| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 6,435.00p | SI Trade |
15:24:17 - 16-Jan-26 |
| Unknown* | 0 | 6,413.00p | SI Trade |
15:57:58 - 13-Jan-26 |
| Unknown* | 0 | 6,411.00p | SI Trade |
15:57:57 - 13-Jan-26 |
| Sell* | 15 | 6,411.00p | Automatic Execution |
15:57:57 - 13-Jan-26 |
| Unknown* | 0 | 6,387.00p | SI Trade |
14:00:00 - 13-Jan-26 |
| Unknown* | 0 | 6,394.00p | SI Trade |
08:21:20 - 13-Jan-26 |
| Unknown* | 0 | 6,394.00p | SI Trade |
08:21:20 - 13-Jan-26 |
| Sell* | 25 | 6,387.975p | Negotiated Trade |
09:25:08 - 12-Jan-26 |
| Unknown* | 0 | 6,408.00p | SI Trade |
08:01:06 - 12-Jan-26 |
| Buy* | 1 | 6,409.00p | SI Trade |
08:01:04 - 12-Jan-26 |
| Buy* | 1 | 6,409.00p | Automatic Execution |
08:01:04 - 12-Jan-26 |
| Unknown* | 0 | 6,409.00p | SI Trade |
08:00:49 - 12-Jan-26 |
| Unknown* | 0 | 6,409.00p | SI Trade |
08:00:49 - 12-Jan-26 |
| Buy* | 1 | 6,409.00p | Automatic Execution |
08:00:49 - 12-Jan-26 |
| Unknown* | 0 | 6,410.00p | SI Trade |
08:00:33 - 12-Jan-26 |
| Buy* | 1 | 6,410.00p | Automatic Execution |
08:00:33 - 12-Jan-26 |
| Buy* | 13 | 6,410.00p | Automatic Execution |
08:00:31 - 12-Jan-26 |
| Unknown* | 0 | 6,386.00p | SI Trade |
08:00:44 - 07-Jan-26 |
| Unknown* | 0 | 6,357.00p | SI Trade |
08:15:00 - 06-Jan-26 |
| Unknown* | 0 | 6,401.00p | SI Trade |
08:01:57 - 05-Jan-26 |
| Unknown* | 0 | 6,394.00p | SI Trade |
08:00:37 - 05-Jan-26 |
| Unknown* | 0 | 6,433.00p | SI Trade |
08:00:37 - 05-Jan-26 |
| Sell* | 10 | 6,410.00p | Uncrossing Trade |
08:00:28 - 05-Jan-26 |
| Unknown* | 0 | 6,375.00p | SI Trade |
08:02:28 - 02-Jan-26 |
| Unknown* | 0 | 6,415.00p | SI Trade |
08:02:28 - 02-Jan-26 |
| Unknown* | 0 | 6,392.00p | SI Trade |
08:01:01 - 30-Dec-25 |
| Unknown* | 0 | 6,405.00p | SI Trade |
08:01:01 - 30-Dec-25 |
| Sell* | 3 | 6,396.00p | Uncrossing Trade |
08:00:15 - 30-Dec-25 |
| Unknown* | 0 | 6,419.00p | SI Trade |
08:03:07 - 29-Dec-25 |
| Unknown* | 0 | 6,419.00p | SI Trade |
08:03:04 - 29-Dec-25 |
| Unknown* | 0 | 6,419.00p | SI Trade |
08:03:04 - 29-Dec-25 |
| Buy* | 1 | 6,419.00p | Automatic Execution |
08:03:04 - 29-Dec-25 |
| Unknown* | 0 | 6,362.00p | SI Trade |
14:06:06 - 23-Dec-25 |
| Sell* | 15 | 6,376.00p | Automatic Execution |
12:33:50 - 23-Dec-25 |
| Unknown* | 0 | 6,388.00p | SI Trade |
08:00:56 - 23-Dec-25 |
| Sell* | 395 | 6,394.852p | Ordinary |
16:23:57 - 22-Dec-25 |
| Sell* | 217 | 6,442.00p | Automatic Execution |
16:21:16 - 19-Dec-25 |
| Sell* | 108 | 6,442.00p | Automatic Execution |
16:21:16 - 19-Dec-25 |
| Unknown* | 0 | 6,449.00p | SI Trade |
13:38:01 - 19-Dec-25 |
| Buy* | 1 | 6,449.00p | SI Trade |
13:37:38 - 19-Dec-25 |
| Buy* | 1 | 6,448.00p | Automatic Execution |
13:37:38 - 19-Dec-25 |
| Buy* | 1 | 6,449.00p | SI Trade |
13:36:47 - 19-Dec-25 |
| Buy* | 1 | 6,448.00p | Automatic Execution |
13:36:47 - 19-Dec-25 |
| Buy* | 1 | 6,448.00p | Automatic Execution |
13:36:46 - 19-Dec-25 |
| Buy* | 1 | 6,449.00p | SI Trade |
13:36:46 - 19-Dec-25 |
| Buy* | 1 | 6,448.00p | Automatic Execution |
13:36:46 - 19-Dec-25 |
| Buy* | 1 | 6,448.00p | SI Trade |
13:36:45 - 19-Dec-25 |
| Buy* | 1 | 6,448.00p | SI Trade |
13:36:31 - 19-Dec-25 |
| Buy* | 1 | 6,448.00p | Automatic Execution |
13:36:31 - 19-Dec-25 |
| Buy* | 1 | 6,449.00p | SI Trade |
13:36:30 - 19-Dec-25 |
| Buy* | 1 | 6,448.00p | Automatic Execution |
13:36:30 - 19-Dec-25 |
| Buy* | 1 | 6,452.00p | SI Trade |
13:36:29 - 19-Dec-25 |
| Buy* | 1 | 6,450.00p | Automatic Execution |
13:36:29 - 19-Dec-25 |
| Buy* | 65 | 6,450.00p | Automatic Execution |
13:35:18 - 19-Dec-25 |
| Sell* | 28 | 6,440.72p | Negotiated Trade |
11:34:59 - 19-Dec-25 |
| Unknown* | 0 | 6,453.00p | SI Trade |
08:01:23 - 18-Dec-25 |
| Unknown* | 0 | 6,437.00p | SI Trade |
14:36:19 - 17-Dec-25 |
| Unknown* | 0 | 6,437.00p | SI Trade |
14:36:18 - 17-Dec-25 |
| Sell* | 40 | 6,437.00p | Automatic Execution |
14:36:18 - 17-Dec-25 |
| Sell* | 108 | 6,438.00p | Automatic Execution |
14:36:18 - 17-Dec-25 |
| Unknown* | 0 | 6,447.00p | SI Trade |
08:01:05 - 16-Dec-25 |
| Unknown* | 0 | 6,447.00p | SI Trade |
08:01:05 - 16-Dec-25 |
| Sell* | 2 | 6,420.595p | Negotiated Trade |
15:22:47 - 15-Dec-25 |
| Buy* | 34 | 6,426.374p | Suspected BUY Trade |
15:01:12 - 15-Dec-25 |
| Unknown* | 0 | 6,430.00p | SI Trade |
08:23:05 - 15-Dec-25 |
| Unknown* | 0 | 6,438.00p | SI Trade |
08:10:21 - 15-Dec-25 |
| Buy* | 1 | 6,438.00p | Automatic Execution |
08:10:21 - 15-Dec-25 |
| Unknown* | 0 | 6,428.00p | SI Trade |
12:15:42 - 12-Dec-25 |
| Buy* | 1 | 6,428.00p | SI Trade |
12:15:35 - 12-Dec-25 |
| Buy* | 1 | 6,427.00p | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Unknown* | 0 | 6,428.00p | SI Trade |
12:13:33 - 12-Dec-25 |
| Buy* | 1 | 6,427.00p | Automatic Execution |
12:13:33 - 12-Dec-25 |
| Buy* | 2 | 6,427.00p | Automatic Execution |
12:13:25 - 12-Dec-25 |
| Unknown* | 0 | 6,427.00p | SI Trade |
12:11:37 - 12-Dec-25 |
| Buy* | 4 | 6,427.00p | Automatic Execution |
12:10:55 - 12-Dec-25 |
| Unknown* | 0 | 6,427.00p | SI Trade |
11:54:34 - 12-Dec-25 |
| Unknown* | 0 | 6,427.00p | SI Trade |
11:54:34 - 12-Dec-25 |
| Unknown* | 0 | 6,427.00p | SI Trade |
11:54:34 - 12-Dec-25 |
| Unknown* | 0 | 6,427.00p | SI Trade |
11:54:34 - 12-Dec-25 |
| Unknown* | 0 | 6,428.00p | SI Trade |
11:53:42 - 12-Dec-25 |
| Buy* | 2 | 6,428.00p | Automatic Execution |
11:53:42 - 12-Dec-25 |
| Unknown* | 0 | 6,433.00p | SI Trade |
08:00:40 - 12-Dec-25 |
| Buy* | 777 | 6,433.405p | Suspected BUY Trade |
11:29:30 - 11-Dec-25 |
| Unknown* | 0 | 6,567.00p | SI Trade |
08:00:34 - 09-Dec-25 |
| Sell* | 2 | 6,710.00p | Uncrossing Trade |
16:35:05 - 08-Dec-25 |
| Unknown* | 0 | 6,714.00p | SI Trade |
15:20:43 - 08-Dec-25 |
| Buy* | 2 | 6,715.00p | SI Trade |
15:20:42 - 08-Dec-25 |
| Buy* | 2 | 6,715.00p | Automatic Execution |
15:20:42 - 08-Dec-25 |
| Buy* | 2 | 6,716.00p | SI Trade |
15:20:40 - 08-Dec-25 |
| Buy* | 2 | 6,716.00p | SI Trade |
15:20:40 - 08-Dec-25 |
| Buy* | 2 | 6,716.00p | Automatic Execution |
15:20:40 - 08-Dec-25 |
| Buy* | 2 | 6,716.00p | Automatic Execution |
15:20:40 - 08-Dec-25 |
| Buy* | 2 | 6,716.00p | SI Trade |
15:19:34 - 08-Dec-25 |
| Buy* | 2 | 6,716.00p | Automatic Execution |
15:19:34 - 08-Dec-25 |
| Buy* | 2 | 6,716.00p | Automatic Execution |
15:19:32 - 08-Dec-25 |
| Buy* | 1 | 6,716.00p | SI Trade |
15:19:31 - 08-Dec-25 |
| Buy* | 1 | 6,715.00p | SI Trade |
15:19:21 - 08-Dec-25 |
| Buy* | 1 | 6,716.00p | Automatic Execution |
15:19:21 - 08-Dec-25 |
| Buy* | 1 | 6,715.00p | Automatic Execution |
15:19:17 - 08-Dec-25 |
| Buy* | 1 | 6,715.00p | SI Trade |
15:19:17 - 08-Dec-25 |
| Buy* | 1 | 6,715.00p | SI Trade |
15:19:16 - 08-Dec-25 |
| Buy* | 1 | 6,715.00p | Automatic Execution |
15:19:16 - 08-Dec-25 |
| Buy* | 1 | 6,715.00p | SI Trade |
15:18:55 - 08-Dec-25 |
| Buy* | 1 | 6,715.00p | Automatic Execution |
15:18:55 - 08-Dec-25 |
| Buy* | 1 | 6,715.00p | SI Trade |
15:18:55 - 08-Dec-25 |
| Buy* | 1 | 6,715.00p | Automatic Execution |
15:18:55 - 08-Dec-25 |
| Buy* | 134 | 6,714.00p | Automatic Execution |
15:18:55 - 08-Dec-25 |
| Unknown* | 0 | 6,720.00p | SI Trade |
12:25:59 - 08-Dec-25 |
| Buy* | 15 | 6,739.00p | Automatic Execution |
12:19:17 - 04-Dec-25 |
| Unknown* | 0 | 6,819.00p | SI Trade |
11:03:41 - 02-Dec-25 |
| Unknown* | 0 | 6,811.00p | SI Trade |
08:03:10 - 02-Dec-25 |
| Unknown* | 0 | 6,849.00p | SI Trade |
13:07:39 - 26-Nov-25 |
| Unknown* | 0 | 6,850.00p | SI Trade |
12:56:00 - 26-Nov-25 |
| Sell* | 1 | 6,853.00p | Automatic Execution |
12:55:20 - 26-Nov-25 |
| Sell* | 1 | 6,851.00p | SI Trade |
12:55:19 - 26-Nov-25 |
| Sell* | 1 | 6,853.00p | Automatic Execution |
12:55:17 - 26-Nov-25 |
| Unknown* | 0 | 6,851.00p | SI Trade |
12:55:15 - 26-Nov-25 |
| Sell* | 13 | 6,853.00p | Automatic Execution |
12:55:11 - 26-Nov-25 |
| Unknown* | 0 | 6,866.00p | SI Trade |
12:41:18 - 26-Nov-25 |
| Unknown* | 0 | 6,882.00p | SI Trade |
12:10:52 - 26-Nov-25 |
| Unknown* | 0 | 6,875.00p | SI Trade |
08:00:57 - 25-Nov-25 |
| Unknown* | 0 | 6,887.00p | SI Trade |
11:48:33 - 24-Nov-25 |
| Unknown* | 0 | 6,878.00p | SI Trade |
11:03:17 - 24-Nov-25 |
| Unknown* | 0 | 6,878.00p | SI Trade |
11:02:44 - 24-Nov-25 |
| Sell* | 13 | 6,879.00p | Automatic Execution |
11:02:39 - 24-Nov-25 |
| Unknown* | 0 | 6,883.00p | SI Trade |
08:01:23 - 24-Nov-25 |
| Unknown* | 0 | 6,871.00p | SI Trade |
15:15:36 - 21-Nov-25 |
| Unknown* | 0 | 6,865.00p | SI Trade |
08:47:01 - 21-Nov-25 |
| Unknown* | 0 | 6,854.00p | SI Trade |
08:00:38 - 21-Nov-25 |
| Unknown* | 0 | 6,843.00p | SI Trade |
09:33:06 - 20-Nov-25 |
| Unknown* | 0 | 6,854.00p | SI Trade |
08:01:16 - 20-Nov-25 |
| Buy* | 1 | 6,856.00p | SI Trade |
08:01:15 - 20-Nov-25 |
| Buy* | 1 | 6,854.00p | Automatic Execution |
08:01:15 - 20-Nov-25 |
| Buy* | 1 | 6,856.00p | SI Trade |
08:01:01 - 20-Nov-25 |
| Buy* | 1 | 6,856.00p | Automatic Execution |
08:01:01 - 20-Nov-25 |
| Buy* | 1 | 6,856.00p | SI Trade |
08:01:00 - 20-Nov-25 |
| Buy* | 1 | 6,856.00p | Automatic Execution |
08:01:00 - 20-Nov-25 |
| Buy* | 39 | 6,856.00p | Automatic Execution |
08:00:31 - 20-Nov-25 |
| Unknown* | 0 | 6,823.00p | SI Trade |
10:26:13 - 19-Nov-25 |
| Unknown* | 0 | 6,814.00p | SI Trade |
15:21:28 - 18-Nov-25 |
| Unknown* | 0 | 6,821.00p | SI Trade |
08:00:55 - 18-Nov-25 |
| Unknown* | 0 | 6,821.00p | SI Trade |
08:00:55 - 18-Nov-25 |
| Unknown* | 0 | 6,792.00p | SI Trade |
08:00:54 - 17-Nov-25 |
| Unknown* | 0 | 6,825.00p | SI Trade |
12:26:34 - 14-Nov-25 |
| Sell* | 38 | 6,826.00p | Automatic Execution |
12:26:34 - 14-Nov-25 |
| Unknown* | 0 | 6,812.00p | SI Trade |
12:17:03 - 14-Nov-25 |
| Buy* | 29 | 6,792.336p | Suspected BUY Trade |
16:14:56 - 13-Nov-25 |
| Unknown* | 0 | 6,838.00p | SI Trade |
08:01:39 - 13-Nov-25 |
| Unknown* | 0 | 6,806.00p | SI Trade |
08:03:56 - 11-Nov-25 |
| Sell* | 1 | 6,806.00p | Automatic Execution |
08:03:56 - 11-Nov-25 |
| Sell* | 1 | 6,806.00p | SI Trade |
08:03:54 - 11-Nov-25 |
| Unknown* | 0 | 6,820.00p | SI Trade |
08:03:04 - 11-Nov-25 |
| Unknown* | 0 | 6,807.00p | SI Trade |
08:03:04 - 11-Nov-25 |
| Unknown* | 0 | 6,807.00p | SI Trade |
08:03:04 - 11-Nov-25 |
| Sell* | 13 | 6,806.00p | Automatic Execution |
08:00:31 - 11-Nov-25 |
| Unknown* | 0 | 6,884.00p | SI Trade |
11:21:09 - 05-Nov-25 |
| Unknown* | 0 | 6,878.00p | SI Trade |
08:20:40 - 05-Nov-25 |
| Unknown* | 0 | 6,853.00p | SI Trade |
15:11:01 - 04-Nov-25 |
| Buy* | 1 | 6,854.00p | Automatic Execution |
13:55:10 - 04-Nov-25 |
| Unknown* | 0 | 6,834.00p | SI Trade |
08:00:40 - 04-Nov-25 |
| Unknown* | 0 | 6,827.00p | SI Trade |
08:09:55 - 03-Nov-25 |
| Unknown* | 0 | 6,827.00p | SI Trade |
08:09:55 - 03-Nov-25 |
| Unknown* | 0 | 6,827.00p | SI Trade |
08:09:55 - 03-Nov-25 |
| Unknown* | 1 | 6,827.00p | SI Trade |
08:09:55 - 03-Nov-25 |
| Buy* | 1 | 6,827.00p | Automatic Execution |
08:09:55 - 03-Nov-25 |
| Unknown* | 1 | 6,827.00p | SI Trade |
08:09:53 - 03-Nov-25 |
| Buy* | 1 | 6,827.00p | Automatic Execution |
08:09:53 - 03-Nov-25 |
| Unknown* | 1 | 6,827.00p | SI Trade |
08:09:52 - 03-Nov-25 |
| Buy* | 1 | 6,827.00p | Automatic Execution |
08:09:52 - 03-Nov-25 |
| Unknown* | 1 | 6,827.00p | SI Trade |
08:09:40 - 03-Nov-25 |
| Buy* | 1 | 6,827.00p | Automatic Execution |
08:09:40 - 03-Nov-25 |
| Unknown* | 2 | 6,827.00p | SI Trade |
08:08:11 - 03-Nov-25 |
| Buy* | 1 | 6,827.00p | Automatic Execution |
08:08:11 - 03-Nov-25 |
| Buy* | 2 | 6,825.00p | Automatic Execution |
08:08:06 - 03-Nov-25 |
| Unknown* | 2 | 6,825.00p | SI Trade |
08:08:06 - 03-Nov-25 |
| Buy* | 2 | 6,825.00p | Automatic Execution |
08:07:00 - 03-Nov-25 |
| Unknown* | 1 | 6,825.00p | SI Trade |
08:07:00 - 03-Nov-25 |
| Buy* | 1 | 6,825.00p | Automatic Execution |
08:06:49 - 03-Nov-25 |
| Unknown* | 1 | 6,825.00p | SI Trade |
08:06:48 - 03-Nov-25 |
| Buy* | 1 | 6,825.00p | Automatic Execution |
08:06:29 - 03-Nov-25 |
| Unknown* | 1 | 6,825.00p | SI Trade |
08:06:29 - 03-Nov-25 |
| Buy* | 1 | 6,825.00p | Automatic Execution |
08:06:03 - 03-Nov-25 |
| Unknown* | 1 | 6,825.00p | SI Trade |
08:06:03 - 03-Nov-25 |
| Buy* | 1 | 6,825.00p | Automatic Execution |
08:04:48 - 03-Nov-25 |
| Buy* | 1 | 6,825.00p | Automatic Execution |
08:03:28 - 03-Nov-25 |
| Unknown* | 0 | 6,825.00p | SI Trade |
08:03:28 - 03-Nov-25 |
| Buy* | 118 | 6,825.00p | Automatic Execution |
08:00:32 - 03-Nov-25 |
| Sell* | 5 | 6,797.00p | Negotiated Trade |
09:53:14 - 31-Oct-25 |
| Unknown* | 0 | 6,788.00p | SI Trade |
08:29:58 - 30-Oct-25 |
| Buy* | 1 | 6,788.00p | SI Trade |
08:28:34 - 30-Oct-25 |
| Buy* | 1 | 6,787.00p | Automatic Execution |
08:28:34 - 30-Oct-25 |
| Unknown* | 0 | 6,787.00p | SI Trade |
08:27:37 - 30-Oct-25 |
| Buy* | 1 | 6,787.00p | Automatic Execution |
08:27:37 - 30-Oct-25 |
| Buy* | 2 | 6,787.00p | Automatic Execution |
08:27:31 - 30-Oct-25 |
| Unknown* | 0 | 6,766.00p | SI Trade |
12:32:44 - 28-Oct-25 |
| Unknown* | 0 | 6,770.00p | SI Trade |
08:00:36 - 28-Oct-25 |
| Unknown* | 0 | 6,752.00p | SI Trade |
08:06:10 - 27-Oct-25 |
| Unknown* | 0 | 6,765.00p | SI Trade |
08:00:55 - 24-Oct-25 |
| Unknown* | 0 | 6,766.00p | SI Trade |
16:00:40 - 23-Oct-25 |
| Unknown* | 0 | 6,765.00p | SI Trade |
08:03:49 - 23-Oct-25 |