| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 6,464.00 | 6,467.50 | 6,464.00 | 6,467.50 | 0 |
| 7th May 2025 (Wed) | 6,452.00 | 6,452.00 | 6,452.00 | 6,464.00 | 1 |
| 6th May 2025 (Tue) | 6,413.00 | 6,413.00 | 6,413.00 | 6,419.00 | 478 |
| 5th May 2025 (Mon) | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 0 |
| 2nd May 2025 (Fri) | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 2 |
| 1st May 2025 (Thu) | 6,518.00 | 6,519.00 | 6,518.00 | 6,519.00 | 0 |
| 30th Apr 2025 (Wed) | 6,470.00 | 6,518.00 | 6,470.00 | 6,518.00 | 0 |
| 29th Apr 2025 (Tue) | 6,451.50 | 6,470.00 | 6,451.50 | 6,470.00 | 0 |
| 28th Apr 2025 (Mon) | 6,467.50 | 6,467.50 | 6,451.50 | 6,451.50 | 0 |
| 25th Apr 2025 (Fri) | 6,460.00 | 6,469.00 | 6,459.00 | 6,467.50 | 80 |
| 24th Apr 2025 (Thu) | 6,452.00 | 6,452.00 | 6,449.00 | 6,449.00 | 0 |
| 23rd Apr 2025 (Wed) | 6,456.00 | 6,456.00 | 6,454.00 | 6,452.00 | 1,961 |
| 22nd Apr 2025 (Tue) | 6,373.00 | 6,379.00 | 6,370.00 | 6,383.50 | 4 |
| 21st Apr 2025 (Mon) | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0 |
| 18th Apr 2025 (Fri) | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0 |
| 17th Apr 2025 (Thu) | 6,478.50 | 6,480.00 | 6,478.50 | 6,480.00 | 0 |
| 16th Apr 2025 (Wed) | 6,467.00 | 6,467.00 | 6,467.00 | 6,478.50 | 70 |
| 15th Apr 2025 (Tue) | 6,475.00 | 6,475.00 | 6,475.00 | 6,462.00 | 117 |
| 14th Apr 2025 (Mon) | 6,461.00 | 6,461.00 | 6,461.00 | 6,457.50 | 197 |
| 11th Apr 2025 (Fri) | 6,503.00 | 6,503.00 | 6,451.00 | 6,458.00 | 178 |
| 10th Apr 2025 (Thu) | 6,660.00 | 6,660.00 | 6,600.50 | 6,600.50 | 0 |
| 9th Apr 2025 (Wed) | 6,668.00 | 6,668.00 | 6,668.00 | 6,660.00 | 543 |
| 8th Apr 2025 (Tue) | 6,760.00 | 6,760.00 | 6,760.00 | 6,766.00 | 1,768 |
| 7th Apr 2025 (Mon) | 6,827.00 | 6,839.00 | 6,827.00 | 6,832.00 | 2,090 |
| 4th Apr 2025 (Fri) | 6,781.00 | 6,781.00 | 6,781.00 | 6,799.00 | 1,936 |
| 3rd Apr 2025 (Thu) | 6,653.00 | 6,654.00 | 6,653.00 | 6,654.00 | 0 |
| 2nd Apr 2025 (Wed) | 6,688.50 | 6,688.50 | 6,653.00 | 6,653.00 | 546 |
| 1st Apr 2025 (Tue) | 6,659.00 | 6,688.50 | 6,659.00 | 6,688.50 | 0 |
| 31st Mar 2025 (Mon) | 6,622.00 | 6,659.00 | 6,622.00 | 6,659.00 | 44 |
| 28th Mar 2025 (Fri) | 6,568.50 | 6,622.00 | 6,568.50 | 6,622.00 | 0 |
| 27th Mar 2025 (Thu) | 6,612.50 | 6,612.50 | 6,568.50 | 6,568.50 | 0 |
| 26th Mar 2025 (Wed) | 6,596.50 | 6,612.50 | 6,596.50 | 6,612.50 | 0 |
| 25th Mar 2025 (Tue) | 6,595.00 | 6,595.00 | 6,595.00 | 6,596.50 | 2 |
| 24th Mar 2025 (Mon) | 6,593.00 | 6,595.00 | 6,593.00 | 6,610.00 | 8 |
| 21st Mar 2025 (Fri) | 6,621.50 | 6,644.00 | 6,621.50 | 6,644.00 | 0 |
| 20th Mar 2025 (Thu) | 6,577.50 | 6,621.50 | 6,577.50 | 6,621.50 | 0 |
| 19th Mar 2025 (Wed) | 6,584.00 | 6,584.00 | 6,584.00 | 6,577.50 | 63 |
| 18th Mar 2025 (Tue) | 6,588.00 | 6,588.00 | 6,568.50 | 6,568.50 | 7 |
| 17th Mar 2025 (Mon) | 6,611.00 | 6,611.00 | 6,588.00 | 6,588.00 | 0 |
| 14th Mar 2025 (Fri) | 6,610.00 | 6,610.00 | 6,610.00 | 6,611.00 | 306 |
| 13th Mar 2025 (Thu) | 6,566.50 | 6,591.00 | 6,566.50 | 6,591.00 | 0 |
| 12th Mar 2025 (Wed) | 6,585.00 | 6,585.00 | 6,585.00 | 6,566.50 | 4 |
| 11th Mar 2025 (Tue) | 6,649.50 | 6,649.50 | 6,615.50 | 6,615.50 | 16 |
| 10th Mar 2025 (Mon) | 6,628.00 | 6,649.50 | 6,628.00 | 6,649.50 | 0 |