| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,377.00p | SI Trade |
08:05:12 - 30-May-25 |
| Unknown* | 0 | 6,377.00p | SI Trade |
08:05:04 - 30-May-25 |
| Unknown* | 0 | 6,338.00p | SI Trade |
14:22:22 - 29-May-25 |
| Unknown* | 0 | 6,336.00p | SI Trade |
08:05:37 - 29-May-25 |
| Unknown* | 0 | 6,327.00p | SI Trade |
10:30:35 - 28-May-25 |
| Unknown* | 0 | 6,339.00p | SI Trade |
08:06:10 - 28-May-25 |
| Unknown* | 0 | 6,315.00p | SI Trade |
08:13:03 - 27-May-25 |
| Unknown* | 0 | 6,315.00p | SI Trade |
08:10:00 - 27-May-25 |
| Unknown* | 0 | 6,315.00p | SI Trade |
08:10:00 - 27-May-25 |
| Unknown* | 0 | 6,324.00p | SI Trade |
08:05:20 - 27-May-25 |
| Unknown* | 0 | 6,320.00p | SI Trade |
08:00:41 - 27-May-25 |
| Unknown* | 0 | 6,335.00p | SI Trade |
08:05:11 - 23-May-25 |
| Unknown* | 0 | 6,317.00p | SI Trade |
08:03:18 - 23-May-25 |
| Unknown* | 0 | 6,298.00p | SI Trade |
13:43:19 - 22-May-25 |
| Unknown* | 0 | 6,293.00p | SI Trade |
12:31:46 - 22-May-25 |
| Unknown* | 0 | 6,311.00p | SI Trade |
12:11:59 - 22-May-25 |
| Buy* | 3 | 6,329.00p | Automatic Execution |
10:33:31 - 22-May-25 |
| Unknown* | 0 | 6,305.00p | SI Trade |
09:06:37 - 22-May-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
09:02:02 - 22-May-25 |
| Unknown* | 0 | 6,312.00p | SI Trade |
09:01:45 - 22-May-25 |
| Unknown* | 0 | 6,316.00p | SI Trade |
08:08:04 - 22-May-25 |
| Unknown* | 0 | 6,319.00p | SI Trade |
08:06:10 - 22-May-25 |
| Unknown* | 0 | 6,319.00p | SI Trade |
08:06:10 - 22-May-25 |
| Unknown* | 0 | 6,323.00p | SI Trade |
13:57:09 - 21-May-25 |
| Unknown* | 0 | 6,323.00p | SI Trade |
13:57:09 - 21-May-25 |
| Buy* | 789 | 6,332.96p | Suspected BUY Trade |
13:06:31 - 21-May-25 |
| Buy* | 6 | 6,343.00p | Automatic Execution |
12:43:20 - 21-May-25 |
| Unknown* | 0 | 6,331.00p | SI Trade |
12:31:45 - 21-May-25 |
| Unknown* | 0 | 6,325.00p | SI Trade |
11:26:57 - 21-May-25 |
| Unknown* | 0 | 6,330.00p | SI Trade |
09:36:37 - 21-May-25 |
| Unknown* | 0 | 6,334.00p | SI Trade |
08:06:10 - 21-May-25 |
| Unknown* | 0 | 6,380.00p | SI Trade |
13:02:12 - 20-May-25 |
| Unknown* | 0 | 6,380.00p | SI Trade |
08:39:25 - 20-May-25 |
| Unknown* | 0 | 6,380.00p | SI Trade |
08:39:09 - 20-May-25 |
| Sell* | 3 | 6,381.00p | Automatic Execution |
08:37:18 - 20-May-25 |
| Unknown* | 0 | 6,373.00p | SI Trade |
08:13:29 - 20-May-25 |
| Unknown* | 0 | 6,385.00p | SI Trade |
08:05:28 - 20-May-25 |
| Unknown* | 0 | 6,386.00p | SI Trade |
08:05:07 - 20-May-25 |
| Unknown* | 0 | 6,366.00p | SI Trade |
08:04:49 - 20-May-25 |
| Unknown* | 0 | 6,365.00p | SI Trade |
16:01:48 - 19-May-25 |
| Unknown* | 0 | 6,331.00p | SI Trade |
12:50:17 - 19-May-25 |
| Unknown* | 0 | 6,324.00p | SI Trade |
11:55:42 - 19-May-25 |
| Unknown* | 0 | 6,332.00p | SI Trade |
11:54:23 - 19-May-25 |
| Buy* | 59 | 6,334.00p | Automatic Execution |
11:27:41 - 19-May-25 |
| Unknown* | 0 | 6,336.00p | SI Trade |
11:07:16 - 19-May-25 |
| Unknown* | 0 | 6,327.00p | SI Trade |
11:07:16 - 19-May-25 |
| Unknown* | 0 | 6,336.00p | SI Trade |
10:58:10 - 19-May-25 |
| Unknown* | 0 | 6,338.00p | SI Trade |
10:55:33 - 19-May-25 |
| Unknown* | 0 | 6,341.00p | SI Trade |
10:38:21 - 19-May-25 |
| Unknown* | 0 | 6,332.00p | SI Trade |
10:38:21 - 19-May-25 |
| Unknown* | 0 | 6,347.00p | SI Trade |
09:51:54 - 19-May-25 |
| Unknown* | 0 | 6,356.00p | SI Trade |
09:51:54 - 19-May-25 |
| Unknown* | 0 | 6,358.00p | SI Trade |
09:37:52 - 19-May-25 |
| Unknown* | 0 | 6,349.00p | SI Trade |
09:37:46 - 19-May-25 |
| Unknown* | 0 | 6,361.00p | SI Trade |
08:53:36 - 19-May-25 |
| Unknown* | 0 | 6,373.00p | SI Trade |
08:28:30 - 19-May-25 |
| Unknown* | 0 | 6,373.00p | SI Trade |
08:28:28 - 19-May-25 |
| Buy* | 1 | 6,372.00p | Automatic Execution |
08:28:28 - 19-May-25 |
| Unknown* | 0 | 6,382.00p | SI Trade |
08:08:50 - 19-May-25 |
| Unknown* | 0 | 6,383.00p | SI Trade |
08:08:49 - 19-May-25 |
| Unknown* | 0 | 6,385.00p | SI Trade |
08:06:10 - 19-May-25 |
| Sell* | 1 | 6,369.00p | Automatic Execution |
08:01:07 - 19-May-25 |
| Unknown* | 0 | 6,368.00p | SI Trade |
08:01:05 - 19-May-25 |
| Unknown* | 0 | 6,373.00p | SI Trade |
08:00:59 - 19-May-25 |
| Sell* | 5 | 6,373.00p | Automatic Execution |
08:00:31 - 19-May-25 |
| Unknown* | 0 | 6,445.00p | SI Trade |
13:42:27 - 16-May-25 |
| Unknown* | 0 | 6,429.00p | SI Trade |
08:06:10 - 16-May-25 |
| Unknown* | 0 | 6,392.00p | SI Trade |
08:20:12 - 15-May-25 |
| Unknown* | 0 | 6,394.00p | SI Trade |
08:14:13 - 15-May-25 |
| Buy* | 78 | 6,391.942p | Suspected BUY Trade |
09:02:49 - 14-May-25 |
| Buy* | 156 | 6,398.387p | Suspected BUY Trade |
08:07:18 - 14-May-25 |
| Unknown* | 0 | 6,401.00p | SI Trade |
08:06:10 - 14-May-25 |
| Unknown* | 0 | 6,386.00p | SI Trade |
08:01:49 - 14-May-25 |
| Unknown* | 0 | 6,456.00p | SI Trade |
08:23:57 - 13-May-25 |
| Unknown* | 0 | 6,461.00p | SI Trade |
08:06:10 - 13-May-25 |
| Unknown* | 0 | 6,485.00p | SI Trade |
11:52:32 - 12-May-25 |
| Buy* | 2 | 6,485.00p | Automatic Execution |
11:52:32 - 12-May-25 |
| Unknown* | 0 | 6,486.00p | SI Trade |
11:52:32 - 12-May-25 |
| Unknown* | 0 | 6,479.00p | SI Trade |
08:38:20 - 12-May-25 |
| Unknown* | 0 | 6,435.00p | SI Trade |
08:00:38 - 12-May-25 |
| Unknown* | 0 | 6,475.00p | SI Trade |
08:06:30 - 09-May-25 |
| Unknown* | 0 | 6,475.00p | SI Trade |
08:06:30 - 09-May-25 |
| Unknown* | 0 | 6,498.00p | SI Trade |
08:06:45 - 08-May-25 |
| Unknown* | 0 | 6,452.00p | SI Trade |
16:17:09 - 07-May-25 |
| Sell* | 1 | 6,452.00p | Automatic Execution |
16:16:05 - 07-May-25 |
| Unknown* | 0 | 6,453.00p | SI Trade |
08:05:31 - 07-May-25 |
| Unknown* | 0 | 6,445.00p | SI Trade |
08:04:32 - 07-May-25 |
| Buy* | 11 | 6,413.00p | Automatic Execution |
15:02:17 - 06-May-25 |
| Sell* | 159 | 6,438.704p | Negotiated Trade |
10:58:11 - 06-May-25 |
| Sell* | 308 | 6,438.613p | Negotiated Trade |
10:57:10 - 06-May-25 |
| Unknown* | 0 | 6,453.00p | SI Trade |
08:06:06 - 06-May-25 |
| Unknown* | 0 | 6,453.00p | SI Trade |
08:05:54 - 06-May-25 |
| Unknown* | 0 | 6,453.00p | SI Trade |
08:05:54 - 06-May-25 |
| Unknown* | 0 | 6,470.00p | SI Trade |
15:44:17 - 02-May-25 |
| Buy* | 2 | 6,470.00p | Automatic Execution |
15:44:12 - 02-May-25 |
| Unknown* | 0 | 6,506.00p | SI Trade |
08:06:10 - 02-May-25 |
| Unknown* | 0 | 6,495.00p | SI Trade |
08:01:13 - 02-May-25 |
| Unknown* | 0 | 6,545.00p | SI Trade |
08:43:44 - 01-May-25 |
| Unknown* | 0 | 6,552.00p | SI Trade |
08:07:16 - 01-May-25 |
| Unknown* | 0 | 6,495.00p | SI Trade |
08:05:12 - 30-Apr-25 |
| Unknown* | 0 | 6,459.00p | SI Trade |
08:05:26 - 29-Apr-25 |
| Unknown* | 0 | 6,459.00p | SI Trade |
08:05:11 - 29-Apr-25 |
| Unknown* | 0 | 6,487.00p | SI Trade |
08:07:04 - 28-Apr-25 |
| Unknown* | 0 | 6,488.00p | SI Trade |
08:07:01 - 28-Apr-25 |
| Unknown* | 0 | 6,490.00p | SI Trade |
08:01:21 - 28-Apr-25 |
| Sell* | 1 | 6,459.00p | Automatic Execution |
15:22:10 - 25-Apr-25 |
| Sell* | 1 | 6,459.00p | SI Trade |
15:22:07 - 25-Apr-25 |
| Sell* | 2 | 6,459.00p | Automatic Execution |
15:22:07 - 25-Apr-25 |
| Sell* | 2 | 6,459.00p | SI Trade |
15:22:04 - 25-Apr-25 |
| Sell* | 2 | 6,459.00p | Automatic Execution |
15:22:04 - 25-Apr-25 |
| Sell* | 1 | 6,459.00p | SI Trade |
15:22:01 - 25-Apr-25 |
| Sell* | 1 | 6,459.00p | SI Trade |
15:21:49 - 25-Apr-25 |
| Unknown* | 0 | 6,459.00p | SI Trade |
15:21:48 - 25-Apr-25 |
| Unknown* | 0 | 6,468.00p | SI Trade |
13:50:32 - 25-Apr-25 |
| Sell* | 68 | 6,460.00p | Automatic Execution |
09:31:44 - 25-Apr-25 |
| Unknown* | 0 | 6,459.00p | SI Trade |
08:05:08 - 25-Apr-25 |
| Unknown* | 0 | 6,429.00p | SI Trade |
09:51:22 - 24-Apr-25 |
| Unknown* | 0 | 6,452.00p | SI Trade |
08:05:07 - 24-Apr-25 |
| Sell* | 487 | 6,456.00p | Automatic Execution |
16:16:59 - 23-Apr-25 |
| Unknown* | 0 | 6,437.00p | SI Trade |
08:05:38 - 23-Apr-25 |
| Unknown* | 0 | 6,437.00p | SI Trade |
08:01:06 - 23-Apr-25 |
| Unknown* | 0 | 6,403.00p | SI Trade |
14:45:01 - 22-Apr-25 |
| Unknown* | 0 | 6,370.00p | SI Trade |
08:22:39 - 22-Apr-25 |
| Unknown* | 0 | 6,358.00p | SI Trade |
08:22:13 - 22-Apr-25 |
| Unknown* | 0 | 6,370.00p | SI Trade |
08:10:00 - 22-Apr-25 |
| Buy* | 1 | 6,370.00p | Automatic Execution |
08:09:57 - 22-Apr-25 |
| Unknown* | 0 | 6,370.00p | SI Trade |
08:09:57 - 22-Apr-25 |
| Buy* | 1 | 6,370.00p | Automatic Execution |
08:09:56 - 22-Apr-25 |
| Unknown* | 0 | 6,370.00p | SI Trade |
08:07:53 - 22-Apr-25 |
| Unknown* | 0 | 6,379.00p | SI Trade |
08:07:37 - 22-Apr-25 |
| Unknown* | 0 | 6,379.00p | SI Trade |
08:06:10 - 22-Apr-25 |
| Unknown* | 0 | 6,373.00p | SI Trade |
08:06:10 - 22-Apr-25 |
| Unknown* | 0 | 6,373.00p | SI Trade |
08:06:10 - 22-Apr-25 |
| Unknown* | 0 | 6,360.00p | SI Trade |
08:06:10 - 22-Apr-25 |
| Unknown* | 0 | 6,373.00p | SI Trade |
08:06:10 - 22-Apr-25 |
| Buy* | 1 | 6,379.00p | Automatic Execution |
08:06:10 - 22-Apr-25 |
| Unknown* | 0 | 6,379.00p | SI Trade |
08:06:10 - 22-Apr-25 |
| Unknown* | 0 | 6,373.00p | SI Trade |
08:06:10 - 22-Apr-25 |
| Buy* | 1 | 6,373.00p | Automatic Execution |
08:06:10 - 22-Apr-25 |
| Unknown* | 0 | 6,489.00p | SI Trade |
08:06:10 - 17-Apr-25 |
| Buy* | 70 | 6,467.00p | Automatic Execution |
09:03:26 - 16-Apr-25 |
| Unknown* | 0 | 6,478.00p | SI Trade |
08:12:36 - 16-Apr-25 |
| Unknown* | 0 | 6,461.00p | SI Trade |
10:17:42 - 15-Apr-25 |
| Buy* | 113 | 6,454.275p | Suspected BUY Trade |
09:00:31 - 15-Apr-25 |
| Unknown* | 0 | 6,471.00p | SI Trade |
08:05:47 - 15-Apr-25 |
| Unknown* | 0 | 6,471.00p | SI Trade |
08:05:47 - 15-Apr-25 |
| Unknown* | 0 | 6,471.00p | SI Trade |
08:05:47 - 15-Apr-25 |
| Buy* | 4 | 6,475.00p | Automatic Execution |
08:00:31 - 15-Apr-25 |
| Buy* | 197 | 6,461.00p | Automatic Execution |
16:03:38 - 14-Apr-25 |
| Unknown* | 0 | 6,469.00p | SI Trade |
14:03:49 - 14-Apr-25 |
| Unknown* | 0 | 6,431.00p | SI Trade |
10:09:42 - 14-Apr-25 |
| Unknown* | 0 | 6,426.00p | SI Trade |
09:33:08 - 14-Apr-25 |
| Unknown* | 0 | 6,439.00p | SI Trade |
08:07:53 - 14-Apr-25 |
| Unknown* | 0 | 6,471.00p | SI Trade |
08:07:11 - 14-Apr-25 |
| Unknown* | 0 | 6,442.00p | SI Trade |
08:04:09 - 14-Apr-25 |
| Unknown* | 0 | 6,442.00p | SI Trade |
08:04:08 - 14-Apr-25 |
| Unknown* | 0 | 6,442.00p | SI Trade |
08:04:08 - 14-Apr-25 |
| Unknown* | 0 | 6,420.00p | SI Trade |
08:04:08 - 14-Apr-25 |
| Unknown* | 0 | 6,435.00p | SI Trade |
15:24:07 - 11-Apr-25 |
| Unknown* | 0 | 6,426.00p | SI Trade |
15:23:51 - 11-Apr-25 |
| Sell* | 73 | 6,467.04p | Negotiated Trade |
14:53:42 - 11-Apr-25 |
| Unknown* | 0 | 6,451.00p | SI Trade |
14:09:12 - 11-Apr-25 |
| Unknown* | 0 | 6,447.00p | SI Trade |
14:01:59 - 11-Apr-25 |
| Unknown* | 0 | 6,447.00p | SI Trade |
14:01:51 - 11-Apr-25 |
| Sell* | 1 | 6,451.00p | Automatic Execution |
14:01:32 - 11-Apr-25 |
| Unknown* | 0 | 6,449.00p | SI Trade |
14:01:31 - 11-Apr-25 |
| Unknown* | 0 | 6,447.00p | SI Trade |
14:01:26 - 11-Apr-25 |
| Buy* | 1 | 6,464.00p | SI Trade |
13:59:59 - 11-Apr-25 |
| Buy* | 1 | 6,464.00p | Automatic Execution |
13:59:59 - 11-Apr-25 |
| Unknown* | 0 | 6,464.00p | SI Trade |
13:59:57 - 11-Apr-25 |
| Buy* | 1 | 6,464.00p | Automatic Execution |
13:59:57 - 11-Apr-25 |
| Unknown* | 0 | 6,475.00p | SI Trade |
13:49:26 - 11-Apr-25 |
| Unknown* | 0 | 6,478.00p | SI Trade |
13:47:21 - 11-Apr-25 |
| Unknown* | 0 | 6,479.00p | SI Trade |
13:47:20 - 11-Apr-25 |
| Buy* | 1 | 6,478.00p | Automatic Execution |
13:47:20 - 11-Apr-25 |
| Unknown* | 0 | 6,479.00p | SI Trade |
13:47:20 - 11-Apr-25 |
| Unknown* | 0 | 6,493.00p | SI Trade |
11:02:41 - 11-Apr-25 |
| Unknown* | 0 | 6,509.00p | SI Trade |
10:35:06 - 11-Apr-25 |
| Buy* | 100 | 6,503.00p | Automatic Execution |
10:25:27 - 11-Apr-25 |
| Unknown* | 0 | 6,515.00p | SI Trade |
08:47:10 - 11-Apr-25 |
| Unknown* | 0 | 6,508.00p | SI Trade |
08:42:03 - 11-Apr-25 |
| Unknown* | 0 | 6,522.00p | SI Trade |
08:31:26 - 11-Apr-25 |
| Unknown* | 0 | 6,530.00p | SI Trade |
08:04:07 - 11-Apr-25 |
| Unknown* | 0 | 6,662.00p | SI Trade |
08:25:51 - 10-Apr-25 |
| Unknown* | 0 | 6,665.00p | SI Trade |
08:00:31 - 10-Apr-25 |
| Sell* | 14 | 6,672.116p | Negotiated Trade |
15:42:36 - 09-Apr-25 |
| Sell* | 302 | 6,645.328p | Negotiated Trade |
12:44:27 - 09-Apr-25 |
| Unknown* | 0 | 6,670.00p | SI Trade |
10:46:05 - 09-Apr-25 |
| Buy* | 1 | 6,668.00p | Automatic Execution |
10:46:04 - 09-Apr-25 |
| Unknown* | 0 | 6,670.00p | SI Trade |
10:46:03 - 09-Apr-25 |
| Buy* | 100 | 6,760.00p | Automatic Execution |
15:48:47 - 08-Apr-25 |
| Sell* | 178 | 6,782.106p | Negotiated Trade |
08:25:33 - 08-Apr-25 |
| Unknown* | 0 | 6,794.00p | SI Trade |
08:24:23 - 08-Apr-25 |
| Unknown* | 0 | 6,786.00p | SI Trade |
08:09:10 - 08-Apr-25 |
| Unknown* | 0 | 6,842.00p | SI Trade |
08:49:09 - 07-Apr-25 |
| Unknown* | 0 | 6,840.00p | SI Trade |
08:45:21 - 07-Apr-25 |
| Buy* | 3 | 6,837.00p | Automatic Execution |
08:45:20 - 07-Apr-25 |
| Unknown* | 0 | 6,842.00p | SI Trade |
08:38:58 - 07-Apr-25 |
| Unknown* | 0 | 6,840.00p | SI Trade |
08:10:51 - 07-Apr-25 |
| Unknown* | 0 | 6,836.00p | SI Trade |
08:07:11 - 07-Apr-25 |