| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,773.00p | SI Trade |
09:10:33 - 22-Oct-25 |
| Unknown* | 0 | 6,746.00p | SI Trade |
08:01:27 - 21-Oct-25 |
| Unknown* | 0 | 6,705.00p | SI Trade |
13:14:57 - 20-Oct-25 |
| Unknown* | 0 | 6,705.00p | SI Trade |
13:14:12 - 20-Oct-25 |
| Buy* | 1 | 6,705.00p | Automatic Execution |
13:14:12 - 20-Oct-25 |
| Buy* | 63 | 6,703.00p | Automatic Execution |
11:55:47 - 20-Oct-25 |
| Buy* | 20 | 6,692.00p | Automatic Execution |
08:41:36 - 20-Oct-25 |
| Buy* | 30 | 6,708.00p | Automatic Execution |
08:04:38 - 20-Oct-25 |
| Sell* | 26 | 6,697.00p | Automatic Execution |
08:04:38 - 20-Oct-25 |
| Unknown* | 0 | 6,707.00p | SI Trade |
08:01:24 - 20-Oct-25 |
| Unknown* | 0 | 6,707.00p | SI Trade |
08:01:09 - 20-Oct-25 |
| Unknown* | 0 | 6,707.00p | SI Trade |
08:01:09 - 20-Oct-25 |
| Buy* | 1 | 6,707.00p | Automatic Execution |
08:01:07 - 20-Oct-25 |
| Unknown* | 1 | 6,707.00p | SI Trade |
08:01:07 - 20-Oct-25 |
| Buy* | 1 | 6,707.00p | Automatic Execution |
08:01:06 - 20-Oct-25 |
| Unknown* | 1 | 6,707.00p | SI Trade |
08:01:06 - 20-Oct-25 |
| Buy* | 1 | 6,707.00p | Automatic Execution |
08:01:04 - 20-Oct-25 |
| Unknown* | 1 | 6,707.00p | SI Trade |
08:01:04 - 20-Oct-25 |
| Buy* | 1 | 6,707.00p | Automatic Execution |
08:01:03 - 20-Oct-25 |
| Unknown* | 1 | 6,707.00p | SI Trade |
08:01:03 - 20-Oct-25 |
| Buy* | 1 | 6,707.00p | Automatic Execution |
08:01:01 - 20-Oct-25 |
| Unknown* | 1 | 6,707.00p | SI Trade |
08:01:01 - 20-Oct-25 |
| Buy* | 1 | 6,707.00p | Automatic Execution |
08:01:00 - 20-Oct-25 |
| Unknown* | 0 | 6,707.00p | SI Trade |
08:01:00 - 20-Oct-25 |
| Unknown* | 0 | 6,707.00p | SI Trade |
08:01:00 - 20-Oct-25 |
| Unknown* | 0 | 6,725.00p | SI Trade |
08:00:37 - 17-Oct-25 |
| Unknown* | 0 | 6,724.00p | SI Trade |
16:00:37 - 15-Oct-25 |
| Unknown* | 0 | 6,733.00p | SI Trade |
14:29:28 - 15-Oct-25 |
| Unknown* | 0 | 6,734.00p | SI Trade |
08:19:56 - 15-Oct-25 |
| Unknown* | 0 | 6,743.00p | SI Trade |
16:00:24 - 14-Oct-25 |
| Unknown* | 0 | 6,774.00p | SI Trade |
08:00:57 - 14-Oct-25 |
| Unknown* | 0 | 6,713.00p | SI Trade |
16:01:44 - 13-Oct-25 |
| Buy* | 14 | 6,714.373p | Suspected BUY Trade |
11:26:02 - 13-Oct-25 |
| Unknown* | 0 | 6,717.00p | SI Trade |
08:01:10 - 13-Oct-25 |
| Unknown* | 0 | 6,714.00p | SI Trade |
08:00:45 - 13-Oct-25 |
| Unknown* | 0 | 6,677.00p | SI Trade |
16:02:45 - 09-Oct-25 |
| Unknown* | 0 | 6,677.00p | SI Trade |
08:07:21 - 09-Oct-25 |
| Unknown* | 0 | 6,641.00p | SI Trade |
16:01:49 - 08-Oct-25 |
| Unknown* | 0 | 6,623.00p | SI Trade |
16:00:15 - 07-Oct-25 |
| Unknown* | 0 | 6,602.00p | SI Trade |
16:01:27 - 06-Oct-25 |
| Sell* | 78 | 6,615.759p | Ordinary |
10:09:30 - 06-Oct-25 |
| Unknown* | 0 | 6,625.00p | SI Trade |
08:02:01 - 06-Oct-25 |
| Unknown* | 0 | 6,625.00p | SI Trade |
08:01:25 - 06-Oct-25 |
| Unknown* | 0 | 6,600.00p | SI Trade |
09:48:25 - 02-Oct-25 |
| Unknown* | 0 | 6,620.00p | SI Trade |
08:02:11 - 02-Oct-25 |
| Sell* | 15 | 6,595.01p | Ordinary |
08:00:28 - 02-Oct-25 |
| Unknown* | 0 | 6,597.00p | SI Trade |
13:52:30 - 01-Oct-25 |
| Unknown* | 0 | 6,594.00p | SI Trade |
08:18:33 - 01-Oct-25 |
| Unknown* | 0 | 6,634.00p | SI Trade |
08:00:35 - 30-Sep-25 |
| Unknown* | 0 | 6,621.00p | SI Trade |
08:01:17 - 29-Sep-25 |
| Unknown* | 0 | 6,621.00p | SI Trade |
08:01:01 - 29-Sep-25 |
| Unknown* | 0 | 6,643.00p | SI Trade |
08:00:33 - 26-Sep-25 |
| Unknown* | 0 | 6,590.00p | SI Trade |
08:04:35 - 25-Sep-25 |
| Unknown* | 0 | 6,613.00p | SI Trade |
08:04:35 - 25-Sep-25 |
| Unknown* | 0 | 6,613.00p | SI Trade |
08:04:35 - 25-Sep-25 |
| Unknown* | 0 | 6,620.00p | SI Trade |
14:25:09 - 24-Sep-25 |
| Unknown* | 0 | 6,612.00p | SI Trade |
13:41:44 - 24-Sep-25 |
| Unknown* | 0 | 6,616.00p | SI Trade |
08:00:38 - 24-Sep-25 |
| Unknown* | 0 | 6,616.00p | SI Trade |
08:00:38 - 24-Sep-25 |
| Unknown* | 0 | 6,596.00p | SI Trade |
08:00:49 - 23-Sep-25 |
| Unknown* | 0 | 6,596.00p | SI Trade |
08:00:49 - 23-Sep-25 |
| Unknown* | 0 | 6,613.00p | SI Trade |
08:02:31 - 22-Sep-25 |
| Unknown* | 0 | 6,612.00p | SI Trade |
08:01:00 - 22-Sep-25 |
| Unknown* | 0 | 6,571.00p | SI Trade |
16:00:10 - 18-Sep-25 |
| Unknown* | 0 | 6,552.00p | SI Trade |
14:31:23 - 18-Sep-25 |
| Sell* | 9 | 6,552.00p | Automatic Execution |
14:31:23 - 18-Sep-25 |
| Unknown* | 0 | 6,585.00p | SI Trade |
08:04:14 - 18-Sep-25 |
| Unknown* | 0 | 6,585.00p | SI Trade |
08:04:06 - 18-Sep-25 |
| Buy* | 1 | 6,585.00p | Automatic Execution |
08:04:06 - 18-Sep-25 |
| Buy* | 8 | 6,585.00p | Automatic Execution |
08:04:03 - 18-Sep-25 |
| Unknown* | 0 | 6,585.00p | SI Trade |
08:03:37 - 18-Sep-25 |
| Unknown* | 0 | 6,555.00p | SI Trade |
16:00:42 - 17-Sep-25 |
| Sell* | 43 | 6,560.417p | Negotiated Trade |
14:08:19 - 17-Sep-25 |
| Unknown* | 0 | 6,576.00p | SI Trade |
08:01:35 - 16-Sep-25 |
| Unknown* | 0 | 6,586.00p | SI Trade |
16:00:12 - 15-Sep-25 |
| Unknown* | 0 | 6,574.00p | SI Trade |
13:51:36 - 15-Sep-25 |
| Unknown* | 0 | 6,578.00p | SI Trade |
10:09:19 - 15-Sep-25 |
| Buy* | 1 | 6,578.00p | SI Trade |
10:09:18 - 15-Sep-25 |
| Buy* | 1 | 6,577.00p | Automatic Execution |
10:09:18 - 15-Sep-25 |
| Unknown* | 0 | 6,578.00p | SI Trade |
10:09:13 - 15-Sep-25 |
| Buy* | 1 | 6,577.00p | Automatic Execution |
10:09:13 - 15-Sep-25 |
| Buy* | 6 | 6,577.00p | Automatic Execution |
10:09:06 - 15-Sep-25 |
| Unknown* | 0 | 6,574.00p | SI Trade |
08:55:42 - 15-Sep-25 |
| Buy* | 1 | 6,574.00p | SI Trade |
08:55:32 - 15-Sep-25 |
| Buy* | 1 | 6,573.00p | Automatic Execution |
08:55:32 - 15-Sep-25 |
| Buy* | 1 | 6,573.00p | Automatic Execution |
08:54:13 - 15-Sep-25 |
| Buy* | 1 | 6,574.00p | SI Trade |
08:54:12 - 15-Sep-25 |
| Buy* | 27 | 6,573.00p | Automatic Execution |
08:54:09 - 15-Sep-25 |
| Unknown* | 0 | 6,574.00p | SI Trade |
08:22:24 - 15-Sep-25 |
| Unknown* | 0 | 6,585.00p | SI Trade |
08:02:11 - 15-Sep-25 |
| Unknown* | 0 | 6,585.00p | SI Trade |
08:01:13 - 15-Sep-25 |
| Unknown* | 0 | 6,615.00p | SI Trade |
16:00:58 - 11-Sep-25 |
| Unknown* | 0 | 6,627.00p | SI Trade |
13:46:16 - 11-Sep-25 |
| Unknown* | 0 | 6,596.00p | SI Trade |
16:01:21 - 10-Sep-25 |
| Unknown* | 0 | 6,580.00p | SI Trade |
12:32:20 - 10-Sep-25 |
| Sell* | 1 | 6,580.00p | Automatic Execution |
12:32:20 - 10-Sep-25 |
| Unknown* | 0 | 6,603.00p | SI Trade |
08:05:05 - 10-Sep-25 |
| Unknown* | 0 | 6,591.00p | SI Trade |
16:00:28 - 09-Sep-25 |
| Unknown* | 0 | 6,596.00p | SI Trade |
08:00:33 - 09-Sep-25 |
| Unknown* | 0 | 6,602.00p | SI Trade |
16:00:58 - 08-Sep-25 |
| Unknown* | 0 | 6,607.00p | SI Trade |
08:01:09 - 08-Sep-25 |
| Unknown* | 0 | 6,608.00p | SI Trade |
08:01:04 - 08-Sep-25 |
| Unknown* | 0 | 6,602.00p | SI Trade |
16:00:53 - 05-Sep-25 |
| Unknown* | 0 | 6,587.00p | SI Trade |
13:49:25 - 05-Sep-25 |
| Unknown* | 0 | 6,587.00p | SI Trade |
13:49:21 - 05-Sep-25 |
| Unknown* | 0 | 6,592.00p | SI Trade |
16:00:44 - 04-Sep-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
08:08:24 - 03-Sep-25 |
| Sell* | 1 | 6,562.00p | Automatic Execution |
08:08:24 - 03-Sep-25 |
| Sell* | 1 | 6,562.00p | SI Trade |
08:08:22 - 03-Sep-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
08:08:17 - 03-Sep-25 |
| Sell* | 12 | 6,562.00p | Automatic Execution |
08:08:17 - 03-Sep-25 |
| Unknown* | 0 | 6,571.00p | SI Trade |
16:00:18 - 02-Sep-25 |
| Unknown* | 0 | 6,516.00p | SI Trade |
08:05:15 - 02-Sep-25 |
| Unknown* | 0 | 6,508.00p | SI Trade |
16:00:19 - 01-Sep-25 |
| Unknown* | 0 | 6,519.00p | SI Trade |
08:44:03 - 01-Sep-25 |
| Unknown* | 0 | 6,519.00p | SI Trade |
08:16:36 - 01-Sep-25 |
| Unknown* | 0 | 6,526.00p | SI Trade |
08:01:09 - 01-Sep-25 |
| Unknown* | 0 | 6,526.00p | SI Trade |
08:00:52 - 01-Sep-25 |
| Unknown* | 0 | 6,543.00p | SI Trade |
15:53:22 - 29-Aug-25 |
| Buy* | 1 | 6,545.00p | SI Trade |
15:53:21 - 29-Aug-25 |
| Buy* | 1 | 6,545.00p | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Unknown* | 0 | 6,545.00p | SI Trade |
15:53:20 - 29-Aug-25 |
| Buy* | 1 | 6,545.00p | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 10 | 6,545.00p | Automatic Execution |
15:53:15 - 29-Aug-25 |
| Unknown* | 0 | 6,544.00p | SI Trade |
13:03:40 - 27-Aug-25 |
| Unknown* | 0 | 6,544.00p | SI Trade |
13:03:33 - 27-Aug-25 |
| Buy* | 1 | 6,543.00p | Automatic Execution |
13:03:33 - 27-Aug-25 |
| Buy* | 3 | 6,543.00p | Automatic Execution |
13:03:19 - 27-Aug-25 |
| Unknown* | 0 | 6,523.00p | SI Trade |
08:02:47 - 26-Aug-25 |
| Unknown* | 0 | 6,524.00p | SI Trade |
08:01:21 - 26-Aug-25 |
| Unknown* | 0 | 6,524.00p | SI Trade |
08:01:21 - 26-Aug-25 |
| Unknown* | 0 | 6,505.00p | SI Trade |
16:00:10 - 22-Aug-25 |
| Unknown* | 0 | 6,514.00p | SI Trade |
16:00:33 - 21-Aug-25 |
| Unknown* | 0 | 6,512.00p | SI Trade |
16:01:12 - 20-Aug-25 |
| Sell* | 70 | 6,489.00p | Automatic Execution |
13:31:59 - 20-Aug-25 |
| Sell* | 1,399 | 6,489.00p | Automatic Execution |
13:31:59 - 20-Aug-25 |
| Unknown* | 0 | 6,472.00p | SI Trade |
08:01:48 - 19-Aug-25 |
| Unknown* | 0 | 6,470.00p | SI Trade |
08:02:23 - 18-Aug-25 |
| Unknown* | 0 | 6,470.00p | SI Trade |
08:02:05 - 18-Aug-25 |
| Unknown* | 0 | 6,470.00p | SI Trade |
08:02:05 - 18-Aug-25 |
| Unknown* | 0 | 6,468.00p | SI Trade |
08:21:32 - 15-Aug-25 |
| Unknown* | 0 | 6,477.00p | SI Trade |
08:01:35 - 15-Aug-25 |
| Unknown* | 0 | 6,473.00p | SI Trade |
16:00:37 - 14-Aug-25 |
| Unknown* | 0 | 6,479.00p | SI Trade |
16:00:30 - 13-Aug-25 |
| Unknown* | 0 | 6,526.00p | SI Trade |
08:01:41 - 12-Aug-25 |
| Unknown* | 0 | 6,536.00p | SI Trade |
16:00:26 - 11-Aug-25 |
| Unknown* | 0 | 6,516.00p | SI Trade |
08:01:26 - 11-Aug-25 |
| Unknown* | 0 | 6,516.00p | SI Trade |
08:00:59 - 11-Aug-25 |
| Unknown* | 0 | 6,516.00p | SI Trade |
08:00:59 - 11-Aug-25 |
| Unknown* | 0 | 6,517.00p | SI Trade |
16:00:53 - 08-Aug-25 |
| Buy* | 10 | 6,523.00p | Automatic Execution |
08:43:07 - 08-Aug-25 |
| Unknown* | 0 | 6,559.00p | SI Trade |
16:00:17 - 07-Aug-25 |
| Buy* | 1 | 6,569.00p | Automatic Execution |
09:09:44 - 07-Aug-25 |
| Unknown* | 0 | 6,589.00p | SI Trade |
16:00:25 - 06-Aug-25 |
| Unknown* | 0 | 6,605.00p | SI Trade |
08:00:57 - 06-Aug-25 |
| Unknown* | 0 | 6,605.00p | SI Trade |
08:00:57 - 06-Aug-25 |
| Buy* | 1 | 6,605.00p | Automatic Execution |
08:00:31 - 06-Aug-25 |
| Unknown* | 0 | 6,617.00p | SI Trade |
16:00:48 - 05-Aug-25 |
| Unknown* | 0 | 6,635.00p | SI Trade |
08:06:10 - 05-Aug-25 |
| Unknown* | 0 | 6,596.00p | SI Trade |
08:06:10 - 05-Aug-25 |
| Sell* | 128 | 6,601.00p | Automatic Execution |
16:03:12 - 04-Aug-25 |
| Unknown* | 0 | 6,608.00p | SI Trade |
08:02:28 - 04-Aug-25 |
| Unknown* | 0 | 6,610.00p | SI Trade |
08:00:36 - 04-Aug-25 |
| Unknown* | 0 | 6,582.00p | SI Trade |
11:49:10 - 01-Aug-25 |
| Unknown* | 0 | 6,569.00p | SI Trade |
08:40:59 - 01-Aug-25 |
| Unknown* | 0 | 6,579.00p | SI Trade |
08:14:14 - 01-Aug-25 |
| Unknown* | 0 | 6,577.00p | SI Trade |
16:19:07 - 31-Jul-25 |
| Unknown* | 0 | 6,581.00p | SI Trade |
14:53:05 - 31-Jul-25 |
| Unknown* | 0 | 6,582.00p | SI Trade |
14:51:53 - 31-Jul-25 |
| Unknown* | 0 | 6,558.00p | SI Trade |
08:29:50 - 31-Jul-25 |
| Unknown* | 0 | 6,549.00p | SI Trade |
08:12:21 - 31-Jul-25 |
| Sell* | 70 | 6,511.00p | Automatic Execution |
13:36:45 - 30-Jul-25 |
| Unknown* | 0 | 6,512.00p | SI Trade |
08:10:48 - 30-Jul-25 |
| Unknown* | 0 | 6,502.00p | SI Trade |
08:00:48 - 29-Jul-25 |
| Unknown* | 0 | 6,464.00p | SI Trade |
08:02:02 - 28-Jul-25 |
| Unknown* | 0 | 6,464.00p | SI Trade |
08:00:34 - 28-Jul-25 |
| Unknown* | 0 | 6,430.00p | SI Trade |
15:47:26 - 25-Jul-25 |
| Sell* | 4 | 6,430.00p | Automatic Execution |
15:47:26 - 25-Jul-25 |
| Unknown* | 0 | 6,424.00p | SI Trade |
08:00:46 - 25-Jul-25 |
| Buy* | 1,428 | 6,371.00p | Automatic Execution |
15:00:54 - 24-Jul-25 |
| Buy* | 72 | 6,369.00p | Automatic Execution |
15:00:54 - 24-Jul-25 |
| Unknown* | 0 | 6,394.00p | SI Trade |
08:00:45 - 24-Jul-25 |
| Unknown* | 0 | 6,413.00p | SI Trade |
08:00:31 - 23-Jul-25 |
| Unknown* | 0 | 6,448.00p | SI Trade |
08:00:41 - 22-Jul-25 |
| Unknown* | 0 | 6,448.00p | SI Trade |
08:00:41 - 22-Jul-25 |
| Unknown* | 0 | 6,446.00p | SI Trade |
08:01:18 - 21-Jul-25 |
| Unknown* | 0 | 6,443.00p | SI Trade |
08:00:33 - 21-Jul-25 |
| Unknown* | 0 | 6,418.00p | SI Trade |
11:04:24 - 18-Jul-25 |
| Unknown* | 0 | 6,430.00p | SI Trade |
08:02:49 - 18-Jul-25 |
| Unknown* | 0 | 6,430.00p | SI Trade |
08:02:46 - 18-Jul-25 |
| Unknown* | 0 | 6,430.00p | SI Trade |
08:02:46 - 18-Jul-25 |
| Buy* | 1 | 6,430.00p | Automatic Execution |
08:02:46 - 18-Jul-25 |
| Unknown* | 0 | 6,433.00p | SI Trade |
16:06:22 - 17-Jul-25 |
| Unknown* | 0 | 6,438.00p | SI Trade |
08:01:06 - 17-Jul-25 |
| Unknown* | 0 | 6,438.00p | SI Trade |
08:01:06 - 17-Jul-25 |
| Unknown* | 0 | 6,419.00p | SI Trade |
08:00:33 - 16-Jul-25 |
| Unknown* | 0 | 6,424.00p | SI Trade |
08:14:50 - 15-Jul-25 |
| Unknown* | 0 | 6,428.00p | SI Trade |
08:00:35 - 15-Jul-25 |
| Unknown* | 0 | 6,428.00p | SI Trade |
08:00:35 - 15-Jul-25 |
| Unknown* | 0 | 6,412.00p | SI Trade |
08:14:30 - 14-Jul-25 |