 30,427 |
| 29th Jul 2025 (Tue) | 10.292 | 10.332 | 10.292 | 10.332 | 24,976 |
| 28th Jul 2025 (Mon) | 10.304 | 10.304 | 10.284 | 10.284 | 1,587 |
| 25th Jul 2025 (Fri) | 10.28 | 10.29 | 10.28 | 10.288 | 1,057 |
| 24th Jul 2025 (Thu) | 10.298 | 10.308 | 10.298 | 10.30 | 3,193 |
| 23rd Jul 2025 (Wed) | 10.308 | 10.324 | 10.308 | 10.318 | 1,670 |
| 22nd Jul 2025 (Tue) | 10.31 | 10.31 | 10.30 | 10.341 | 2,581 |
| 21st Jul 2025 (Mon) | 10.304 | 10.312 | 10.304 | 10.32 | 2,895 |
| 18th Jul 2025 (Fri) | 10.25 | 10.26 | 10.25 | 10.273 | 1,002 |
| 17th Jul 2025 (Thu) | 10.234 | 10.248 | 10.226 | 10.26 | 280,667 |
| 16th Jul 2025 (Wed) | 10.222 | 10.232 | 10.222 | 10.224 | 657 |
| 15th Jul 2025 (Tue) | 10.272 | 10.276 | 10.264 | 10.222 | 23,655 |
| 14th Jul 2025 (Mon) | 10.26 | 10.272 | 10.26 | 10.262 | 860 |