| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 6,747.50 | 6,747.50 | 6,747.50 | 6,747.50 | 0 |
| 3rd Dec 2025 (Wed) | 6,812.00 | 6,812.00 | 6,747.50 | 6,747.50 | 0 |
| 2nd Dec 2025 (Tue) | 6,798.00 | 6,812.00 | 6,798.00 | 6,812.00 | 0 |
| 1st Dec 2025 (Mon) | 6,820.50 | 6,820.50 | 6,798.00 | 6,798.00 | 0 |
| 28th Nov 2025 (Fri) | 6,827.50 | 6,827.50 | 6,820.50 | 6,820.50 | 0 |
| 27th Nov 2025 (Thu) | 6,827.00 | 6,827.50 | 6,827.00 | 6,827.50 | 0 |
| 26th Nov 2025 (Wed) | 6,853.00 | 6,853.00 | 6,853.00 | 6,827.00 | 16 |
| 25th Nov 2025 (Tue) | 6,874.00 | 6,874.00 | 6,853.50 | 6,853.50 | 0 |
| 24th Nov 2025 (Mon) | 6,879.00 | 6,879.00 | 6,879.00 | 6,874.00 | 13 |
| 21st Nov 2025 (Fri) | 6,857.00 | 6,857.00 | 6,857.00 | 6,875.00 | 1 |
| 20th Nov 2025 (Thu) | 6,856.00 | 6,856.00 | 6,854.00 | 6,853.50 | 45 |
| 19th Nov 2025 (Wed) | 6,817.50 | 6,854.00 | 6,817.50 | 6,854.00 | 0 |
| 18th Nov 2025 (Tue) | 6,792.50 | 6,817.50 | 6,792.50 | 6,817.50 | 0 |
| 17th Nov 2025 (Mon) | 6,800.50 | 6,800.50 | 6,792.50 | 6,792.50 | 0 |
| 14th Nov 2025 (Fri) | 6,826.00 | 6,826.00 | 6,826.00 | 6,800.50 | 38 |
| 13th Nov 2025 (Thu) | 6,835.50 | 6,835.50 | 6,790.50 | 6,790.50 | 29 |
| 12th Nov 2025 (Wed) | 6,812.00 | 6,835.50 | 6,812.00 | 6,835.50 | 0 |
| 11th Nov 2025 (Tue) | 6,806.00 | 6,806.00 | 6,806.00 | 6,812.00 | 15 |
| 10th Nov 2025 (Mon) | 6,814.00 | 6,814.00 | 6,797.50 | 6,797.50 | 0 |
| 7th Nov 2025 (Fri) | 6,835.50 | 6,835.50 | 6,814.00 | 6,814.00 | 0 |
| 6th Nov 2025 (Thu) | 6,834.00 | 6,835.50 | 6,834.00 | 6,835.50 | 0 |
| 5th Nov 2025 (Wed) | 6,865.50 | 6,865.50 | 6,834.00 | 6,834.00 | 0 |
| 4th Nov 2025 (Tue) | 6,854.00 | 6,854.00 | 6,854.00 | 6,865.50 | 1 |
| 3rd Nov 2025 (Mon) | 6,790.00 | 6,827.00 | 6,790.00 | 6,795.00 | 157 |
| 31st Oct 2025 (Fri) | 6,806.00 | 6,806.00 | 6,805.50 | 6,805.50 | 5 |
| 30th Oct 2025 (Thu) | 6,787.00 | 6,787.00 | 6,787.00 | 6,806.00 | 5 |
| 29th Oct 2025 (Wed) | 6,781.50 | 6,800.00 | 6,781.50 | 6,800.00 | 0 |
| 28th Oct 2025 (Tue) | 6,748.00 | 6,781.50 | 6,748.00 | 6,781.50 | 0 |
| 27th Oct 2025 (Mon) | 6,767.50 | 6,767.50 | 6,748.00 | 6,748.00 | 0 |
| 24th Oct 2025 (Fri) | 6,758.00 | 6,767.50 | 6,758.00 | 6,767.50 | 0 |
| 23rd Oct 2025 (Thu) | 6,746.00 | 6,758.00 | 6,746.00 | 6,758.00 | 0 |
| 22nd Oct 2025 (Wed) | 6,737.00 | 6,746.00 | 6,737.00 | 6,746.00 | 0 |
| 21st Oct 2025 (Tue) | 6,700.50 | 6,737.00 | 6,700.50 | 6,737.00 | 0 |
| 20th Oct 2025 (Mon) | 6,707.00 | 6,708.00 | 6,692.00 | 6,700.50 | 246 |
| 17th Oct 2025 (Fri) | 6,683.00 | 6,712.50 | 6,683.00 | 6,712.50 | 0 |
| 16th Oct 2025 (Thu) | 6,706.00 | 6,706.00 | 6,683.00 | 6,683.00 | 0 |
| 15th Oct 2025 (Wed) | 6,741.00 | 6,741.00 | 6,706.00 | 6,706.00 | 0 |
| 14th Oct 2025 (Tue) | 6,710.00 | 6,741.00 | 6,710.00 | 6,741.00 | 0 |
| 13th Oct 2025 (Mon) | 6,698.50 | 6,710.00 | 6,698.50 | 6,710.00 | 14 |
| 10th Oct 2025 (Fri) | 6,687.50 | 6,698.50 | 6,687.50 | 6,698.50 | 0 |
| 9th Oct 2025 (Thu) | 6,645.00 | 6,687.50 | 6,645.00 | 6,687.50 | 0 |
| 8th Oct 2025 (Wed) | 6,620.50 | 6,645.00 | 6,620.50 | 6,645.00 | 0 |
| 7th Oct 2025 (Tue) | 6,593.00 | 6,620.50 | 6,593.00 | 6,620.50 | 0 |
| 6th Oct 2025 (Mon) | 6,614.00 | 6,614.00 | 6,593.00 | 6,593.00 | 78 |