| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,819.00p | SI Trade |
11:03:41 - 02-Dec-25 |
| Unknown* | 0 | 6,811.00p | SI Trade |
08:03:10 - 02-Dec-25 |
| Unknown* | 0 | 6,849.00p | SI Trade |
13:07:39 - 26-Nov-25 |
| Unknown* | 0 | 6,850.00p | SI Trade |
12:56:00 - 26-Nov-25 |
| Sell* | 1 | 6,853.00p | Automatic Execution |
12:55:20 - 26-Nov-25 |
| Sell* | 1 | 6,851.00p | SI Trade |
12:55:19 - 26-Nov-25 |
| Sell* | 1 | 6,853.00p | Automatic Execution |
12:55:17 - 26-Nov-25 |
| Unknown* | 0 | 6,851.00p | SI Trade |
12:55:15 - 26-Nov-25 |
| Sell* | 13 | 6,853.00p | Automatic Execution |
12:55:11 - 26-Nov-25 |
| Unknown* | 0 | 6,866.00p | SI Trade |
12:41:18 - 26-Nov-25 |
| Unknown* | 0 | 6,882.00p | SI Trade |
12:10:52 - 26-Nov-25 |
| Unknown* | 0 | 6,875.00p | SI Trade |
08:00:57 - 25-Nov-25 |
| Unknown* | 0 | 6,887.00p | SI Trade |
11:48:33 - 24-Nov-25 |
| Unknown* | 0 | 6,878.00p | SI Trade |
11:03:17 - 24-Nov-25 |
| Unknown* | 0 | 6,878.00p | SI Trade |
11:02:44 - 24-Nov-25 |
| Sell* | 13 | 6,879.00p | Automatic Execution |
11:02:39 - 24-Nov-25 |
| Unknown* | 0 | 6,883.00p | SI Trade |
08:01:23 - 24-Nov-25 |
| Unknown* | 0 | 6,871.00p | SI Trade |
15:15:36 - 21-Nov-25 |
| Unknown* | 0 | 6,865.00p | SI Trade |
08:47:01 - 21-Nov-25 |
| Unknown* | 0 | 6,854.00p | SI Trade |
08:00:38 - 21-Nov-25 |
| Unknown* | 0 | 6,843.00p | SI Trade |
09:33:06 - 20-Nov-25 |
| Unknown* | 0 | 6,854.00p | SI Trade |
08:01:16 - 20-Nov-25 |
| Buy* | 1 | 6,856.00p | SI Trade |
08:01:15 - 20-Nov-25 |
| Buy* | 1 | 6,854.00p | Automatic Execution |
08:01:15 - 20-Nov-25 |
| Buy* | 1 | 6,856.00p | SI Trade |
08:01:01 - 20-Nov-25 |
| Buy* | 1 | 6,856.00p | Automatic Execution |
08:01:01 - 20-Nov-25 |
| Buy* | 1 | 6,856.00p | SI Trade |
08:01:00 - 20-Nov-25 |
| Buy* | 1 | 6,856.00p | Automatic Execution |
08:01:00 - 20-Nov-25 |
| Buy* | 39 | 6,856.00p | Automatic Execution |
08:00:31 - 20-Nov-25 |
| Unknown* | 0 | 6,823.00p | SI Trade |
10:26:13 - 19-Nov-25 |
| Unknown* | 0 | 6,814.00p | SI Trade |
15:21:28 - 18-Nov-25 |
| Unknown* | 0 | 6,821.00p | SI Trade |
08:00:55 - 18-Nov-25 |
| Unknown* | 0 | 6,821.00p | SI Trade |
08:00:55 - 18-Nov-25 |
| Unknown* | 0 | 6,792.00p | SI Trade |
08:00:54 - 17-Nov-25 |
| Unknown* | 0 | 6,825.00p | SI Trade |
12:26:34 - 14-Nov-25 |
| Sell* | 38 | 6,826.00p | Automatic Execution |
12:26:34 - 14-Nov-25 |
| Unknown* | 0 | 6,812.00p | SI Trade |
12:17:03 - 14-Nov-25 |
| Buy* | 29 | 6,792.336p | Suspected BUY Trade |
16:14:56 - 13-Nov-25 |
| Unknown* | 0 | 6,838.00p | SI Trade |
08:01:39 - 13-Nov-25 |
| Unknown* | 0 | 6,806.00p | SI Trade |
08:03:56 - 11-Nov-25 |
| Sell* | 1 | 6,806.00p | Automatic Execution |
08:03:56 - 11-Nov-25 |
| Sell* | 1 | 6,806.00p | SI Trade |
08:03:54 - 11-Nov-25 |
| Unknown* | 0 | 6,820.00p | SI Trade |
08:03:04 - 11-Nov-25 |
| Unknown* | 0 | 6,807.00p | SI Trade |
08:03:04 - 11-Nov-25 |
| Unknown* | 0 | 6,807.00p | SI Trade |
08:03:04 - 11-Nov-25 |
| Sell* | 13 | 6,806.00p | Automatic Execution |
08:00:31 - 11-Nov-25 |
| Unknown* | 0 | 6,884.00p | SI Trade |
11:21:09 - 05-Nov-25 |
| Unknown* | 0 | 6,878.00p | SI Trade |
08:20:40 - 05-Nov-25 |
| Unknown* | 0 | 6,853.00p | SI Trade |
15:11:01 - 04-Nov-25 |
| Buy* | 1 | 6,854.00p | Automatic Execution |
13:55:10 - 04-Nov-25 |
| Unknown* | 0 | 6,834.00p | SI Trade |
08:00:40 - 04-Nov-25 |
| Unknown* | 0 | 6,827.00p | SI Trade |
08:09:55 - 03-Nov-25 |
| Unknown* | 0 | 6,827.00p | SI Trade |
08:09:55 - 03-Nov-25 |
| Unknown* | 0 | 6,827.00p | SI Trade |
08:09:55 - 03-Nov-25 |
| Unknown* | 1 | 6,827.00p | SI Trade |
08:09:55 - 03-Nov-25 |
| Buy* | 1 | 6,827.00p | Automatic Execution |
08:09:55 - 03-Nov-25 |
| Unknown* | 1 | 6,827.00p | SI Trade |
08:09:53 - 03-Nov-25 |
| Buy* | 1 | 6,827.00p | Automatic Execution |
08:09:53 - 03-Nov-25 |
| Unknown* | 1 | 6,827.00p | SI Trade |
08:09:52 - 03-Nov-25 |
| Buy* | 1 | 6,827.00p | Automatic Execution |
08:09:52 - 03-Nov-25 |
| Unknown* | 1 | 6,827.00p | SI Trade |
08:09:40 - 03-Nov-25 |
| Buy* | 1 | 6,827.00p | Automatic Execution |
08:09:40 - 03-Nov-25 |
| Unknown* | 2 | 6,827.00p | SI Trade |
08:08:11 - 03-Nov-25 |
| Buy* | 1 | 6,827.00p | Automatic Execution |
08:08:11 - 03-Nov-25 |
| Buy* | 2 | 6,825.00p | Automatic Execution |
08:08:06 - 03-Nov-25 |
| Unknown* | 2 | 6,825.00p | SI Trade |
08:08:06 - 03-Nov-25 |
| Buy* | 2 | 6,825.00p | Automatic Execution |
08:07:00 - 03-Nov-25 |
| Unknown* | 1 | 6,825.00p | SI Trade |
08:07:00 - 03-Nov-25 |
| Buy* | 1 | 6,825.00p | Automatic Execution |
08:06:49 - 03-Nov-25 |
| Unknown* | 1 | 6,825.00p | SI Trade |
08:06:48 - 03-Nov-25 |
| Buy* | 1 | 6,825.00p | Automatic Execution |
08:06:29 - 03-Nov-25 |
| Unknown* | 1 | 6,825.00p | SI Trade |
08:06:29 - 03-Nov-25 |
| Buy* | 1 | 6,825.00p | Automatic Execution |
08:06:03 - 03-Nov-25 |
| Unknown* | 1 | 6,825.00p | SI Trade |
08:06:03 - 03-Nov-25 |
| Buy* | 1 | 6,825.00p | Automatic Execution |
08:04:48 - 03-Nov-25 |
| Buy* | 1 | 6,825.00p | Automatic Execution |
08:03:28 - 03-Nov-25 |
| Unknown* | 0 | 6,825.00p | SI Trade |
08:03:28 - 03-Nov-25 |
| Buy* | 118 | 6,825.00p | Automatic Execution |
08:00:32 - 03-Nov-25 |
| Sell* | 5 | 6,797.00p | Negotiated Trade |
09:53:14 - 31-Oct-25 |
| Unknown* | 0 | 6,788.00p | SI Trade |
08:29:58 - 30-Oct-25 |
| Buy* | 1 | 6,788.00p | SI Trade |
08:28:34 - 30-Oct-25 |
| Buy* | 1 | 6,787.00p | Automatic Execution |
08:28:34 - 30-Oct-25 |
| Unknown* | 0 | 6,787.00p | SI Trade |
08:27:37 - 30-Oct-25 |
| Buy* | 1 | 6,787.00p | Automatic Execution |
08:27:37 - 30-Oct-25 |
| Buy* | 2 | 6,787.00p | Automatic Execution |
08:27:31 - 30-Oct-25 |
| Unknown* | 0 | 6,766.00p | SI Trade |
12:32:44 - 28-Oct-25 |
| Unknown* | 0 | 6,770.00p | SI Trade |
08:00:36 - 28-Oct-25 |
| Unknown* | 0 | 6,752.00p | SI Trade |
08:06:10 - 27-Oct-25 |
| Unknown* | 0 | 6,765.00p | SI Trade |
08:00:55 - 24-Oct-25 |
| Unknown* | 0 | 6,766.00p | SI Trade |
16:00:40 - 23-Oct-25 |
| Unknown* | 0 | 6,765.00p | SI Trade |
08:03:49 - 23-Oct-25 |
| Unknown* | 0 | 6,773.00p | SI Trade |
09:10:33 - 22-Oct-25 |
| Unknown* | 0 | 6,746.00p | SI Trade |
08:01:27 - 21-Oct-25 |
| Unknown* | 0 | 6,705.00p | SI Trade |
13:14:57 - 20-Oct-25 |
| Unknown* | 0 | 6,705.00p | SI Trade |
13:14:12 - 20-Oct-25 |
| Buy* | 1 | 6,705.00p | Automatic Execution |
13:14:12 - 20-Oct-25 |
| Buy* | 63 | 6,703.00p | Automatic Execution |
11:55:47 - 20-Oct-25 |
| Buy* | 20 | 6,692.00p | Automatic Execution |
08:41:36 - 20-Oct-25 |
| Buy* | 30 | 6,708.00p | Automatic Execution |
08:04:38 - 20-Oct-25 |
| Sell* | 26 | 6,697.00p | Automatic Execution |
08:04:38 - 20-Oct-25 |
| Unknown* | 0 | 6,707.00p | SI Trade |
08:01:24 - 20-Oct-25 |
| Unknown* | 0 | 6,707.00p | SI Trade |
08:01:09 - 20-Oct-25 |
| Unknown* | 0 | 6,707.00p | SI Trade |
08:01:09 - 20-Oct-25 |
| Buy* | 1 | 6,707.00p | Automatic Execution |
08:01:07 - 20-Oct-25 |
| Unknown* | 1 | 6,707.00p | SI Trade |
08:01:07 - 20-Oct-25 |
| Buy* | 1 | 6,707.00p | Automatic Execution |
08:01:06 - 20-Oct-25 |
| Unknown* | 1 | 6,707.00p | SI Trade |
08:01:06 - 20-Oct-25 |
| Buy* | 1 | 6,707.00p | Automatic Execution |
08:01:04 - 20-Oct-25 |
| Unknown* | 1 | 6,707.00p | SI Trade |
08:01:04 - 20-Oct-25 |
| Buy* | 1 | 6,707.00p | Automatic Execution |
08:01:03 - 20-Oct-25 |
| Unknown* | 1 | 6,707.00p | SI Trade |
08:01:03 - 20-Oct-25 |
| Buy* | 1 | 6,707.00p | Automatic Execution |
08:01:01 - 20-Oct-25 |
| Unknown* | 1 | 6,707.00p | SI Trade |
08:01:01 - 20-Oct-25 |
| Buy* | 1 | 6,707.00p | Automatic Execution |
08:01:00 - 20-Oct-25 |
| Unknown* | 0 | 6,707.00p | SI Trade |
08:01:00 - 20-Oct-25 |
| Unknown* | 0 | 6,707.00p | SI Trade |
08:01:00 - 20-Oct-25 |
| Unknown* | 0 | 6,725.00p | SI Trade |
08:00:37 - 17-Oct-25 |
| Unknown* | 0 | 6,724.00p | SI Trade |
16:00:37 - 15-Oct-25 |
| Unknown* | 0 | 6,733.00p | SI Trade |
14:29:28 - 15-Oct-25 |
| Unknown* | 0 | 6,734.00p | SI Trade |
08:19:56 - 15-Oct-25 |
| Unknown* | 0 | 6,743.00p | SI Trade |
16:00:24 - 14-Oct-25 |
| Unknown* | 0 | 6,774.00p | SI Trade |
08:00:57 - 14-Oct-25 |
| Unknown* | 0 | 6,713.00p | SI Trade |
16:01:44 - 13-Oct-25 |
| Buy* | 14 | 6,714.373p | Suspected BUY Trade |
11:26:02 - 13-Oct-25 |
| Unknown* | 0 | 6,717.00p | SI Trade |
08:01:10 - 13-Oct-25 |
| Unknown* | 0 | 6,714.00p | SI Trade |
08:00:45 - 13-Oct-25 |
| Unknown* | 0 | 6,677.00p | SI Trade |
16:02:45 - 09-Oct-25 |
| Unknown* | 0 | 6,677.00p | SI Trade |
08:07:21 - 09-Oct-25 |
| Unknown* | 0 | 6,641.00p | SI Trade |
16:01:49 - 08-Oct-25 |
| Unknown* | 0 | 6,623.00p | SI Trade |
16:00:15 - 07-Oct-25 |
| Unknown* | 0 | 6,602.00p | SI Trade |
16:01:27 - 06-Oct-25 |
| Sell* | 78 | 6,615.759p | Ordinary |
10:09:30 - 06-Oct-25 |
| Unknown* | 0 | 6,625.00p | SI Trade |
08:02:01 - 06-Oct-25 |
| Unknown* | 0 | 6,625.00p | SI Trade |
08:01:25 - 06-Oct-25 |
| Unknown* | 0 | 6,600.00p | SI Trade |
09:48:25 - 02-Oct-25 |
| Unknown* | 0 | 6,620.00p | SI Trade |
08:02:11 - 02-Oct-25 |
| Sell* | 15 | 6,595.01p | Ordinary |
08:00:28 - 02-Oct-25 |
| Unknown* | 0 | 6,597.00p | SI Trade |
13:52:30 - 01-Oct-25 |
| Unknown* | 0 | 6,594.00p | SI Trade |
08:18:33 - 01-Oct-25 |
| Unknown* | 0 | 6,634.00p | SI Trade |
08:00:35 - 30-Sep-25 |
| Unknown* | 0 | 6,621.00p | SI Trade |
08:01:17 - 29-Sep-25 |
| Unknown* | 0 | 6,621.00p | SI Trade |
08:01:01 - 29-Sep-25 |
| Unknown* | 0 | 6,643.00p | SI Trade |
08:00:33 - 26-Sep-25 |
| Unknown* | 0 | 6,590.00p | SI Trade |
08:04:35 - 25-Sep-25 |
| Unknown* | 0 | 6,613.00p | SI Trade |
08:04:35 - 25-Sep-25 |
| Unknown* | 0 | 6,613.00p | SI Trade |
08:04:35 - 25-Sep-25 |
| Unknown* | 0 | 6,620.00p | SI Trade |
14:25:09 - 24-Sep-25 |
| Unknown* | 0 | 6,612.00p | SI Trade |
13:41:44 - 24-Sep-25 |
| Unknown* | 0 | 6,616.00p | SI Trade |
08:00:38 - 24-Sep-25 |
| Unknown* | 0 | 6,616.00p | SI Trade |
08:00:38 - 24-Sep-25 |
| Unknown* | 0 | 6,596.00p | SI Trade |
08:00:49 - 23-Sep-25 |
| Unknown* | 0 | 6,596.00p | SI Trade |
08:00:49 - 23-Sep-25 |
| Unknown* | 0 | 6,613.00p | SI Trade |
08:02:31 - 22-Sep-25 |
| Unknown* | 0 | 6,612.00p | SI Trade |
08:01:00 - 22-Sep-25 |
| Unknown* | 0 | 6,571.00p | SI Trade |
16:00:10 - 18-Sep-25 |
| Unknown* | 0 | 6,552.00p | SI Trade |
14:31:23 - 18-Sep-25 |
| Sell* | 9 | 6,552.00p | Automatic Execution |
14:31:23 - 18-Sep-25 |
| Unknown* | 0 | 6,585.00p | SI Trade |
08:04:14 - 18-Sep-25 |
| Unknown* | 0 | 6,585.00p | SI Trade |
08:04:06 - 18-Sep-25 |
| Buy* | 1 | 6,585.00p | Automatic Execution |
08:04:06 - 18-Sep-25 |
| Buy* | 8 | 6,585.00p | Automatic Execution |
08:04:03 - 18-Sep-25 |
| Unknown* | 0 | 6,585.00p | SI Trade |
08:03:37 - 18-Sep-25 |
| Unknown* | 0 | 6,555.00p | SI Trade |
16:00:42 - 17-Sep-25 |
| Sell* | 43 | 6,560.417p | Negotiated Trade |
14:08:19 - 17-Sep-25 |
| Unknown* | 0 | 6,576.00p | SI Trade |
08:01:35 - 16-Sep-25 |
| Unknown* | 0 | 6,586.00p | SI Trade |
16:00:12 - 15-Sep-25 |
| Unknown* | 0 | 6,574.00p | SI Trade |
13:51:36 - 15-Sep-25 |
| Unknown* | 0 | 6,578.00p | SI Trade |
10:09:19 - 15-Sep-25 |
| Buy* | 1 | 6,578.00p | SI Trade |
10:09:18 - 15-Sep-25 |
| Buy* | 1 | 6,577.00p | Automatic Execution |
10:09:18 - 15-Sep-25 |
| Unknown* | 0 | 6,578.00p | SI Trade |
10:09:13 - 15-Sep-25 |
| Buy* | 1 | 6,577.00p | Automatic Execution |
10:09:13 - 15-Sep-25 |
| Buy* | 6 | 6,577.00p | Automatic Execution |
10:09:06 - 15-Sep-25 |
| Unknown* | 0 | 6,574.00p | SI Trade |
08:55:42 - 15-Sep-25 |
| Buy* | 1 | 6,574.00p | SI Trade |
08:55:32 - 15-Sep-25 |
| Buy* | 1 | 6,573.00p | Automatic Execution |
08:55:32 - 15-Sep-25 |
| Buy* | 1 | 6,573.00p | Automatic Execution |
08:54:13 - 15-Sep-25 |
| Buy* | 1 | 6,574.00p | SI Trade |
08:54:12 - 15-Sep-25 |
| Buy* | 27 | 6,573.00p | Automatic Execution |
08:54:09 - 15-Sep-25 |
| Unknown* | 0 | 6,574.00p | SI Trade |
08:22:24 - 15-Sep-25 |
| Unknown* | 0 | 6,585.00p | SI Trade |
08:02:11 - 15-Sep-25 |
| Unknown* | 0 | 6,585.00p | SI Trade |
08:01:13 - 15-Sep-25 |
| Unknown* | 0 | 6,615.00p | SI Trade |
16:00:58 - 11-Sep-25 |
| Unknown* | 0 | 6,627.00p | SI Trade |
13:46:16 - 11-Sep-25 |
| Unknown* | 0 | 6,596.00p | SI Trade |
16:01:21 - 10-Sep-25 |
| Unknown* | 0 | 6,580.00p | SI Trade |
12:32:20 - 10-Sep-25 |
| Sell* | 1 | 6,580.00p | Automatic Execution |
12:32:20 - 10-Sep-25 |
| Unknown* | 0 | 6,603.00p | SI Trade |
08:05:05 - 10-Sep-25 |
| Unknown* | 0 | 6,591.00p | SI Trade |
16:00:28 - 09-Sep-25 |
| Unknown* | 0 | 6,596.00p | SI Trade |
08:00:33 - 09-Sep-25 |
| Unknown* | 0 | 6,602.00p | SI Trade |
16:00:58 - 08-Sep-25 |
| Unknown* | 0 | 6,607.00p | SI Trade |
08:01:09 - 08-Sep-25 |
| Unknown* | 0 | 6,608.00p | SI Trade |
08:01:04 - 08-Sep-25 |
| Unknown* | 0 | 6,602.00p | SI Trade |
16:00:53 - 05-Sep-25 |
| Unknown* | 0 | 6,587.00p | SI Trade |
13:49:25 - 05-Sep-25 |
| Unknown* | 0 | 6,587.00p | SI Trade |
13:49:21 - 05-Sep-25 |
| Unknown* | 0 | 6,592.00p | SI Trade |
16:00:44 - 04-Sep-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
08:08:24 - 03-Sep-25 |
| Sell* | 1 | 6,562.00p | Automatic Execution |
08:08:24 - 03-Sep-25 |
| Sell* | 1 | 6,562.00p | SI Trade |
08:08:22 - 03-Sep-25 |