| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 6,594.00 | 6,596.00 | 6,594.00 | 6,541.50 | 82 |
| 27th Feb 2026 (Fri) | 6,494.00 | 6,494.00 | 6,494.00 | 6,532.50 | 7 |
| 26th Feb 2026 (Thu) | 6,458.00 | 6,480.50 | 6,458.00 | 6,480.50 | 0 |
| 25th Feb 2026 (Wed) | 6,468.00 | 6,468.00 | 6,466.00 | 6,458.00 | 109 |
| 24th Feb 2026 (Tue) | 6,477.50 | 6,477.50 | 6,462.00 | 6,462.00 | 22 |
| 23rd Feb 2026 (Mon) | 6,458.00 | 6,481.00 | 6,458.00 | 6,477.50 | 2 |
| 20th Feb 2026 (Fri) | 6,473.00 | 6,473.00 | 6,443.00 | 6,457.00 | 35 |
| 19th Feb 2026 (Thu) | 6,434.00 | 6,480.00 | 6,434.00 | 6,480.00 | 0 |
| 18th Feb 2026 (Wed) | 6,426.00 | 6,426.00 | 6,426.00 | 6,434.00 | 2 |
| 17th Feb 2026 (Tue) | 6,413.00 | 6,413.00 | 6,413.00 | 6,452.50 | 4 |
| 16th Feb 2026 (Mon) | 6,402.00 | 6,410.00 | 6,402.00 | 6,410.00 | 0 |
| 13th Feb 2026 (Fri) | 6,376.00 | 6,402.00 | 6,376.00 | 6,402.00 | 0 |
| 12th Feb 2026 (Thu) | 6,339.50 | 6,376.00 | 6,339.50 | 6,376.00 | 0 |
| 11th Feb 2026 (Wed) | 6,334.00 | 6,334.00 | 6,334.00 | 6,339.50 | 5,734 |
| 10th Feb 2026 (Tue) | 6,346.00 | 6,346.00 | 6,346.00 | 6,341.00 | 2 |
| 9th Feb 2026 (Mon) | 6,325.00 | 6,325.00 | 6,304.00 | 6,308.00 | 127 |
| 6th Feb 2026 (Fri) | 6,359.00 | 6,359.00 | 6,337.00 | 6,332.50 | 55 |
| 5th Feb 2026 (Thu) | 6,326.00 | 6,374.00 | 6,326.00 | 6,363.50 | 953 |
| 4th Feb 2026 (Wed) | 6,257.00 | 6,257.00 | 6,257.00 | 6,280.00 | 1 |
| 3rd Feb 2026 (Tue) | 6,268.00 | 6,268.00 | 6,268.00 | 6,256.00 | 1 |
| 2nd Feb 2026 (Mon) | 6,273.00 | 6,278.00 | 6,273.00 | 6,278.00 | 45 |
| 30th Jan 2026 (Fri) | 6,234.00 | 6,234.00 | 6,220.00 | 6,261.00 | 5 |
| 29th Jan 2026 (Thu) | 6,252.00 | 6,252.00 | 6,252.00 | 6,237.00 | 7,444 |
| 28th Jan 2026 (Wed) | 6,224.00 | 6,224.00 | 6,224.00 | 6,230.50 | 74 |
| 27th Jan 2026 (Tue) | 6,292.00 | 6,292.00 | 6,292.00 | 6,246.00 | 1 |
| 26th Jan 2026 (Mon) | 6,309.00 | 6,309.00 | 6,293.00 | 6,274.50 | 4 |
| 23rd Jan 2026 (Fri) | 6,379.00 | 6,380.00 | 6,344.00 | 6,321.00 | 12 |
| 22nd Jan 2026 (Thu) | 6,379.50 | 6,379.50 | 6,348.00 | 6,348.00 | 0 |
| 21st Jan 2026 (Wed) | 6,355.00 | 6,379.50 | 6,355.00 | 6,379.50 | 0 |
| 20th Jan 2026 (Tue) | 6,383.00 | 6,383.00 | 6,355.00 | 6,355.00 | 32 |
| 19th Jan 2026 (Mon) | 6,417.00 | 6,417.00 | 6,378.00 | 6,383.00 | 12 |
| 16th Jan 2026 (Fri) | 6,444.00 | 6,444.00 | 6,423.50 | 6,423.50 | 1 |
| 15th Jan 2026 (Thu) | 6,424.00 | 6,444.00 | 6,424.00 | 6,444.00 | 0 |
| 14th Jan 2026 (Wed) | 6,413.50 | 6,424.00 | 6,413.50 | 6,424.00 | 0 |
| 13th Jan 2026 (Tue) | 6,411.00 | 6,411.00 | 6,411.00 | 6,413.50 | 15 |
| 12th Jan 2026 (Mon) | 6,410.00 | 6,410.00 | 6,409.00 | 6,393.50 | 42 |
| 9th Jan 2026 (Fri) | 6,415.00 | 6,428.50 | 6,415.00 | 6,428.50 | 0 |
| 8th Jan 2026 (Thu) | 6,407.50 | 6,415.00 | 6,407.50 | 6,415.00 | 0 |
| 7th Jan 2026 (Wed) | 6,374.50 | 6,407.50 | 6,374.50 | 6,407.50 | 0 |
| 6th Jan 2026 (Tue) | 6,377.50 | 6,377.50 | 6,374.50 | 6,374.50 | 0 |
| 5th Jan 2026 (Mon) | 6,410.00 | 6,410.00 | 6,410.00 | 6,377.50 | 10 |
| 2nd Jan 2026 (Fri) | 6,429.50 | 6,429.50 | 6,379.50 | 6,379.50 | 0 |