| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,619.00p | SI Trade |
08:38:32 - 02-Mar-26 |
| Unknown* | 0 | 6,596.00p | SI Trade |
08:10:49 - 02-Mar-26 |
| Buy* | 2 | 6,596.00p | Automatic Execution |
08:10:44 - 02-Mar-26 |
| Buy* | 2 | 6,596.00p | SI Trade |
08:10:44 - 02-Mar-26 |
| Buy* | 2 | 6,596.00p | SI Trade |
08:10:43 - 02-Mar-26 |
| Buy* | 2 | 6,596.00p | Automatic Execution |
08:10:43 - 02-Mar-26 |
| Buy* | 3 | 6,595.00p | SI Trade |
08:10:35 - 02-Mar-26 |
| Buy* | 2 | 6,595.00p | Automatic Execution |
08:10:35 - 02-Mar-26 |
| Buy* | 69 | 6,594.00p | Automatic Execution |
08:10:34 - 02-Mar-26 |
| Unknown* | 0 | 6,593.00p | SI Trade |
08:01:33 - 02-Mar-26 |
| Unknown* | 0 | 6,592.00p | SI Trade |
08:00:36 - 02-Mar-26 |
| Unknown* | 0 | 6,592.00p | SI Trade |
08:00:36 - 02-Mar-26 |
| Unknown* | 0 | 6,508.00p | SI Trade |
08:42:12 - 27-Feb-26 |
| Sell* | 7 | 6,494.00p | Automatic Execution |
08:02:23 - 27-Feb-26 |
| Unknown* | 0 | 6,466.00p | SI Trade |
08:23:36 - 26-Feb-26 |
| Unknown* | 0 | 6,467.00p | SI Trade |
12:35:00 - 25-Feb-26 |
| Buy* | 11 | 6,466.00p | Automatic Execution |
12:34:46 - 25-Feb-26 |
| Buy* | 11 | 6,467.00p | SI Trade |
12:34:45 - 25-Feb-26 |
| Buy* | 11 | 6,467.00p | SI Trade |
12:34:08 - 25-Feb-26 |
| Buy* | 11 | 6,466.00p | Automatic Execution |
12:34:08 - 25-Feb-26 |
| Buy* | 11 | 6,469.00p | SI Trade |
12:33:46 - 25-Feb-26 |
| Buy* | 11 | 6,467.00p | Automatic Execution |
12:33:46 - 25-Feb-26 |
| Buy* | 11 | 6,469.00p | SI Trade |
12:33:37 - 25-Feb-26 |
| Buy* | 11 | 6,467.00p | Automatic Execution |
12:33:37 - 25-Feb-26 |
| Buy* | 1 | 6,469.00p | SI Trade |
12:33:01 - 25-Feb-26 |
| Buy* | 11 | 6,468.00p | Automatic Execution |
12:33:01 - 25-Feb-26 |
| Buy* | 1 | 6,469.00p | SI Trade |
12:32:23 - 25-Feb-26 |
| Buy* | 1 | 6,468.00p | Automatic Execution |
12:32:23 - 25-Feb-26 |
| Buy* | 1 | 6,468.00p | Automatic Execution |
12:32:13 - 25-Feb-26 |
| Buy* | 1 | 6,469.00p | SI Trade |
12:32:12 - 25-Feb-26 |
| Buy* | 1 | 6,469.00p | SI Trade |
12:32:10 - 25-Feb-26 |
| Buy* | 1 | 6,468.00p | Automatic Execution |
12:32:10 - 25-Feb-26 |
| Buy* | 1 | 6,469.00p | SI Trade |
12:32:00 - 25-Feb-26 |
| Buy* | 1 | 6,468.00p | Automatic Execution |
12:32:00 - 25-Feb-26 |
| Unknown* | 0 | 6,469.00p | SI Trade |
12:26:35 - 25-Feb-26 |
| Buy* | 1 | 6,468.00p | Automatic Execution |
12:26:35 - 25-Feb-26 |
| Unknown* | 0 | 6,473.00p | SI Trade |
08:29:55 - 25-Feb-26 |
| Buy* | 22 | 6,469.172p | Suspected BUY Trade |
15:46:25 - 24-Feb-26 |
| Unknown* | 0 | 6,476.00p | SI Trade |
10:25:53 - 24-Feb-26 |
| Unknown* | 0 | 6,491.00p | SI Trade |
08:25:58 - 24-Feb-26 |
| Unknown* | 0 | 6,495.00p | SI Trade |
08:00:53 - 24-Feb-26 |
| Buy* | 1 | 6,481.00p | Automatic Execution |
16:27:05 - 23-Feb-26 |
| Unknown* | 0 | 6,459.00p | SI Trade |
10:32:28 - 23-Feb-26 |
| Unknown* | 0 | 6,459.00p | SI Trade |
10:32:19 - 23-Feb-26 |
| Buy* | 1 | 6,458.00p | Automatic Execution |
10:32:19 - 23-Feb-26 |
| Unknown* | 0 | 6,456.00p | SI Trade |
08:21:15 - 23-Feb-26 |
| Unknown* | 0 | 6,459.00p | SI Trade |
08:03:06 - 23-Feb-26 |
| Unknown* | 0 | 6,456.00p | SI Trade |
08:01:23 - 23-Feb-26 |
| Unknown* | 0 | 6,456.00p | SI Trade |
08:01:23 - 23-Feb-26 |
| Sell* | 1 | 6,443.00p | Automatic Execution |
15:28:30 - 20-Feb-26 |
| Sell* | 1 | 6,443.00p | SI Trade |
15:28:28 - 20-Feb-26 |
| Sell* | 6 | 6,443.00p | Automatic Execution |
15:28:28 - 20-Feb-26 |
| Buy* | 27 | 6,473.00p | Automatic Execution |
09:44:31 - 20-Feb-26 |
| Unknown* | 0 | 6,489.00p | SI Trade |
08:26:46 - 20-Feb-26 |
| Unknown* | 0 | 6,443.00p | SI Trade |
08:20:00 - 19-Feb-26 |
| Unknown* | 0 | 6,429.00p | SI Trade |
10:39:59 - 18-Feb-26 |
| Buy* | 1 | 6,426.00p | Automatic Execution |
10:39:46 - 18-Feb-26 |
| Buy* | 1 | 6,429.00p | SI Trade |
10:39:45 - 18-Feb-26 |
| Unknown* | 0 | 6,432.00p | SI Trade |
08:21:54 - 18-Feb-26 |
| Unknown* | 0 | 6,448.00p | SI Trade |
08:28:14 - 17-Feb-26 |
| Sell* | 4 | 6,413.00p | Automatic Execution |
08:03:05 - 17-Feb-26 |
| Unknown* | 0 | 6,455.00p | SI Trade |
08:00:45 - 17-Feb-26 |
| Unknown* | 0 | 6,391.00p | SI Trade |
08:44:55 - 16-Feb-26 |
| Unknown* | 0 | 6,405.00p | SI Trade |
08:26:05 - 16-Feb-26 |
| Unknown* | 0 | 6,406.00p | SI Trade |
08:03:32 - 16-Feb-26 |
| Unknown* | 0 | 6,406.00p | SI Trade |
08:02:03 - 16-Feb-26 |
| Unknown* | 0 | 6,406.00p | SI Trade |
08:02:03 - 16-Feb-26 |
| Unknown* | 0 | 6,382.00p | SI Trade |
08:15:26 - 13-Feb-26 |
| Unknown* | 0 | 6,346.00p | SI Trade |
08:15:08 - 12-Feb-26 |
| Unknown* | 0 | 6,341.00p | SI Trade |
08:22:30 - 11-Feb-26 |
| Unknown* | 0 | 6,339.00p | SI Trade |
08:02:04 - 11-Feb-26 |
| Buy* | 2 | 6,346.00p | Automatic Execution |
16:21:26 - 10-Feb-26 |
| Unknown* | 0 | 6,325.00p | SI Trade |
08:00:42 - 10-Feb-26 |
| Sell* | 2 | 6,303.00p | SI Trade |
13:24:48 - 09-Feb-26 |
| Sell* | 5 | 6,325.00p | Automatic Execution |
09:35:52 - 09-Feb-26 |
| Sell* | 4 | 6,324.00p | SI Trade |
09:35:51 - 09-Feb-26 |
| Unknown* | 0 | 6,331.00p | SI Trade |
08:25:01 - 09-Feb-26 |
| Unknown* | 0 | 6,334.00p | SI Trade |
08:01:13 - 09-Feb-26 |
| Unknown* | 0 | 6,333.00p | SI Trade |
08:00:48 - 09-Feb-26 |
| Buy* | 1 | 6,337.00p | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 39 | 6,359.00p | Automatic Execution |
08:33:45 - 06-Feb-26 |
| Unknown* | 0 | 6,366.00p | SI Trade |
08:28:57 - 06-Feb-26 |
| Sell* | 15 | 6,359.00p | SI Trade |
08:00:57 - 06-Feb-26 |
| Sell* | 26 | 6,369.00p | Automatic Execution |
16:22:23 - 05-Feb-26 |
| Unknown* | 0 | 6,370.00p | SI Trade |
16:16:25 - 05-Feb-26 |
| Sell* | 140 | 6,370.00p | Automatic Execution |
16:16:25 - 05-Feb-26 |
| Unknown* | 0 | 6,374.00p | SI Trade |
15:59:50 - 05-Feb-26 |
| Buy* | 2 | 6,374.00p | SI Trade |
15:59:49 - 05-Feb-26 |
| Buy* | 2 | 6,374.00p | Automatic Execution |
15:59:49 - 05-Feb-26 |
| Buy* | 2 | 6,374.00p | SI Trade |
15:59:47 - 05-Feb-26 |
| Buy* | 2 | 6,374.00p | Automatic Execution |
15:59:47 - 05-Feb-26 |
| Buy* | 2 | 6,374.00p | SI Trade |
15:59:44 - 05-Feb-26 |
| Buy* | 2 | 6,374.00p | Automatic Execution |
15:59:44 - 05-Feb-26 |
| Buy* | 2 | 6,374.00p | SI Trade |
15:59:43 - 05-Feb-26 |
| Buy* | 2 | 6,374.00p | Automatic Execution |
15:59:43 - 05-Feb-26 |
| Buy* | 1 | 6,374.00p | SI Trade |
15:59:40 - 05-Feb-26 |
| Buy* | 2 | 6,374.00p | Automatic Execution |
15:59:40 - 05-Feb-26 |
| Buy* | 1 | 6,374.00p | SI Trade |
15:58:41 - 05-Feb-26 |
| Buy* | 1 | 6,374.00p | Automatic Execution |
15:58:41 - 05-Feb-26 |
| Buy* | 1 | 6,374.00p | SI Trade |
15:58:37 - 05-Feb-26 |
| Buy* | 1 | 6,374.00p | Automatic Execution |
15:58:37 - 05-Feb-26 |
| Buy* | 1 | 6,374.00p | SI Trade |
15:58:36 - 05-Feb-26 |
| Buy* | 1 | 6,374.00p | Automatic Execution |
15:58:36 - 05-Feb-26 |
| Buy* | 1 | 6,374.00p | SI Trade |
15:58:32 - 05-Feb-26 |
| Buy* | 1 | 6,374.00p | Automatic Execution |
15:58:32 - 05-Feb-26 |
| Unknown* | 0 | 6,375.00p | SI Trade |
15:58:11 - 05-Feb-26 |
| Buy* | 1 | 6,374.00p | Automatic Execution |
15:58:11 - 05-Feb-26 |
| Buy* | 53 | 6,374.00p | Automatic Execution |
15:58:10 - 05-Feb-26 |
| Buy* | 73 | 6,374.00p | Automatic Execution |
15:58:10 - 05-Feb-26 |
| Sell* | 38 | 6,366.52p | Negotiated Trade |
15:41:45 - 05-Feb-26 |
| Sell* | 595 | 6,326.00p | Automatic Execution |
12:27:50 - 05-Feb-26 |
| Unknown* | 0 | 6,303.00p | SI Trade |
08:28:00 - 05-Feb-26 |
| Buy* | 1 | 6,257.00p | Automatic Execution |
10:11:53 - 04-Feb-26 |
| Unknown* | 0 | 6,248.00p | SI Trade |
08:21:12 - 04-Feb-26 |
| Unknown* | 0 | 6,268.00p | SI Trade |
09:56:18 - 03-Feb-26 |
| Unknown* | 0 | 6,268.00p | SI Trade |
09:55:01 - 03-Feb-26 |
| Buy* | 1 | 6,268.00p | Automatic Execution |
09:55:01 - 03-Feb-26 |
| Unknown* | 0 | 6,266.00p | SI Trade |
08:25:22 - 03-Feb-26 |
| Unknown* | 0 | 6,266.00p | SI Trade |
08:24:23 - 03-Feb-26 |
| Unknown* | 0 | 6,261.00p | SI Trade |
08:00:56 - 03-Feb-26 |
| Sell* | 21 | 6,278.00p | Uncrossing Trade |
16:35:09 - 02-Feb-26 |
| Unknown* | 0 | 6,287.00p | SI Trade |
08:35:31 - 02-Feb-26 |
| Unknown* | 0 | 6,294.00p | SI Trade |
08:05:33 - 02-Feb-26 |
| Sell* | 2 | 6,276.00p | Automatic Execution |
08:01:57 - 02-Feb-26 |
| Unknown* | 0 | 6,301.00p | SI Trade |
08:01:55 - 02-Feb-26 |
| Unknown* | 0 | 6,276.00p | SI Trade |
08:01:55 - 02-Feb-26 |
| Unknown* | 0 | 6,276.00p | SI Trade |
08:01:55 - 02-Feb-26 |
| Unknown* | 0 | 6,301.00p | SI Trade |
08:01:55 - 02-Feb-26 |
| Unknown* | 0 | 6,301.00p | SI Trade |
08:01:55 - 02-Feb-26 |
| Unknown* | 0 | 6,301.00p | SI Trade |
08:01:55 - 02-Feb-26 |
| Unknown* | 0 | 6,247.00p | SI Trade |
09:57:06 - 30-Jan-26 |
| Unknown* | 0 | 6,233.00p | SI Trade |
08:27:39 - 30-Jan-26 |
| Sell* | 1 | 6,220.00p | Automatic Execution |
08:10:32 - 30-Jan-26 |
| Unknown* | 0 | 6,220.00p | SI Trade |
08:10:30 - 30-Jan-26 |
| Buy* | 7,444 | 6,252.00p | Automatic Execution |
15:43:41 - 29-Jan-26 |
| Unknown* | 0 | 6,226.00p | SI Trade |
12:31:00 - 29-Jan-26 |
| Unknown* | 0 | 6,201.00p | SI Trade |
08:20:55 - 29-Jan-26 |
| Unknown* | 0 | 6,190.00p | SI Trade |
08:11:48 - 29-Jan-26 |
| Unknown* | 0 | 6,226.00p | SI Trade |
12:29:29 - 28-Jan-26 |
| Unknown* | 0 | 6,226.00p | SI Trade |
08:36:17 - 28-Jan-26 |
| Unknown* | 0 | 6,226.00p | SI Trade |
08:32:34 - 28-Jan-26 |
| Unknown* | 0 | 6,226.00p | SI Trade |
08:31:31 - 28-Jan-26 |
| Unknown* | 0 | 6,218.00p | SI Trade |
08:29:10 - 28-Jan-26 |
| Unknown* | 0 | 6,226.00p | SI Trade |
08:29:10 - 28-Jan-26 |
| Unknown* | 0 | 6,231.00p | SI Trade |
08:09:27 - 28-Jan-26 |
| Unknown* | 0 | 6,222.00p | SI Trade |
08:08:02 - 28-Jan-26 |
| Unknown* | 0 | 6,225.00p | SI Trade |
08:00:40 - 28-Jan-26 |
| Unknown* | 0 | 6,250.00p | SI Trade |
14:36:32 - 27-Jan-26 |
| Unknown* | 0 | 6,247.00p | SI Trade |
13:02:23 - 27-Jan-26 |
| Unknown* | 0 | 6,255.00p | SI Trade |
13:01:26 - 27-Jan-26 |
| Unknown* | 0 | 6,259.00p | SI Trade |
12:32:38 - 27-Jan-26 |
| Unknown* | 0 | 6,253.00p | SI Trade |
12:30:20 - 27-Jan-26 |
| Unknown* | 0 | 6,261.00p | SI Trade |
12:29:41 - 27-Jan-26 |
| Unknown* | 0 | 6,255.00p | SI Trade |
12:26:07 - 27-Jan-26 |
| Unknown* | 0 | 6,274.00p | SI Trade |
11:56:39 - 27-Jan-26 |
| Unknown* | 0 | 6,280.00p | SI Trade |
09:47:52 - 27-Jan-26 |
| Unknown* | 0 | 6,293.00p | SI Trade |
08:29:28 - 27-Jan-26 |
| Unknown* | 0 | 6,293.00p | SI Trade |
08:28:52 - 27-Jan-26 |
| Buy* | 1 | 6,292.00p | Automatic Execution |
08:28:52 - 27-Jan-26 |
| Unknown* | 0 | 6,293.00p | SI Trade |
08:26:35 - 27-Jan-26 |
| Unknown* | 0 | 6,290.00p | SI Trade |
08:00:33 - 27-Jan-26 |
| Unknown* | 0 | 6,290.00p | SI Trade |
08:00:33 - 27-Jan-26 |
| Unknown* | 0 | 6,290.00p | SI Trade |
08:00:33 - 27-Jan-26 |
| Unknown* | 0 | 6,290.00p | SI Trade |
08:00:33 - 27-Jan-26 |
| Unknown* | 0 | 6,273.00p | SI Trade |
16:22:47 - 26-Jan-26 |
| Unknown* | 0 | 6,278.00p | SI Trade |
15:52:39 - 26-Jan-26 |
| Unknown* | 0 | 6,297.00p | SI Trade |
10:40:24 - 26-Jan-26 |
| Unknown* | 0 | 6,297.00p | SI Trade |
10:40:15 - 26-Jan-26 |
| Buy* | 1 | 6,295.00p | Automatic Execution |
10:40:15 - 26-Jan-26 |
| Unknown* | 0 | 6,297.00p | SI Trade |
10:30:26 - 26-Jan-26 |
| Unknown* | 0 | 6,298.00p | SI Trade |
10:18:22 - 26-Jan-26 |
| Unknown* | 0 | 6,297.00p | SI Trade |
10:09:52 - 26-Jan-26 |
| Unknown* | 0 | 6,297.00p | SI Trade |
10:09:41 - 26-Jan-26 |
| Buy* | 1 | 6,296.00p | Automatic Execution |
10:09:41 - 26-Jan-26 |
| Unknown* | 0 | 6,296.00p | SI Trade |
09:55:46 - 26-Jan-26 |
| Sell* | 1 | 6,293.00p | Automatic Execution |
09:27:12 - 26-Jan-26 |
| Unknown* | 0 | 6,304.00p | SI Trade |
08:44:27 - 26-Jan-26 |
| Unknown* | 0 | 6,308.00p | SI Trade |
08:01:09 - 26-Jan-26 |
| Unknown* | 0 | 6,308.00p | SI Trade |
08:01:00 - 26-Jan-26 |
| Unknown* | 0 | 6,309.00p | SI Trade |
08:00:53 - 26-Jan-26 |
| Unknown* | 0 | 6,309.00p | SI Trade |
08:00:53 - 26-Jan-26 |
| Unknown* | 0 | 6,344.00p | SI Trade |
14:31:31 - 23-Jan-26 |
| Unknown* | 0 | 6,345.00p | SI Trade |
14:31:09 - 23-Jan-26 |
| Buy* | 1 | 6,345.00p | Automatic Execution |
14:31:09 - 23-Jan-26 |
| Buy* | 2 | 6,344.00p | Automatic Execution |
14:30:54 - 23-Jan-26 |
| Unknown* | 0 | 6,364.00p | SI Trade |
09:06:21 - 23-Jan-26 |
| Unknown* | 0 | 6,372.00p | SI Trade |
08:27:15 - 23-Jan-26 |
| Unknown* | 0 | 6,372.00p | SI Trade |
08:21:48 - 23-Jan-26 |
| Unknown* | 0 | 6,380.00p | SI Trade |
16:17:18 - 21-Jan-26 |
| Unknown* | 0 | 6,367.00p | SI Trade |
14:59:42 - 21-Jan-26 |
| Unknown* | 0 | 6,389.00p | SI Trade |
10:17:46 - 21-Jan-26 |
| Unknown* | 0 | 6,362.00p | SI Trade |
16:04:39 - 20-Jan-26 |
| Unknown* | 0 | 6,360.00p | SI Trade |
15:50:27 - 20-Jan-26 |
| Sell* | 32 | 6,356.854p | Negotiated Trade |
14:36:37 - 20-Jan-26 |
| Unknown* | 0 | 6,357.00p | SI Trade |
11:58:17 - 20-Jan-26 |
| Unknown* | 0 | 6,358.00p | SI Trade |
08:00:46 - 20-Jan-26 |
| Unknown* | 0 | 6,346.00p | SI Trade |
08:00:46 - 20-Jan-26 |
| Unknown* | 0 | 6,358.00p | SI Trade |
08:00:46 - 20-Jan-26 |
| Unknown* | 0 | 6,378.00p | SI Trade |
16:20:15 - 19-Jan-26 |
| Sell* | 8 | 6,378.00p | Automatic Execution |
16:20:15 - 19-Jan-26 |