| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 6,507.00 | 6,507.00 | 6,463.50 | 6,463.50 | 0 |
| 31st Mar 2026 (Tue) | 6,500.00 | 6,500.00 | 6,500.00 | 6,507.00 | 51 |
| 30th Mar 2026 (Mon) | 6,463.00 | 6,463.00 | 6,426.00 | 6,508.50 | 317 |
| 27th Mar 2026 (Fri) | 6,402.50 | 6,416.50 | 6,402.50 | 6,416.50 | 46 |
| 26th Mar 2026 (Thu) | 6,419.50 | 6,419.50 | 6,402.50 | 6,402.50 | 0 |
| 25th Mar 2026 (Wed) | 6,411.00 | 6,411.00 | 6,411.00 | 6,419.50 | 1 |
| 24th Mar 2026 (Tue) | 6,374.00 | 6,388.00 | 6,374.00 | 6,387.00 | 83 |
| 23rd Mar 2026 (Mon) | 6,396.00 | 6,396.00 | 6,396.00 | 6,383.50 | 6 |
| 20th Mar 2026 (Fri) | 6,442.00 | 6,442.00 | 6,420.00 | 6,420.00 | 6 |
| 19th Mar 2026 (Thu) | 6,485.50 | 6,485.50 | 6,442.00 | 6,442.00 | 1 |
| 18th Mar 2026 (Wed) | 6,495.00 | 6,495.00 | 6,485.50 | 6,485.50 | 2 |
| 17th Mar 2026 (Tue) | 6,497.00 | 6,497.00 | 6,495.00 | 6,495.00 | 5 |
| 16th Mar 2026 (Mon) | 6,515.00 | 6,515.00 | 6,515.00 | 6,497.00 | 4 |
| 13th Mar 2026 (Fri) | 6,461.50 | 6,503.50 | 6,461.50 | 6,503.50 | 0 |
| 12th Mar 2026 (Thu) | 6,453.00 | 6,461.50 | 6,453.00 | 6,461.50 | 0 |
| 11th Mar 2026 (Wed) | 6,472.00 | 6,472.00 | 6,453.00 | 6,453.00 | 0 |
| 10th Mar 2026 (Tue) | 6,478.00 | 6,478.00 | 6,468.00 | 6,472.00 | 3 |
| 9th Mar 2026 (Mon) | 6,481.00 | 6,481.00 | 6,481.00 | 6,489.50 | 633 |
| 6th Mar 2026 (Fri) | 6,499.00 | 6,513.00 | 6,499.00 | 6,489.00 | 341 |
| 5th Mar 2026 (Thu) | 6,535.00 | 6,535.00 | 6,535.00 | 6,528.50 | 3 |
| 4th Mar 2026 (Wed) | 6,559.00 | 6,559.00 | 6,536.00 | 6,536.00 | 0 |
| 3rd Mar 2026 (Tue) | 6,558.00 | 6,558.00 | 6,558.00 | 6,559.00 | 251 |
| 2nd Mar 2026 (Mon) | 6,594.00 | 6,596.00 | 6,594.00 | 6,541.50 | 82 |
| 27th Feb 2026 (Fri) | 6,494.00 | 6,494.00 | 6,494.00 | 6,532.50 | 7 |
| 26th Feb 2026 (Thu) | 6,458.00 | 6,480.50 | 6,458.00 | 6,480.50 | 0 |
| 25th Feb 2026 (Wed) | 6,468.00 | 6,468.00 | 6,466.00 | 6,458.00 | 109 |
| 24th Feb 2026 (Tue) | 6,477.50 | 6,477.50 | 6,462.00 | 6,462.00 | 22 |
| 23rd Feb 2026 (Mon) | 6,458.00 | 6,481.00 | 6,458.00 | 6,477.50 | 2 |
| 20th Feb 2026 (Fri) | 6,473.00 | 6,473.00 | 6,443.00 | 6,457.00 | 35 |
| 19th Feb 2026 (Thu) | 6,434.00 | 6,480.00 | 6,434.00 | 6,480.00 | 0 |
| 18th Feb 2026 (Wed) | 6,426.00 | 6,426.00 | 6,426.00 | 6,434.00 | 2 |
| 17th Feb 2026 (Tue) | 6,413.00 | 6,413.00 | 6,413.00 | 6,452.50 | 4 |
| 16th Feb 2026 (Mon) | 6,402.00 | 6,410.00 | 6,402.00 | 6,410.00 | 0 |
| 13th Feb 2026 (Fri) | 6,376.00 | 6,402.00 | 6,376.00 | 6,402.00 | 0 |
| 12th Feb 2026 (Thu) | 6,339.50 | 6,376.00 | 6,339.50 | 6,376.00 | 0 |
| 11th Feb 2026 (Wed) | 6,334.00 | 6,334.00 | 6,334.00 | 6,339.50 | 5,734 |
| 10th Feb 2026 (Tue) | 6,346.00 | 6,346.00 | 6,346.00 | 6,341.00 | 2 |
| 9th Feb 2026 (Mon) | 6,325.00 | 6,325.00 | 6,304.00 | 6,308.00 | 127 |
| 6th Feb 2026 (Fri) | 6,359.00 | 6,359.00 | 6,337.00 | 6,332.50 | 55 |
| 5th Feb 2026 (Thu) | 6,326.00 | 6,374.00 | 6,326.00 | 6,363.50 | 953 |
| 4th Feb 2026 (Wed) | 6,257.00 | 6,257.00 | 6,257.00 | 6,280.00 | 1 |
| 3rd Feb 2026 (Tue) | 6,268.00 | 6,268.00 | 6,268.00 | 6,256.00 | 1 |
| 2nd Feb 2026 (Mon) | 6,273.00 | 6,278.00 | 6,273.00 | 6,278.00 | 45 |