| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,350.00p | SI Trade |
08:05:05 - 27-Jun-25 |
| Unknown* | 0 | 6,357.00p | SI Trade |
08:05:17 - 26-Jun-25 |
| Unknown* | 0 | 6,390.00p | SI Trade |
08:05:15 - 25-Jun-25 |
| Unknown* | 0 | 6,348.00p | SI Trade |
10:19:17 - 24-Jun-25 |
| Unknown* | 0 | 6,388.00p | SI Trade |
08:05:40 - 24-Jun-25 |
| Unknown* | 0 | 6,388.00p | SI Trade |
08:05:40 - 24-Jun-25 |
| Unknown* | 0 | 6,425.00p | SI Trade |
08:06:07 - 23-Jun-25 |
| Unknown* | 0 | 6,425.00p | SI Trade |
08:06:04 - 23-Jun-25 |
| Unknown* | 0 | 6,421.00p | SI Trade |
08:05:09 - 20-Jun-25 |
| Sell* | 1,396 | 6,406.00p | Automatic Execution |
08:39:59 - 19-Jun-25 |
| Unknown* | 0 | 6,423.00p | SI Trade |
08:06:10 - 19-Jun-25 |
| Unknown* | 0 | 6,410.00p | SI Trade |
08:06:10 - 19-Jun-25 |
| Unknown* | 0 | 6,398.00p | SI Trade |
08:05:16 - 18-Jun-25 |
| Unknown* | 0 | 6,337.00p | SI Trade |
08:06:04 - 17-Jun-25 |
| Unknown* | 0 | 6,337.00p | SI Trade |
08:06:04 - 17-Jun-25 |
| Unknown* | 0 | 6,325.00p | SI Trade |
08:05:36 - 16-Jun-25 |
| Unknown* | 0 | 6,325.00p | SI Trade |
08:05:36 - 16-Jun-25 |
| Unknown* | 0 | 6,325.00p | SI Trade |
08:05:22 - 16-Jun-25 |
| Unknown* | 0 | 6,394.00p | SI Trade |
08:05:15 - 13-Jun-25 |
| Unknown* | 0 | 6,334.00p | SI Trade |
10:58:39 - 12-Jun-25 |
| Unknown* | 0 | 6,334.00p | SI Trade |
10:58:30 - 12-Jun-25 |
| Sell* | 24 | 6,335.00p | Automatic Execution |
10:57:40 - 12-Jun-25 |
| Buy* | 100 | 6,350.00p | Automatic Execution |
08:43:00 - 12-Jun-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
08:06:10 - 12-Jun-25 |
| Unknown* | 0 | 6,319.00p | SI Trade |
08:06:10 - 12-Jun-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
08:06:10 - 12-Jun-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
08:06:10 - 12-Jun-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
08:06:10 - 11-Jun-25 |
| Sell* | 3 | 6,325.00p | Negotiated Trade |
16:13:02 - 10-Jun-25 |
| Unknown* | 0 | 6,339.00p | SI Trade |
12:32:21 - 10-Jun-25 |
| Sell* | 4 | 6,339.00p | Automatic Execution |
12:32:21 - 10-Jun-25 |
| Sell* | 1,400 | 6,347.00p | Automatic Execution |
09:56:33 - 10-Jun-25 |
| Unknown* | 0 | 6,361.00p | SI Trade |
08:05:06 - 10-Jun-25 |
| Unknown* | 0 | 6,361.00p | SI Trade |
08:05:06 - 10-Jun-25 |
| Buy* | 24 | 6,362.00p | Automatic Execution |
08:01:47 - 10-Jun-25 |
| Unknown* | 0 | 6,333.00p | SI Trade |
08:00:47 - 10-Jun-25 |
| Sell* | 5 | 6,334.00p | Uncrossing Trade |
08:00:17 - 10-Jun-25 |
| Sell* | 8 | 6,299.00p | Automatic Execution |
14:29:17 - 09-Jun-25 |
| Sell* | 13 | 6,299.00p | Automatic Execution |
14:26:27 - 09-Jun-25 |
| Sell* | 9 | 6,299.00p | SI Trade |
14:26:27 - 09-Jun-25 |
| Sell* | 9 | 6,300.00p | SI Trade |
14:26:19 - 09-Jun-25 |
| Sell* | 2 | 6,299.00p | SI Trade |
14:26:16 - 09-Jun-25 |
| Sell* | 2 | 6,298.00p | Automatic Execution |
14:26:15 - 09-Jun-25 |
| Sell* | 1 | 6,300.00p | SI Trade |
14:26:13 - 09-Jun-25 |
| Sell* | 2 | 6,299.00p | Automatic Execution |
14:26:12 - 09-Jun-25 |
| Sell* | 1 | 6,299.00p | SI Trade |
14:26:12 - 09-Jun-25 |
| Sell* | 1 | 6,299.00p | SI Trade |
14:26:10 - 09-Jun-25 |
| Unknown* | 0 | 6,299.00p | SI Trade |
14:26:00 - 09-Jun-25 |
| Buy* | 9 | 6,301.00p | Automatic Execution |
09:14:56 - 09-Jun-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
08:12:06 - 09-Jun-25 |
| Unknown* | 0 | 6,299.00p | SI Trade |
08:10:42 - 09-Jun-25 |
| Buy* | 2 | 6,300.00p | SI Trade |
08:10:42 - 09-Jun-25 |
| Buy* | 2 | 6,300.00p | Automatic Execution |
08:10:42 - 09-Jun-25 |
| Buy* | 2 | 6,300.00p | SI Trade |
08:10:41 - 09-Jun-25 |
| Buy* | 2 | 6,300.00p | Automatic Execution |
08:10:41 - 09-Jun-25 |
| Buy* | 2 | 6,299.00p | SI Trade |
08:10:40 - 09-Jun-25 |
| Buy* | 2 | 6,299.00p | Automatic Execution |
08:10:40 - 09-Jun-25 |
| Buy* | 2 | 6,300.00p | SI Trade |
08:10:39 - 09-Jun-25 |
| Buy* | 2 | 6,300.00p | Automatic Execution |
08:10:39 - 09-Jun-25 |
| Buy* | 2 | 6,300.00p | SI Trade |
08:10:33 - 09-Jun-25 |
| Buy* | 2 | 6,300.00p | Automatic Execution |
08:10:33 - 09-Jun-25 |
| Buy* | 1 | 6,299.00p | SI Trade |
08:10:28 - 09-Jun-25 |
| Buy* | 2 | 6,300.00p | Automatic Execution |
08:10:28 - 09-Jun-25 |
| Buy* | 1 | 6,299.00p | Automatic Execution |
08:10:23 - 09-Jun-25 |
| Buy* | 1 | 6,299.00p | SI Trade |
08:10:23 - 09-Jun-25 |
| Buy* | 1 | 6,299.00p | Automatic Execution |
08:10:18 - 09-Jun-25 |
| Buy* | 1 | 6,300.00p | SI Trade |
08:10:18 - 09-Jun-25 |
| Buy* | 1 | 6,300.00p | Automatic Execution |
08:10:16 - 09-Jun-25 |
| Buy* | 1 | 6,300.00p | Automatic Execution |
08:10:16 - 09-Jun-25 |
| Buy* | 1 | 6,300.00p | SI Trade |
08:10:16 - 09-Jun-25 |
| Buy* | 1 | 6,300.00p | SI Trade |
08:10:16 - 09-Jun-25 |
| Buy* | 1 | 6,299.00p | Automatic Execution |
08:10:00 - 09-Jun-25 |
| Unknown* | 0 | 6,299.00p | SI Trade |
08:10:00 - 09-Jun-25 |
| Unknown* | 0 | 6,299.00p | SI Trade |
08:09:07 - 09-Jun-25 |
| Unknown* | 0 | 6,309.00p | SI Trade |
08:08:57 - 09-Jun-25 |
| Unknown* | 0 | 6,301.00p | SI Trade |
08:00:33 - 09-Jun-25 |
| Buy* | 1 | 6,302.00p | Automatic Execution |
08:00:32 - 09-Jun-25 |
| Unknown* | 0 | 6,303.00p | SI Trade |
08:00:31 - 09-Jun-25 |
| Buy* | 2 | 6,300.00p | Automatic Execution |
08:00:31 - 09-Jun-25 |
| Sell* | 24 | 6,320.00p | Automatic Execution |
13:38:39 - 06-Jun-25 |
| Unknown* | 0 | 6,319.00p | SI Trade |
13:38:07 - 06-Jun-25 |
| Sell* | 1 | 6,320.00p | Automatic Execution |
13:38:02 - 06-Jun-25 |
| Unknown* | 0 | 6,352.00p | SI Trade |
12:35:21 - 06-Jun-25 |
| Buy* | 1 | 6,351.00p | Automatic Execution |
12:35:21 - 06-Jun-25 |
| Unknown* | 0 | 6,364.00p | SI Trade |
08:05:50 - 06-Jun-25 |
| Unknown* | 0 | 6,331.00p | SI Trade |
16:17:11 - 05-Jun-25 |
| Unknown* | 0 | 6,369.00p | SI Trade |
08:05:11 - 05-Jun-25 |
| Buy* | 24 | 6,332.00p | Automatic Execution |
08:20:43 - 04-Jun-25 |
| Unknown* | 0 | 6,336.00p | SI Trade |
08:06:10 - 04-Jun-25 |
| Unknown* | 0 | 6,336.00p | SI Trade |
08:06:10 - 04-Jun-25 |
| Unknown* | 0 | 6,340.00p | SI Trade |
08:00:51 - 04-Jun-25 |
| Unknown* | 0 | 6,340.00p | SI Trade |
08:00:51 - 04-Jun-25 |
| Buy* | 31 | 6,361.169p | Suspected BUY Trade |
12:41:30 - 03-Jun-25 |
| Unknown* | 0 | 6,357.00p | SI Trade |
08:05:15 - 03-Jun-25 |
| Unknown* | 0 | 6,357.00p | SI Trade |
08:05:15 - 03-Jun-25 |
| Sell* | 1 | 6,321.00p | Automatic Execution |
13:39:01 - 02-Jun-25 |
| Sell* | 2 | 6,321.00p | Automatic Execution |
13:35:05 - 02-Jun-25 |
| Sell* | 2 | 6,318.00p | SI Trade |
13:35:04 - 02-Jun-25 |
| Sell* | 3 | 6,321.00p | Automatic Execution |
13:34:59 - 02-Jun-25 |
| Sell* | 2 | 6,318.00p | SI Trade |
13:34:57 - 02-Jun-25 |
| Sell* | 2 | 6,318.00p | SI Trade |
13:34:15 - 02-Jun-25 |
| Sell* | 2 | 6,321.00p | Automatic Execution |
13:34:14 - 02-Jun-25 |
| Sell* | 2 | 6,320.00p | SI Trade |
13:34:11 - 02-Jun-25 |
| Sell* | 2 | 6,319.00p | Automatic Execution |
13:34:11 - 02-Jun-25 |
| Sell* | 2 | 6,318.00p | SI Trade |
13:34:10 - 02-Jun-25 |
| Sell* | 2 | 6,319.00p | Automatic Execution |
13:33:41 - 02-Jun-25 |
| Sell* | 1 | 6,319.00p | SI Trade |
13:33:40 - 02-Jun-25 |
| Unknown* | 0 | 6,318.00p | SI Trade |
13:33:37 - 02-Jun-25 |
| Buy* | 4 | 6,325.00p | Automatic Execution |
10:08:45 - 02-Jun-25 |
| Unknown* | 0 | 6,341.00p | SI Trade |
08:09:22 - 02-Jun-25 |
| Unknown* | 0 | 6,346.00p | SI Trade |
08:05:59 - 02-Jun-25 |
| Unknown* | 0 | 6,348.00p | SI Trade |
08:05:53 - 02-Jun-25 |
| Unknown* | 0 | 6,346.00p | SI Trade |
08:05:30 - 02-Jun-25 |
| Unknown* | 0 | 6,351.00p | SI Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | 6,351.00p | SI Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | 6,377.00p | SI Trade |
08:05:12 - 30-May-25 |
| Unknown* | 0 | 6,377.00p | SI Trade |
08:05:04 - 30-May-25 |
| Unknown* | 0 | 6,338.00p | SI Trade |
14:22:22 - 29-May-25 |
| Unknown* | 0 | 6,336.00p | SI Trade |
08:05:37 - 29-May-25 |
| Unknown* | 0 | 6,327.00p | SI Trade |
10:30:35 - 28-May-25 |
| Unknown* | 0 | 6,339.00p | SI Trade |
08:06:10 - 28-May-25 |
| Unknown* | 0 | 6,315.00p | SI Trade |
08:13:03 - 27-May-25 |
| Unknown* | 0 | 6,315.00p | SI Trade |
08:10:00 - 27-May-25 |
| Unknown* | 0 | 6,315.00p | SI Trade |
08:10:00 - 27-May-25 |
| Unknown* | 0 | 6,324.00p | SI Trade |
08:05:20 - 27-May-25 |
| Unknown* | 0 | 6,320.00p | SI Trade |
08:00:41 - 27-May-25 |
| Unknown* | 0 | 6,335.00p | SI Trade |
08:05:11 - 23-May-25 |
| Unknown* | 0 | 6,317.00p | SI Trade |
08:03:18 - 23-May-25 |
| Unknown* | 0 | 6,298.00p | SI Trade |
13:43:19 - 22-May-25 |
| Unknown* | 0 | 6,293.00p | SI Trade |
12:31:46 - 22-May-25 |
| Unknown* | 0 | 6,311.00p | SI Trade |
12:11:59 - 22-May-25 |
| Buy* | 3 | 6,329.00p | Automatic Execution |
10:33:31 - 22-May-25 |
| Unknown* | 0 | 6,305.00p | SI Trade |
09:06:37 - 22-May-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
09:02:02 - 22-May-25 |
| Unknown* | 0 | 6,312.00p | SI Trade |
09:01:45 - 22-May-25 |
| Unknown* | 0 | 6,316.00p | SI Trade |
08:08:04 - 22-May-25 |
| Unknown* | 0 | 6,319.00p | SI Trade |
08:06:10 - 22-May-25 |
| Unknown* | 0 | 6,319.00p | SI Trade |
08:06:10 - 22-May-25 |
| Unknown* | 0 | 6,323.00p | SI Trade |
13:57:09 - 21-May-25 |
| Unknown* | 0 | 6,323.00p | SI Trade |
13:57:09 - 21-May-25 |
| Buy* | 789 | 6,332.96p | Suspected BUY Trade |
13:06:31 - 21-May-25 |
| Buy* | 6 | 6,343.00p | Automatic Execution |
12:43:20 - 21-May-25 |
| Unknown* | 0 | 6,331.00p | SI Trade |
12:31:45 - 21-May-25 |
| Unknown* | 0 | 6,325.00p | SI Trade |
11:26:57 - 21-May-25 |
| Unknown* | 0 | 6,330.00p | SI Trade |
09:36:37 - 21-May-25 |
| Unknown* | 0 | 6,334.00p | SI Trade |
08:06:10 - 21-May-25 |
| Unknown* | 0 | 6,380.00p | SI Trade |
13:02:12 - 20-May-25 |
| Unknown* | 0 | 6,380.00p | SI Trade |
08:39:25 - 20-May-25 |
| Unknown* | 0 | 6,380.00p | SI Trade |
08:39:09 - 20-May-25 |
| Sell* | 3 | 6,381.00p | Automatic Execution |
08:37:18 - 20-May-25 |
| Unknown* | 0 | 6,373.00p | SI Trade |
08:13:29 - 20-May-25 |
| Unknown* | 0 | 6,385.00p | SI Trade |
08:05:28 - 20-May-25 |
| Unknown* | 0 | 6,386.00p | SI Trade |
08:05:07 - 20-May-25 |
| Unknown* | 0 | 6,366.00p | SI Trade |
08:04:49 - 20-May-25 |
| Unknown* | 0 | 6,365.00p | SI Trade |
16:01:48 - 19-May-25 |
| Unknown* | 0 | 6,331.00p | SI Trade |
12:50:17 - 19-May-25 |
| Unknown* | 0 | 6,324.00p | SI Trade |
11:55:42 - 19-May-25 |
| Unknown* | 0 | 6,332.00p | SI Trade |
11:54:23 - 19-May-25 |
| Buy* | 59 | 6,334.00p | Automatic Execution |
11:27:41 - 19-May-25 |
| Unknown* | 0 | 6,336.00p | SI Trade |
11:07:16 - 19-May-25 |
| Unknown* | 0 | 6,327.00p | SI Trade |
11:07:16 - 19-May-25 |
| Unknown* | 0 | 6,336.00p | SI Trade |
10:58:10 - 19-May-25 |
| Unknown* | 0 | 6,338.00p | SI Trade |
10:55:33 - 19-May-25 |
| Unknown* | 0 | 6,341.00p | SI Trade |
10:38:21 - 19-May-25 |
| Unknown* | 0 | 6,332.00p | SI Trade |
10:38:21 - 19-May-25 |
| Unknown* | 0 | 6,347.00p | SI Trade |
09:51:54 - 19-May-25 |
| Unknown* | 0 | 6,356.00p | SI Trade |
09:51:54 - 19-May-25 |
| Unknown* | 0 | 6,358.00p | SI Trade |
09:37:52 - 19-May-25 |
| Unknown* | 0 | 6,349.00p | SI Trade |
09:37:46 - 19-May-25 |
| Unknown* | 0 | 6,361.00p | SI Trade |
08:53:36 - 19-May-25 |
| Unknown* | 0 | 6,373.00p | SI Trade |
08:28:30 - 19-May-25 |
| Unknown* | 0 | 6,373.00p | SI Trade |
08:28:28 - 19-May-25 |
| Buy* | 1 | 6,372.00p | Automatic Execution |
08:28:28 - 19-May-25 |
| Unknown* | 0 | 6,382.00p | SI Trade |
08:08:50 - 19-May-25 |
| Unknown* | 0 | 6,383.00p | SI Trade |
08:08:49 - 19-May-25 |
| Unknown* | 0 | 6,385.00p | SI Trade |
08:06:10 - 19-May-25 |
| Sell* | 1 | 6,369.00p | Automatic Execution |
08:01:07 - 19-May-25 |
| Unknown* | 0 | 6,368.00p | SI Trade |
08:01:05 - 19-May-25 |
| Unknown* | 0 | 6,373.00p | SI Trade |
08:00:59 - 19-May-25 |
| Sell* | 5 | 6,373.00p | Automatic Execution |
08:00:31 - 19-May-25 |
| Unknown* | 0 | 6,445.00p | SI Trade |
13:42:27 - 16-May-25 |
| Unknown* | 0 | 6,429.00p | SI Trade |
08:06:10 - 16-May-25 |
| Unknown* | 0 | 6,392.00p | SI Trade |
08:20:12 - 15-May-25 |
| Unknown* | 0 | 6,394.00p | SI Trade |
08:14:13 - 15-May-25 |
| Buy* | 78 | 6,391.942p | Suspected BUY Trade |
09:02:49 - 14-May-25 |
| Buy* | 156 | 6,398.387p | Suspected BUY Trade |
08:07:18 - 14-May-25 |
| Unknown* | 0 | 6,401.00p | SI Trade |
08:06:10 - 14-May-25 |
| Unknown* | 0 | 6,386.00p | SI Trade |
08:01:49 - 14-May-25 |
| Unknown* | 0 | 6,456.00p | SI Trade |
08:23:57 - 13-May-25 |
| Unknown* | 0 | 6,461.00p | SI Trade |
08:06:10 - 13-May-25 |
| Unknown* | 0 | 6,485.00p | SI Trade |
11:52:32 - 12-May-25 |
| Buy* | 2 | 6,485.00p | Automatic Execution |
11:52:32 - 12-May-25 |
| Unknown* | 0 | 6,486.00p | SI Trade |
11:52:32 - 12-May-25 |
| Unknown* | 0 | 6,479.00p | SI Trade |
08:38:20 - 12-May-25 |
| Unknown* | 0 | 6,435.00p | SI Trade |
08:00:38 - 12-May-25 |
| Unknown* | 0 | 6,475.00p | SI Trade |
08:06:30 - 09-May-25 |
| Unknown* | 0 | 6,475.00p | SI Trade |
08:06:30 - 09-May-25 |
| Unknown* | 0 | 6,498.00p | SI Trade |
08:06:45 - 08-May-25 |
| Unknown* | 0 | 6,452.00p | SI Trade |
16:17:09 - 07-May-25 |
| Sell* | 1 | 6,452.00p | Automatic Execution |
16:16:05 - 07-May-25 |