| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 6,337.00p | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 39 | 6,359.00p | Automatic Execution |
08:33:45 - 06-Feb-26 |
| Unknown* | 0 | 6,366.00p | SI Trade |
08:28:57 - 06-Feb-26 |
| Sell* | 15 | 6,359.00p | SI Trade |
08:00:57 - 06-Feb-26 |
| Sell* | 26 | 6,369.00p | Automatic Execution |
16:22:23 - 05-Feb-26 |
| Unknown* | 0 | 6,370.00p | SI Trade |
16:16:25 - 05-Feb-26 |
| Sell* | 140 | 6,370.00p | Automatic Execution |
16:16:25 - 05-Feb-26 |
| Unknown* | 0 | 6,374.00p | SI Trade |
15:59:50 - 05-Feb-26 |
| Buy* | 2 | 6,374.00p | SI Trade |
15:59:49 - 05-Feb-26 |
| Buy* | 2 | 6,374.00p | Automatic Execution |
15:59:49 - 05-Feb-26 |
| Buy* | 2 | 6,374.00p | SI Trade |
15:59:47 - 05-Feb-26 |
| Buy* | 2 | 6,374.00p | Automatic Execution |
15:59:47 - 05-Feb-26 |
| Buy* | 2 | 6,374.00p | SI Trade |
15:59:44 - 05-Feb-26 |
| Buy* | 2 | 6,374.00p | Automatic Execution |
15:59:44 - 05-Feb-26 |
| Buy* | 2 | 6,374.00p | SI Trade |
15:59:43 - 05-Feb-26 |
| Buy* | 2 | 6,374.00p | Automatic Execution |
15:59:43 - 05-Feb-26 |
| Buy* | 1 | 6,374.00p | SI Trade |
15:59:40 - 05-Feb-26 |
| Buy* | 2 | 6,374.00p | Automatic Execution |
15:59:40 - 05-Feb-26 |
| Buy* | 1 | 6,374.00p | SI Trade |
15:58:41 - 05-Feb-26 |
| Buy* | 1 | 6,374.00p | Automatic Execution |
15:58:41 - 05-Feb-26 |
| Buy* | 1 | 6,374.00p | SI Trade |
15:58:37 - 05-Feb-26 |
| Buy* | 1 | 6,374.00p | Automatic Execution |
15:58:37 - 05-Feb-26 |
| Buy* | 1 | 6,374.00p | SI Trade |
15:58:36 - 05-Feb-26 |
| Buy* | 1 | 6,374.00p | Automatic Execution |
15:58:36 - 05-Feb-26 |
| Buy* | 1 | 6,374.00p | SI Trade |
15:58:32 - 05-Feb-26 |
| Buy* | 1 | 6,374.00p | Automatic Execution |
15:58:32 - 05-Feb-26 |
| Unknown* | 0 | 6,375.00p | SI Trade |
15:58:11 - 05-Feb-26 |
| Buy* | 1 | 6,374.00p | Automatic Execution |
15:58:11 - 05-Feb-26 |
| Buy* | 53 | 6,374.00p | Automatic Execution |
15:58:10 - 05-Feb-26 |
| Buy* | 73 | 6,374.00p | Automatic Execution |
15:58:10 - 05-Feb-26 |
| Sell* | 38 | 6,366.52p | Negotiated Trade |
15:41:45 - 05-Feb-26 |
| Sell* | 595 | 6,326.00p | Automatic Execution |
12:27:50 - 05-Feb-26 |
| Unknown* | 0 | 6,303.00p | SI Trade |
08:28:00 - 05-Feb-26 |
| Buy* | 1 | 6,257.00p | Automatic Execution |
10:11:53 - 04-Feb-26 |
| Unknown* | 0 | 6,248.00p | SI Trade |
08:21:12 - 04-Feb-26 |
| Unknown* | 0 | 6,268.00p | SI Trade |
09:56:18 - 03-Feb-26 |
| Unknown* | 0 | 6,268.00p | SI Trade |
09:55:01 - 03-Feb-26 |
| Buy* | 1 | 6,268.00p | Automatic Execution |
09:55:01 - 03-Feb-26 |
| Unknown* | 0 | 6,266.00p | SI Trade |
08:25:22 - 03-Feb-26 |
| Unknown* | 0 | 6,266.00p | SI Trade |
08:24:23 - 03-Feb-26 |
| Unknown* | 0 | 6,261.00p | SI Trade |
08:00:56 - 03-Feb-26 |
| Sell* | 21 | 6,278.00p | Uncrossing Trade |
16:35:09 - 02-Feb-26 |
| Unknown* | 0 | 6,287.00p | SI Trade |
08:35:31 - 02-Feb-26 |
| Unknown* | 0 | 6,294.00p | SI Trade |
08:05:33 - 02-Feb-26 |
| Sell* | 2 | 6,276.00p | Automatic Execution |
08:01:57 - 02-Feb-26 |
| Unknown* | 0 | 6,301.00p | SI Trade |
08:01:55 - 02-Feb-26 |
| Unknown* | 0 | 6,276.00p | SI Trade |
08:01:55 - 02-Feb-26 |
| Unknown* | 0 | 6,276.00p | SI Trade |
08:01:55 - 02-Feb-26 |
| Unknown* | 0 | 6,301.00p | SI Trade |
08:01:55 - 02-Feb-26 |
| Unknown* | 0 | 6,301.00p | SI Trade |
08:01:55 - 02-Feb-26 |
| Unknown* | 0 | 6,301.00p | SI Trade |
08:01:55 - 02-Feb-26 |
| Unknown* | 0 | 6,247.00p | SI Trade |
09:57:06 - 30-Jan-26 |
| Unknown* | 0 | 6,233.00p | SI Trade |
08:27:39 - 30-Jan-26 |
| Sell* | 1 | 6,220.00p | Automatic Execution |
08:10:32 - 30-Jan-26 |
| Unknown* | 0 | 6,220.00p | SI Trade |
08:10:30 - 30-Jan-26 |
| Buy* | 7,444 | 6,252.00p | Automatic Execution |
15:43:41 - 29-Jan-26 |
| Unknown* | 0 | 6,226.00p | SI Trade |
12:31:00 - 29-Jan-26 |
| Unknown* | 0 | 6,201.00p | SI Trade |
08:20:55 - 29-Jan-26 |
| Unknown* | 0 | 6,190.00p | SI Trade |
08:11:48 - 29-Jan-26 |
| Unknown* | 0 | 6,226.00p | SI Trade |
12:29:29 - 28-Jan-26 |
| Unknown* | 0 | 6,226.00p | SI Trade |
08:36:17 - 28-Jan-26 |
| Unknown* | 0 | 6,226.00p | SI Trade |
08:32:34 - 28-Jan-26 |
| Unknown* | 0 | 6,226.00p | SI Trade |
08:31:31 - 28-Jan-26 |
| Unknown* | 0 | 6,218.00p | SI Trade |
08:29:10 - 28-Jan-26 |
| Unknown* | 0 | 6,226.00p | SI Trade |
08:29:10 - 28-Jan-26 |
| Unknown* | 0 | 6,231.00p | SI Trade |
08:09:27 - 28-Jan-26 |
| Unknown* | 0 | 6,222.00p | SI Trade |
08:08:02 - 28-Jan-26 |
| Unknown* | 0 | 6,225.00p | SI Trade |
08:00:40 - 28-Jan-26 |
| Unknown* | 0 | 6,250.00p | SI Trade |
14:36:32 - 27-Jan-26 |
| Unknown* | 0 | 6,247.00p | SI Trade |
13:02:23 - 27-Jan-26 |
| Unknown* | 0 | 6,255.00p | SI Trade |
13:01:26 - 27-Jan-26 |
| Unknown* | 0 | 6,259.00p | SI Trade |
12:32:38 - 27-Jan-26 |
| Unknown* | 0 | 6,253.00p | SI Trade |
12:30:20 - 27-Jan-26 |
| Unknown* | 0 | 6,261.00p | SI Trade |
12:29:41 - 27-Jan-26 |
| Unknown* | 0 | 6,255.00p | SI Trade |
12:26:07 - 27-Jan-26 |
| Unknown* | 0 | 6,274.00p | SI Trade |
11:56:39 - 27-Jan-26 |
| Unknown* | 0 | 6,280.00p | SI Trade |
09:47:52 - 27-Jan-26 |
| Unknown* | 0 | 6,293.00p | SI Trade |
08:29:28 - 27-Jan-26 |
| Unknown* | 0 | 6,293.00p | SI Trade |
08:28:52 - 27-Jan-26 |
| Buy* | 1 | 6,292.00p | Automatic Execution |
08:28:52 - 27-Jan-26 |
| Unknown* | 0 | 6,293.00p | SI Trade |
08:26:35 - 27-Jan-26 |
| Unknown* | 0 | 6,290.00p | SI Trade |
08:00:33 - 27-Jan-26 |
| Unknown* | 0 | 6,290.00p | SI Trade |
08:00:33 - 27-Jan-26 |
| Unknown* | 0 | 6,290.00p | SI Trade |
08:00:33 - 27-Jan-26 |
| Unknown* | 0 | 6,290.00p | SI Trade |
08:00:33 - 27-Jan-26 |
| Unknown* | 0 | 6,273.00p | SI Trade |
16:22:47 - 26-Jan-26 |
| Unknown* | 0 | 6,278.00p | SI Trade |
15:52:39 - 26-Jan-26 |
| Unknown* | 0 | 6,297.00p | SI Trade |
10:40:24 - 26-Jan-26 |
| Unknown* | 0 | 6,297.00p | SI Trade |
10:40:15 - 26-Jan-26 |
| Buy* | 1 | 6,295.00p | Automatic Execution |
10:40:15 - 26-Jan-26 |
| Unknown* | 0 | 6,297.00p | SI Trade |
10:30:26 - 26-Jan-26 |
| Unknown* | 0 | 6,298.00p | SI Trade |
10:18:22 - 26-Jan-26 |
| Unknown* | 0 | 6,297.00p | SI Trade |
10:09:52 - 26-Jan-26 |
| Unknown* | 0 | 6,297.00p | SI Trade |
10:09:41 - 26-Jan-26 |
| Buy* | 1 | 6,296.00p | Automatic Execution |
10:09:41 - 26-Jan-26 |
| Unknown* | 0 | 6,296.00p | SI Trade |
09:55:46 - 26-Jan-26 |
| Sell* | 1 | 6,293.00p | Automatic Execution |
09:27:12 - 26-Jan-26 |
| Unknown* | 0 | 6,304.00p | SI Trade |
08:44:27 - 26-Jan-26 |
| Unknown* | 0 | 6,308.00p | SI Trade |
08:01:09 - 26-Jan-26 |
| Unknown* | 0 | 6,308.00p | SI Trade |
08:01:00 - 26-Jan-26 |
| Unknown* | 0 | 6,309.00p | SI Trade |
08:00:53 - 26-Jan-26 |
| Unknown* | 0 | 6,309.00p | SI Trade |
08:00:53 - 26-Jan-26 |
| Unknown* | 0 | 6,344.00p | SI Trade |
14:31:31 - 23-Jan-26 |
| Unknown* | 0 | 6,345.00p | SI Trade |
14:31:09 - 23-Jan-26 |
| Buy* | 1 | 6,345.00p | Automatic Execution |
14:31:09 - 23-Jan-26 |
| Buy* | 2 | 6,344.00p | Automatic Execution |
14:30:54 - 23-Jan-26 |
| Unknown* | 0 | 6,364.00p | SI Trade |
09:06:21 - 23-Jan-26 |
| Unknown* | 0 | 6,372.00p | SI Trade |
08:27:15 - 23-Jan-26 |
| Unknown* | 0 | 6,372.00p | SI Trade |
08:21:48 - 23-Jan-26 |
| Unknown* | 0 | 6,380.00p | SI Trade |
16:17:18 - 21-Jan-26 |
| Unknown* | 0 | 6,367.00p | SI Trade |
14:59:42 - 21-Jan-26 |
| Unknown* | 0 | 6,389.00p | SI Trade |
10:17:46 - 21-Jan-26 |
| Unknown* | 0 | 6,362.00p | SI Trade |
16:04:39 - 20-Jan-26 |
| Unknown* | 0 | 6,360.00p | SI Trade |
15:50:27 - 20-Jan-26 |
| Sell* | 32 | 6,356.854p | Negotiated Trade |
14:36:37 - 20-Jan-26 |
| Unknown* | 0 | 6,357.00p | SI Trade |
11:58:17 - 20-Jan-26 |
| Unknown* | 0 | 6,358.00p | SI Trade |
08:00:46 - 20-Jan-26 |
| Unknown* | 0 | 6,346.00p | SI Trade |
08:00:46 - 20-Jan-26 |
| Unknown* | 0 | 6,358.00p | SI Trade |
08:00:46 - 20-Jan-26 |
| Unknown* | 0 | 6,378.00p | SI Trade |
16:20:15 - 19-Jan-26 |
| Sell* | 8 | 6,378.00p | Automatic Execution |
16:20:15 - 19-Jan-26 |
| Unknown* | 0 | 6,404.00p | SI Trade |
12:46:45 - 19-Jan-26 |
| Buy* | 2 | 6,403.00p | Automatic Execution |
09:48:49 - 19-Jan-26 |
| Unknown* | 0 | 6,418.00p | SI Trade |
08:01:12 - 19-Jan-26 |
| Buy* | 1 | 6,417.00p | Automatic Execution |
08:00:55 - 19-Jan-26 |
| Unknown* | 0 | 6,417.00p | SI Trade |
08:00:54 - 19-Jan-26 |
| Unknown* | 0 | 6,417.00p | SI Trade |
08:00:54 - 19-Jan-26 |
| Buy* | 1 | 6,417.00p | Automatic Execution |
08:00:31 - 19-Jan-26 |
| Buy* | 1 | 6,435.00p | SI Trade |
15:24:17 - 16-Jan-26 |
| Unknown* | 0 | 6,413.00p | SI Trade |
15:57:58 - 13-Jan-26 |
| Unknown* | 0 | 6,411.00p | SI Trade |
15:57:57 - 13-Jan-26 |
| Sell* | 15 | 6,411.00p | Automatic Execution |
15:57:57 - 13-Jan-26 |
| Unknown* | 0 | 6,387.00p | SI Trade |
14:00:00 - 13-Jan-26 |
| Unknown* | 0 | 6,394.00p | SI Trade |
08:21:20 - 13-Jan-26 |
| Unknown* | 0 | 6,394.00p | SI Trade |
08:21:20 - 13-Jan-26 |
| Sell* | 25 | 6,387.975p | Negotiated Trade |
09:25:08 - 12-Jan-26 |
| Unknown* | 0 | 6,408.00p | SI Trade |
08:01:06 - 12-Jan-26 |
| Buy* | 1 | 6,409.00p | SI Trade |
08:01:04 - 12-Jan-26 |
| Buy* | 1 | 6,409.00p | Automatic Execution |
08:01:04 - 12-Jan-26 |
| Unknown* | 0 | 6,409.00p | SI Trade |
08:00:49 - 12-Jan-26 |
| Unknown* | 0 | 6,409.00p | SI Trade |
08:00:49 - 12-Jan-26 |
| Buy* | 1 | 6,409.00p | Automatic Execution |
08:00:49 - 12-Jan-26 |
| Unknown* | 0 | 6,410.00p | SI Trade |
08:00:33 - 12-Jan-26 |
| Buy* | 1 | 6,410.00p | Automatic Execution |
08:00:33 - 12-Jan-26 |
| Buy* | 13 | 6,410.00p | Automatic Execution |
08:00:31 - 12-Jan-26 |
| Unknown* | 0 | 6,386.00p | SI Trade |
08:00:44 - 07-Jan-26 |
| Unknown* | 0 | 6,357.00p | SI Trade |
08:15:00 - 06-Jan-26 |
| Unknown* | 0 | 6,401.00p | SI Trade |
08:01:57 - 05-Jan-26 |
| Unknown* | 0 | 6,394.00p | SI Trade |
08:00:37 - 05-Jan-26 |
| Unknown* | 0 | 6,433.00p | SI Trade |
08:00:37 - 05-Jan-26 |
| Sell* | 10 | 6,410.00p | Uncrossing Trade |
08:00:28 - 05-Jan-26 |
| Unknown* | 0 | 6,375.00p | SI Trade |
08:02:28 - 02-Jan-26 |
| Unknown* | 0 | 6,415.00p | SI Trade |
08:02:28 - 02-Jan-26 |
| Unknown* | 0 | 6,392.00p | SI Trade |
08:01:01 - 30-Dec-25 |
| Unknown* | 0 | 6,405.00p | SI Trade |
08:01:01 - 30-Dec-25 |
| Sell* | 3 | 6,396.00p | Uncrossing Trade |
08:00:15 - 30-Dec-25 |
| Unknown* | 0 | 6,419.00p | SI Trade |
08:03:07 - 29-Dec-25 |
| Unknown* | 0 | 6,419.00p | SI Trade |
08:03:04 - 29-Dec-25 |
| Unknown* | 0 | 6,419.00p | SI Trade |
08:03:04 - 29-Dec-25 |
| Buy* | 1 | 6,419.00p | Automatic Execution |
08:03:04 - 29-Dec-25 |
| Unknown* | 0 | 6,362.00p | SI Trade |
14:06:06 - 23-Dec-25 |
| Sell* | 15 | 6,376.00p | Automatic Execution |
12:33:50 - 23-Dec-25 |
| Unknown* | 0 | 6,388.00p | SI Trade |
08:00:56 - 23-Dec-25 |
| Sell* | 395 | 6,394.852p | Ordinary |
16:23:57 - 22-Dec-25 |
| Sell* | 217 | 6,442.00p | Automatic Execution |
16:21:16 - 19-Dec-25 |
| Sell* | 108 | 6,442.00p | Automatic Execution |
16:21:16 - 19-Dec-25 |
| Unknown* | 0 | 6,449.00p | SI Trade |
13:38:01 - 19-Dec-25 |
| Buy* | 1 | 6,449.00p | SI Trade |
13:37:38 - 19-Dec-25 |
| Buy* | 1 | 6,448.00p | Automatic Execution |
13:37:38 - 19-Dec-25 |
| Buy* | 1 | 6,449.00p | SI Trade |
13:36:47 - 19-Dec-25 |
| Buy* | 1 | 6,448.00p | Automatic Execution |
13:36:47 - 19-Dec-25 |
| Buy* | 1 | 6,448.00p | Automatic Execution |
13:36:46 - 19-Dec-25 |
| Buy* | 1 | 6,449.00p | SI Trade |
13:36:46 - 19-Dec-25 |
| Buy* | 1 | 6,448.00p | Automatic Execution |
13:36:46 - 19-Dec-25 |
| Buy* | 1 | 6,448.00p | SI Trade |
13:36:45 - 19-Dec-25 |
| Buy* | 1 | 6,448.00p | SI Trade |
13:36:31 - 19-Dec-25 |
| Buy* | 1 | 6,448.00p | Automatic Execution |
13:36:31 - 19-Dec-25 |
| Buy* | 1 | 6,449.00p | SI Trade |
13:36:30 - 19-Dec-25 |
| Buy* | 1 | 6,448.00p | Automatic Execution |
13:36:30 - 19-Dec-25 |
| Buy* | 1 | 6,452.00p | SI Trade |
13:36:29 - 19-Dec-25 |
| Buy* | 1 | 6,450.00p | Automatic Execution |
13:36:29 - 19-Dec-25 |
| Buy* | 65 | 6,450.00p | Automatic Execution |
13:35:18 - 19-Dec-25 |
| Sell* | 28 | 6,440.72p | Negotiated Trade |
11:34:59 - 19-Dec-25 |
| Unknown* | 0 | 6,453.00p | SI Trade |
08:01:23 - 18-Dec-25 |
| Unknown* | 0 | 6,437.00p | SI Trade |
14:36:19 - 17-Dec-25 |
| Unknown* | 0 | 6,437.00p | SI Trade |
14:36:18 - 17-Dec-25 |
| Sell* | 40 | 6,437.00p | Automatic Execution |
14:36:18 - 17-Dec-25 |
| Sell* | 108 | 6,438.00p | Automatic Execution |
14:36:18 - 17-Dec-25 |
| Unknown* | 0 | 6,447.00p | SI Trade |
08:01:05 - 16-Dec-25 |
| Unknown* | 0 | 6,447.00p | SI Trade |
08:01:05 - 16-Dec-25 |
| Sell* | 2 | 6,420.595p | Negotiated Trade |
15:22:47 - 15-Dec-25 |
| Buy* | 34 | 6,426.374p | Suspected BUY Trade |
15:01:12 - 15-Dec-25 |
| Unknown* | 0 | 6,430.00p | SI Trade |
08:23:05 - 15-Dec-25 |
| Unknown* | 0 | 6,438.00p | SI Trade |
08:10:21 - 15-Dec-25 |
| Buy* | 1 | 6,438.00p | Automatic Execution |
08:10:21 - 15-Dec-25 |
| Unknown* | 0 | 6,428.00p | SI Trade |
12:15:42 - 12-Dec-25 |
| Buy* | 1 | 6,428.00p | SI Trade |
12:15:35 - 12-Dec-25 |
| Buy* | 1 | 6,427.00p | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Unknown* | 0 | 6,428.00p | SI Trade |
12:13:33 - 12-Dec-25 |
| Buy* | 1 | 6,427.00p | Automatic Execution |
12:13:33 - 12-Dec-25 |