| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 6,444.00 | 6,444.00 | 6,423.50 | 6,423.50 | 1 |
| 15th Jan 2026 (Thu) | 6,424.00 | 6,444.00 | 6,424.00 | 6,444.00 | 0 |
| 14th Jan 2026 (Wed) | 6,413.50 | 6,424.00 | 6,413.50 | 6,424.00 | 0 |
| 13th Jan 2026 (Tue) | 6,411.00 | 6,411.00 | 6,411.00 | 6,413.50 | 15 |
| 12th Jan 2026 (Mon) | 6,410.00 | 6,410.00 | 6,409.00 | 6,393.50 | 42 |
| 9th Jan 2026 (Fri) | 6,415.00 | 6,428.50 | 6,415.00 | 6,428.50 | 0 |
| 8th Jan 2026 (Thu) | 6,407.50 | 6,415.00 | 6,407.50 | 6,415.00 | 0 |
| 7th Jan 2026 (Wed) | 6,374.50 | 6,407.50 | 6,374.50 | 6,407.50 | 0 |
| 6th Jan 2026 (Tue) | 6,377.50 | 6,377.50 | 6,374.50 | 6,374.50 | 0 |
| 5th Jan 2026 (Mon) | 6,410.00 | 6,410.00 | 6,410.00 | 6,377.50 | 10 |
| 2nd Jan 2026 (Fri) | 6,429.50 | 6,429.50 | 6,379.50 | 6,379.50 | 0 |
| 1st Jan 2026 (Thu) | 6,429.50 | 6,429.50 | 6,429.50 | 6,429.50 | 0 |
| 31st Dec 2025 (Wed) | 6,414.50 | 6,429.50 | 6,414.50 | 6,429.50 | 0 |
| 30th Dec 2025 (Tue) | 6,396.00 | 6,396.00 | 6,396.00 | 6,414.50 | 3 |
| 29th Dec 2025 (Mon) | 6,419.00 | 6,419.00 | 6,419.00 | 6,403.00 | 1 |
| 26th Dec 2025 (Fri) | 6,376.00 | 6,376.00 | 6,376.00 | 6,376.00 | 0 |
| 25th Dec 2025 (Thu) | 6,376.00 | 6,376.00 | 6,376.00 | 6,376.00 | 0 |
| 24th Dec 2025 (Wed) | 6,378.50 | 6,378.50 | 6,376.00 | 6,376.00 | 0 |
| 23rd Dec 2025 (Tue) | 6,376.00 | 6,376.00 | 6,376.00 | 6,378.50 | 15 |
| 22nd Dec 2025 (Mon) | 6,445.00 | 6,445.00 | 6,395.50 | 6,395.50 | 395 |
| 19th Dec 2025 (Fri) | 6,450.00 | 6,450.00 | 6,442.00 | 6,445.00 | 432 |
| 18th Dec 2025 (Thu) | 6,423.00 | 6,447.00 | 6,423.00 | 6,447.00 | 0 |
| 17th Dec 2025 (Wed) | 6,438.00 | 6,438.00 | 6,437.00 | 6,423.00 | 148 |
| 16th Dec 2025 (Tue) | 6,422.50 | 6,422.50 | 6,406.50 | 6,406.50 | 0 |
| 15th Dec 2025 (Mon) | 6,438.00 | 6,438.00 | 6,438.00 | 6,422.50 | 37 |
| 12th Dec 2025 (Fri) | 6,428.00 | 6,428.00 | 6,427.00 | 6,425.00 | 11 |
| 11th Dec 2025 (Thu) | 6,440.50 | 6,440.50 | 6,420.50 | 6,420.50 | 777 |
| 10th Dec 2025 (Wed) | 6,445.00 | 6,445.00 | 6,440.50 | 6,440.50 | 0 |
| 9th Dec 2025 (Tue) | 6,710.00 | 6,710.00 | 6,445.00 | 6,445.00 | 0 |
| 8th Dec 2025 (Mon) | 6,714.00 | 6,716.00 | 6,710.00 | 6,710.00 | 165 |
| 5th Dec 2025 (Fri) | 6,731.00 | 6,731.00 | 6,729.50 | 6,729.50 | 0 |
| 4th Dec 2025 (Thu) | 6,739.00 | 6,739.00 | 6,739.00 | 6,731.00 | 15 |
| 3rd Dec 2025 (Wed) | 6,812.00 | 6,812.00 | 6,747.50 | 6,747.50 | 0 |
| 2nd Dec 2025 (Tue) | 6,798.00 | 6,812.00 | 6,798.00 | 6,812.00 | 0 |
| 1st Dec 2025 (Mon) | 6,820.50 | 6,820.50 | 6,798.00 | 6,798.00 | 0 |
| 28th Nov 2025 (Fri) | 6,827.50 | 6,827.50 | 6,820.50 | 6,820.50 | 0 |
| 27th Nov 2025 (Thu) | 6,827.00 | 6,827.50 | 6,827.00 | 6,827.50 | 0 |
| 26th Nov 2025 (Wed) | 6,853.00 | 6,853.00 | 6,853.00 | 6,827.00 | 16 |
| 25th Nov 2025 (Tue) | 6,874.00 | 6,874.00 | 6,853.50 | 6,853.50 | 0 |
| 24th Nov 2025 (Mon) | 6,879.00 | 6,879.00 | 6,879.00 | 6,874.00 | 13 |
| 21st Nov 2025 (Fri) | 6,857.00 | 6,857.00 | 6,857.00 | 6,875.00 | 1 |
| 20th Nov 2025 (Thu) | 6,856.00 | 6,856.00 | 6,854.00 | 6,853.50 | 45 |
| 19th Nov 2025 (Wed) | 6,817.50 | 6,854.00 | 6,817.50 | 6,854.00 | 0 |
| 18th Nov 2025 (Tue) | 6,792.50 | 6,817.50 | 6,792.50 | 6,817.50 | 0 |
| 17th Nov 2025 (Mon) | 6,800.50 | 6,800.50 | 6,792.50 | 6,792.50 | 0 |