| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 6,350.50 | 6,369.50 | 6,350.50 | 6,369.50 | 0 |
| 29th May 2025 (Thu) | 6,335.00 | 6,350.50 | 6,335.00 | 6,350.50 | 0 |
| 28th May 2025 (Wed) | 6,324.00 | 6,335.00 | 6,324.00 | 6,335.00 | 0 |
| 27th May 2025 (Tue) | 6,335.00 | 6,335.00 | 6,324.00 | 6,324.00 | 0 |
| 26th May 2025 (Mon) | 6,335.00 | 6,335.00 | 6,335.00 | 6,335.00 | 0 |
| 23rd May 2025 (Fri) | 6,320.50 | 6,320.50 | 6,306.50 | 6,306.50 | 0 |
| 22nd May 2025 (Thu) | 6,329.00 | 6,329.00 | 6,329.00 | 6,320.50 | 3 |
| 21st May 2025 (Wed) | 6,343.00 | 6,343.00 | 6,343.00 | 6,316.00 | 795 |
| 20th May 2025 (Tue) | 6,381.00 | 6,381.00 | 6,381.00 | 6,375.50 | 3 |
| 19th May 2025 (Mon) | 6,373.00 | 6,373.00 | 6,334.00 | 6,369.50 | 66 |
| 16th May 2025 (Fri) | 6,420.50 | 6,446.00 | 6,420.50 | 6,446.00 | 0 |
| 15th May 2025 (Thu) | 6,384.50 | 6,420.50 | 6,384.50 | 6,420.50 | 0 |
| 14th May 2025 (Wed) | 6,410.50 | 6,410.50 | 6,384.50 | 6,384.50 | 234 |
| 13th May 2025 (Tue) | 6,459.00 | 6,459.00 | 6,410.50 | 6,410.50 | 0 |
| 12th May 2025 (Mon) | 6,485.00 | 6,485.00 | 6,485.00 | 6,459.00 | 2 |
| 9th May 2025 (Fri) | 6,467.50 | 6,467.50 | 6,457.00 | 6,457.00 | 0 |
| 8th May 2025 (Thu) | 6,464.00 | 6,467.50 | 6,464.00 | 6,467.50 | 0 |
| 7th May 2025 (Wed) | 6,452.00 | 6,452.00 | 6,452.00 | 6,464.00 | 1 |
| 6th May 2025 (Tue) | 6,413.00 | 6,413.00 | 6,413.00 | 6,419.00 | 478 |
| 5th May 2025 (Mon) | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 0 |
| 2nd May 2025 (Fri) | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 2 |
| 1st May 2025 (Thu) | 6,518.00 | 6,519.00 | 6,518.00 | 6,519.00 | 0 |
| 30th Apr 2025 (Wed) | 6,470.00 | 6,518.00 | 6,470.00 | 6,518.00 | 0 |
| 29th Apr 2025 (Tue) | 6,451.50 | 6,470.00 | 6,451.50 | 6,470.00 | 0 |
| 28th Apr 2025 (Mon) | 6,467.50 | 6,467.50 | 6,451.50 | 6,451.50 | 0 |
| 25th Apr 2025 (Fri) | 6,460.00 | 6,469.00 | 6,459.00 | 6,467.50 | 80 |
| 24th Apr 2025 (Thu) | 6,452.00 | 6,452.00 | 6,449.00 | 6,449.00 | 0 |
| 23rd Apr 2025 (Wed) | 6,456.00 | 6,456.00 | 6,454.00 | 6,452.00 | 1,961 |
| 22nd Apr 2025 (Tue) | 6,373.00 | 6,379.00 | 6,370.00 | 6,383.50 | 4 |
| 21st Apr 2025 (Mon) | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0 |
| 18th Apr 2025 (Fri) | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0 |
| 17th Apr 2025 (Thu) | 6,478.50 | 6,480.00 | 6,478.50 | 6,480.00 | 0 |
| 16th Apr 2025 (Wed) | 6,467.00 | 6,467.00 | 6,467.00 | 6,478.50 | 70 |
| 15th Apr 2025 (Tue) | 6,475.00 | 6,475.00 | 6,475.00 | 6,462.00 | 117 |
| 14th Apr 2025 (Mon) | 6,461.00 | 6,461.00 | 6,461.00 | 6,457.50 | 197 |
| 11th Apr 2025 (Fri) | 6,503.00 | 6,503.00 | 6,451.00 | 6,458.00 | 178 |
| 10th Apr 2025 (Thu) | 6,660.00 | 6,660.00 | 6,600.50 | 6,600.50 | 0 |
| 9th Apr 2025 (Wed) | 6,668.00 | 6,668.00 | 6,668.00 | 6,660.00 | 543 |
| 8th Apr 2025 (Tue) | 6,760.00 | 6,760.00 | 6,760.00 | 6,766.00 | 1,768 |
| 7th Apr 2025 (Mon) | 6,827.00 | 6,839.00 | 6,827.00 | 6,832.00 | 2,090 |
| 4th Apr 2025 (Fri) | 6,781.00 | 6,781.00 | 6,781.00 | 6,799.00 | 1,936 |
| 3rd Apr 2025 (Thu) | 6,653.00 | 6,654.00 | 6,653.00 | 6,654.00 | 0 |
| 2nd Apr 2025 (Wed) | 6,688.50 | 6,688.50 | 6,653.00 | 6,653.00 | 546 |
| 1st Apr 2025 (Tue) | 6,659.00 | 6,688.50 | 6,659.00 | 6,688.50 | 0 |