| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,468.00p | SI Trade |
08:21:32 - 15-Aug-25 |
| Unknown* | 0 | 6,477.00p | SI Trade |
08:01:35 - 15-Aug-25 |
| Unknown* | 0 | 6,473.00p | SI Trade |
16:00:37 - 14-Aug-25 |
| Unknown* | 0 | 6,479.00p | SI Trade |
16:00:30 - 13-Aug-25 |
| Unknown* | 0 | 6,526.00p | SI Trade |
08:01:41 - 12-Aug-25 |
| Unknown* | 0 | 6,536.00p | SI Trade |
16:00:26 - 11-Aug-25 |
| Unknown* | 0 | 6,516.00p | SI Trade |
08:01:26 - 11-Aug-25 |
| Unknown* | 0 | 6,516.00p | SI Trade |
08:00:59 - 11-Aug-25 |
| Unknown* | 0 | 6,516.00p | SI Trade |
08:00:59 - 11-Aug-25 |
| Unknown* | 0 | 6,517.00p | SI Trade |
16:00:53 - 08-Aug-25 |
| Buy* | 10 | 6,523.00p | Automatic Execution |
08:43:07 - 08-Aug-25 |
| Unknown* | 0 | 6,559.00p | SI Trade |
16:00:17 - 07-Aug-25 |
| Buy* | 1 | 6,569.00p | Automatic Execution |
09:09:44 - 07-Aug-25 |
| Unknown* | 0 | 6,589.00p | SI Trade |
16:00:25 - 06-Aug-25 |
| Unknown* | 0 | 6,605.00p | SI Trade |
08:00:57 - 06-Aug-25 |
| Unknown* | 0 | 6,605.00p | SI Trade |
08:00:57 - 06-Aug-25 |
| Buy* | 1 | 6,605.00p | Automatic Execution |
08:00:31 - 06-Aug-25 |
| Unknown* | 0 | 6,617.00p | SI Trade |
16:00:48 - 05-Aug-25 |
| Unknown* | 0 | 6,635.00p | SI Trade |
08:06:10 - 05-Aug-25 |
| Unknown* | 0 | 6,596.00p | SI Trade |
08:06:10 - 05-Aug-25 |
| Sell* | 128 | 6,601.00p | Automatic Execution |
16:03:12 - 04-Aug-25 |
| Unknown* | 0 | 6,608.00p | SI Trade |
08:02:28 - 04-Aug-25 |
| Unknown* | 0 | 6,610.00p | SI Trade |
08:00:36 - 04-Aug-25 |
| Unknown* | 0 | 6,582.00p | SI Trade |
11:49:10 - 01-Aug-25 |
| Unknown* | 0 | 6,569.00p | SI Trade |
08:40:59 - 01-Aug-25 |
| Unknown* | 0 | 6,579.00p | SI Trade |
08:14:14 - 01-Aug-25 |
| Unknown* | 0 | 6,577.00p | SI Trade |
16:19:07 - 31-Jul-25 |
| Unknown* | 0 | 6,581.00p | SI Trade |
14:53:05 - 31-Jul-25 |
| Unknown* | 0 | 6,582.00p | SI Trade |
14:51:53 - 31-Jul-25 |
| Unknown* | 0 | 6,558.00p | SI Trade |
08:29:50 - 31-Jul-25 |
| Unknown* | 0 | 6,549.00p | SI Trade |
08:12:21 - 31-Jul-25 |
| Sell* | 70 | 6,511.00p | Automatic Execution |
13:36:45 - 30-Jul-25 |
| Unknown* | 0 | 6,512.00p | SI Trade |
08:10:48 - 30-Jul-25 |
| Unknown* | 0 | 6,502.00p | SI Trade |
08:00:48 - 29-Jul-25 |
| Unknown* | 0 | 6,464.00p | SI Trade |
08:02:02 - 28-Jul-25 |
| Unknown* | 0 | 6,464.00p | SI Trade |
08:00:34 - 28-Jul-25 |
| Unknown* | 0 | 6,430.00p | SI Trade |
15:47:26 - 25-Jul-25 |
| Sell* | 4 | 6,430.00p | Automatic Execution |
15:47:26 - 25-Jul-25 |
| Unknown* | 0 | 6,424.00p | SI Trade |
08:00:46 - 25-Jul-25 |
| Buy* | 1,428 | 6,371.00p | Automatic Execution |
15:00:54 - 24-Jul-25 |
| Buy* | 72 | 6,369.00p | Automatic Execution |
15:00:54 - 24-Jul-25 |
| Unknown* | 0 | 6,394.00p | SI Trade |
08:00:45 - 24-Jul-25 |
| Unknown* | 0 | 6,413.00p | SI Trade |
08:00:31 - 23-Jul-25 |
| Unknown* | 0 | 6,448.00p | SI Trade |
08:00:41 - 22-Jul-25 |
| Unknown* | 0 | 6,448.00p | SI Trade |
08:00:41 - 22-Jul-25 |
| Unknown* | 0 | 6,446.00p | SI Trade |
08:01:18 - 21-Jul-25 |
| Unknown* | 0 | 6,443.00p | SI Trade |
08:00:33 - 21-Jul-25 |
| Unknown* | 0 | 6,418.00p | SI Trade |
11:04:24 - 18-Jul-25 |
| Unknown* | 0 | 6,430.00p | SI Trade |
08:02:49 - 18-Jul-25 |
| Unknown* | 0 | 6,430.00p | SI Trade |
08:02:46 - 18-Jul-25 |
| Unknown* | 0 | 6,430.00p | SI Trade |
08:02:46 - 18-Jul-25 |
| Buy* | 1 | 6,430.00p | Automatic Execution |
08:02:46 - 18-Jul-25 |
| Unknown* | 0 | 6,433.00p | SI Trade |
16:06:22 - 17-Jul-25 |
| Unknown* | 0 | 6,438.00p | SI Trade |
08:01:06 - 17-Jul-25 |
| Unknown* | 0 | 6,438.00p | SI Trade |
08:01:06 - 17-Jul-25 |
| Unknown* | 0 | 6,419.00p | SI Trade |
08:00:33 - 16-Jul-25 |
| Unknown* | 0 | 6,424.00p | SI Trade |
08:14:50 - 15-Jul-25 |
| Unknown* | 0 | 6,428.00p | SI Trade |
08:00:35 - 15-Jul-25 |
| Unknown* | 0 | 6,428.00p | SI Trade |
08:00:35 - 15-Jul-25 |
| Unknown* | 0 | 6,412.00p | SI Trade |
08:14:30 - 14-Jul-25 |
| Unknown* | 0 | 6,421.00p | SI Trade |
08:00:48 - 14-Jul-25 |
| Buy* | 123 | 6,391.00p | Automatic Execution |
08:11:53 - 11-Jul-25 |
| Unknown* | 0 | 6,405.00p | SI Trade |
08:02:45 - 11-Jul-25 |
| Unknown* | 0 | 6,382.00p | SI Trade |
08:01:20 - 10-Jul-25 |
| Unknown* | 0 | 6,382.00p | SI Trade |
08:01:20 - 10-Jul-25 |
| Unknown* | 0 | 6,382.00p | SI Trade |
08:01:20 - 10-Jul-25 |
| Buy* | 1 | 6,382.00p | Automatic Execution |
08:01:20 - 10-Jul-25 |
| Buy* | 7 | 6,383.00p | Automatic Execution |
08:00:31 - 10-Jul-25 |
| Sell* | 2 | 6,351.00p | Automatic Execution |
08:51:24 - 09-Jul-25 |
| Sell* | 1 | 6,351.00p | SI Trade |
08:51:22 - 09-Jul-25 |
| Sell* | 2 | 6,351.00p | Automatic Execution |
08:51:18 - 09-Jul-25 |
| Sell* | 2 | 6,350.00p | SI Trade |
08:51:16 - 09-Jul-25 |
| Unknown* | 0 | 6,349.00p | SI Trade |
08:48:29 - 09-Jul-25 |
| Unknown* | 0 | 6,357.00p | SI Trade |
08:06:03 - 09-Jul-25 |
| Unknown* | 0 | 6,344.00p | SI Trade |
08:05:43 - 08-Jul-25 |
| Unknown* | 0 | 6,344.00p | SI Trade |
08:05:43 - 08-Jul-25 |
| Unknown* | 0 | 6,381.00p | SI Trade |
08:10:17 - 07-Jul-25 |
| Unknown* | 0 | 6,391.00p | SI Trade |
08:08:32 - 07-Jul-25 |
| Unknown* | 0 | 6,384.00p | SI Trade |
08:00:46 - 07-Jul-25 |
| Buy* | 1 | 6,383.00p | SI Trade |
08:00:38 - 07-Jul-25 |
| Buy* | 1 | 6,383.00p | Automatic Execution |
08:00:38 - 07-Jul-25 |
| Unknown* | 0 | 6,382.00p | SI Trade |
08:00:33 - 07-Jul-25 |
| Buy* | 1 | 6,382.00p | Automatic Execution |
08:00:33 - 07-Jul-25 |
| Buy* | 14 | 6,383.00p | Automatic Execution |
08:00:31 - 07-Jul-25 |
| Buy* | 2 | 6,363.00p | Automatic Execution |
13:42:59 - 04-Jul-25 |
| Unknown* | 0 | 6,358.00p | SI Trade |
08:05:10 - 04-Jul-25 |
| Unknown* | 0 | 6,382.00p | SI Trade |
08:27:09 - 03-Jul-25 |
| Unknown* | 0 | 6,348.00p | SI Trade |
08:32:13 - 02-Jul-25 |
| Unknown* | 0 | 6,353.00p | SI Trade |
16:26:31 - 01-Jul-25 |
| Unknown* | 0 | 6,368.00p | SI Trade |
08:47:02 - 01-Jul-25 |
| Unknown* | 0 | 6,372.00p | SI Trade |
08:15:08 - 01-Jul-25 |
| Unknown* | 0 | 6,377.00p | SI Trade |
08:05:04 - 01-Jul-25 |
| Unknown* | 0 | 6,357.00p | SI Trade |
08:36:33 - 30-Jun-25 |
| Unknown* | 0 | 6,361.00p | SI Trade |
08:05:40 - 30-Jun-25 |
| Unknown* | 0 | 6,361.00p | SI Trade |
08:05:36 - 30-Jun-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
08:05:05 - 27-Jun-25 |
| Unknown* | 0 | 6,357.00p | SI Trade |
08:05:17 - 26-Jun-25 |
| Unknown* | 0 | 6,390.00p | SI Trade |
08:05:15 - 25-Jun-25 |
| Unknown* | 0 | 6,348.00p | SI Trade |
10:19:17 - 24-Jun-25 |
| Unknown* | 0 | 6,388.00p | SI Trade |
08:05:40 - 24-Jun-25 |
| Unknown* | 0 | 6,388.00p | SI Trade |
08:05:40 - 24-Jun-25 |
| Unknown* | 0 | 6,425.00p | SI Trade |
08:06:07 - 23-Jun-25 |
| Unknown* | 0 | 6,425.00p | SI Trade |
08:06:04 - 23-Jun-25 |
| Unknown* | 0 | 6,421.00p | SI Trade |
08:05:09 - 20-Jun-25 |
| Sell* | 1,396 | 6,406.00p | Automatic Execution |
08:39:59 - 19-Jun-25 |
| Unknown* | 0 | 6,423.00p | SI Trade |
08:06:10 - 19-Jun-25 |
| Unknown* | 0 | 6,410.00p | SI Trade |
08:06:10 - 19-Jun-25 |
| Unknown* | 0 | 6,398.00p | SI Trade |
08:05:16 - 18-Jun-25 |
| Unknown* | 0 | 6,337.00p | SI Trade |
08:06:04 - 17-Jun-25 |
| Unknown* | 0 | 6,337.00p | SI Trade |
08:06:04 - 17-Jun-25 |
| Unknown* | 0 | 6,325.00p | SI Trade |
08:05:36 - 16-Jun-25 |
| Unknown* | 0 | 6,325.00p | SI Trade |
08:05:36 - 16-Jun-25 |
| Unknown* | 0 | 6,325.00p | SI Trade |
08:05:22 - 16-Jun-25 |
| Unknown* | 0 | 6,394.00p | SI Trade |
08:05:15 - 13-Jun-25 |
| Unknown* | 0 | 6,334.00p | SI Trade |
10:58:39 - 12-Jun-25 |
| Unknown* | 0 | 6,334.00p | SI Trade |
10:58:30 - 12-Jun-25 |
| Sell* | 24 | 6,335.00p | Automatic Execution |
10:57:40 - 12-Jun-25 |
| Buy* | 100 | 6,350.00p | Automatic Execution |
08:43:00 - 12-Jun-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
08:06:10 - 12-Jun-25 |
| Unknown* | 0 | 6,319.00p | SI Trade |
08:06:10 - 12-Jun-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
08:06:10 - 12-Jun-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
08:06:10 - 12-Jun-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
08:06:10 - 11-Jun-25 |
| Sell* | 3 | 6,325.00p | Negotiated Trade |
16:13:02 - 10-Jun-25 |
| Unknown* | 0 | 6,339.00p | SI Trade |
12:32:21 - 10-Jun-25 |
| Sell* | 4 | 6,339.00p | Automatic Execution |
12:32:21 - 10-Jun-25 |
| Sell* | 1,400 | 6,347.00p | Automatic Execution |
09:56:33 - 10-Jun-25 |
| Unknown* | 0 | 6,361.00p | SI Trade |
08:05:06 - 10-Jun-25 |
| Unknown* | 0 | 6,361.00p | SI Trade |
08:05:06 - 10-Jun-25 |
| Buy* | 24 | 6,362.00p | Automatic Execution |
08:01:47 - 10-Jun-25 |
| Unknown* | 0 | 6,333.00p | SI Trade |
08:00:47 - 10-Jun-25 |
| Sell* | 5 | 6,334.00p | Uncrossing Trade |
08:00:17 - 10-Jun-25 |
| Sell* | 8 | 6,299.00p | Automatic Execution |
14:29:17 - 09-Jun-25 |
| Sell* | 13 | 6,299.00p | Automatic Execution |
14:26:27 - 09-Jun-25 |
| Sell* | 9 | 6,299.00p | SI Trade |
14:26:27 - 09-Jun-25 |
| Sell* | 9 | 6,300.00p | SI Trade |
14:26:19 - 09-Jun-25 |
| Sell* | 2 | 6,299.00p | SI Trade |
14:26:16 - 09-Jun-25 |
| Sell* | 2 | 6,298.00p | Automatic Execution |
14:26:15 - 09-Jun-25 |
| Sell* | 1 | 6,300.00p | SI Trade |
14:26:13 - 09-Jun-25 |
| Sell* | 2 | 6,299.00p | Automatic Execution |
14:26:12 - 09-Jun-25 |
| Sell* | 1 | 6,299.00p | SI Trade |
14:26:12 - 09-Jun-25 |
| Sell* | 1 | 6,299.00p | SI Trade |
14:26:10 - 09-Jun-25 |
| Unknown* | 0 | 6,299.00p | SI Trade |
14:26:00 - 09-Jun-25 |
| Buy* | 9 | 6,301.00p | Automatic Execution |
09:14:56 - 09-Jun-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
08:12:06 - 09-Jun-25 |
| Unknown* | 0 | 6,299.00p | SI Trade |
08:10:42 - 09-Jun-25 |
| Buy* | 2 | 6,300.00p | SI Trade |
08:10:42 - 09-Jun-25 |
| Buy* | 2 | 6,300.00p | Automatic Execution |
08:10:42 - 09-Jun-25 |
| Buy* | 2 | 6,300.00p | SI Trade |
08:10:41 - 09-Jun-25 |
| Buy* | 2 | 6,300.00p | Automatic Execution |
08:10:41 - 09-Jun-25 |
| Buy* | 2 | 6,299.00p | SI Trade |
08:10:40 - 09-Jun-25 |
| Buy* | 2 | 6,299.00p | Automatic Execution |
08:10:40 - 09-Jun-25 |
| Buy* | 2 | 6,300.00p | SI Trade |
08:10:39 - 09-Jun-25 |
| Buy* | 2 | 6,300.00p | Automatic Execution |
08:10:39 - 09-Jun-25 |
| Buy* | 2 | 6,300.00p | SI Trade |
08:10:33 - 09-Jun-25 |
| Buy* | 2 | 6,300.00p | Automatic Execution |
08:10:33 - 09-Jun-25 |
| Buy* | 1 | 6,299.00p | SI Trade |
08:10:28 - 09-Jun-25 |
| Buy* | 2 | 6,300.00p | Automatic Execution |
08:10:28 - 09-Jun-25 |
| Buy* | 1 | 6,299.00p | Automatic Execution |
08:10:23 - 09-Jun-25 |
| Buy* | 1 | 6,299.00p | SI Trade |
08:10:23 - 09-Jun-25 |
| Buy* | 1 | 6,299.00p | Automatic Execution |
08:10:18 - 09-Jun-25 |
| Buy* | 1 | 6,300.00p | SI Trade |
08:10:18 - 09-Jun-25 |
| Buy* | 1 | 6,300.00p | Automatic Execution |
08:10:16 - 09-Jun-25 |
| Buy* | 1 | 6,300.00p | Automatic Execution |
08:10:16 - 09-Jun-25 |
| Buy* | 1 | 6,300.00p | SI Trade |
08:10:16 - 09-Jun-25 |
| Buy* | 1 | 6,300.00p | SI Trade |
08:10:16 - 09-Jun-25 |
| Buy* | 1 | 6,299.00p | Automatic Execution |
08:10:00 - 09-Jun-25 |
| Unknown* | 0 | 6,299.00p | SI Trade |
08:10:00 - 09-Jun-25 |
| Unknown* | 0 | 6,299.00p | SI Trade |
08:09:07 - 09-Jun-25 |
| Unknown* | 0 | 6,309.00p | SI Trade |
08:08:57 - 09-Jun-25 |
| Unknown* | 0 | 6,301.00p | SI Trade |
08:00:33 - 09-Jun-25 |
| Buy* | 1 | 6,302.00p | Automatic Execution |
08:00:32 - 09-Jun-25 |
| Unknown* | 0 | 6,303.00p | SI Trade |
08:00:31 - 09-Jun-25 |
| Buy* | 2 | 6,300.00p | Automatic Execution |
08:00:31 - 09-Jun-25 |
| Sell* | 24 | 6,320.00p | Automatic Execution |
13:38:39 - 06-Jun-25 |
| Unknown* | 0 | 6,319.00p | SI Trade |
13:38:07 - 06-Jun-25 |
| Sell* | 1 | 6,320.00p | Automatic Execution |
13:38:02 - 06-Jun-25 |
| Unknown* | 0 | 6,352.00p | SI Trade |
12:35:21 - 06-Jun-25 |
| Buy* | 1 | 6,351.00p | Automatic Execution |
12:35:21 - 06-Jun-25 |
| Unknown* | 0 | 6,364.00p | SI Trade |
08:05:50 - 06-Jun-25 |
| Unknown* | 0 | 6,331.00p | SI Trade |
16:17:11 - 05-Jun-25 |
| Unknown* | 0 | 6,369.00p | SI Trade |
08:05:11 - 05-Jun-25 |
| Buy* | 24 | 6,332.00p | Automatic Execution |
08:20:43 - 04-Jun-25 |
| Unknown* | 0 | 6,336.00p | SI Trade |
08:06:10 - 04-Jun-25 |
| Unknown* | 0 | 6,336.00p | SI Trade |
08:06:10 - 04-Jun-25 |
| Unknown* | 0 | 6,340.00p | SI Trade |
08:00:51 - 04-Jun-25 |
| Unknown* | 0 | 6,340.00p | SI Trade |
08:00:51 - 04-Jun-25 |
| Buy* | 31 | 6,361.169p | Suspected BUY Trade |
12:41:30 - 03-Jun-25 |
| Unknown* | 0 | 6,357.00p | SI Trade |
08:05:15 - 03-Jun-25 |
| Unknown* | 0 | 6,357.00p | SI Trade |
08:05:15 - 03-Jun-25 |
| Sell* | 1 | 6,321.00p | Automatic Execution |
13:39:01 - 02-Jun-25 |
| Sell* | 2 | 6,321.00p | Automatic Execution |
13:35:05 - 02-Jun-25 |
| Sell* | 2 | 6,318.00p | SI Trade |
13:35:04 - 02-Jun-25 |
| Sell* | 3 | 6,321.00p | Automatic Execution |
13:34:59 - 02-Jun-25 |
| Sell* | 2 | 6,318.00p | SI Trade |
13:34:57 - 02-Jun-25 |
| Sell* | 2 | 6,318.00p | SI Trade |
13:34:15 - 02-Jun-25 |
| Sell* | 2 | 6,321.00p | Automatic Execution |
13:34:14 - 02-Jun-25 |
| Sell* | 2 | 6,320.00p | SI Trade |
13:34:11 - 02-Jun-25 |
| Sell* | 2 | 6,319.00p | Automatic Execution |
13:34:11 - 02-Jun-25 |
| Sell* | 2 | 6,318.00p | SI Trade |
13:34:10 - 02-Jun-25 |