| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 6,469.50 | 6,469.50 | 6,448.00 | 6,448.00 | 0 |
| 14th Aug 2025 (Thu) | 6,477.00 | 6,477.00 | 6,469.50 | 6,469.50 | 0 |
| 13th Aug 2025 (Wed) | 6,470.50 | 6,477.00 | 6,470.50 | 6,477.00 | 0 |
| 12th Aug 2025 (Tue) | 6,530.50 | 6,530.50 | 6,470.50 | 6,470.50 | 0 |
| 11th Aug 2025 (Mon) | 6,505.00 | 6,530.50 | 6,505.00 | 6,530.50 | 0 |
| 8th Aug 2025 (Fri) | 6,523.00 | 6,523.00 | 6,523.00 | 6,505.00 | 10 |
| 7th Aug 2025 (Thu) | 6,569.00 | 6,569.00 | 6,569.00 | 6,545.00 | 1 |
| 6th Aug 2025 (Wed) | 6,605.00 | 6,605.00 | 6,605.00 | 6,577.50 | 1 |
| 5th Aug 2025 (Tue) | 6,603.00 | 6,603.00 | 6,603.00 | 6,607.50 | 7 |
| 4th Aug 2025 (Mon) | 6,601.00 | 6,601.00 | 6,601.00 | 6,609.00 | 128 |
| 1st Aug 2025 (Fri) | 6,576.50 | 6,613.50 | 6,576.50 | 6,613.50 | 0 |
| 31st Jul 2025 (Thu) | 6,529.00 | 6,576.50 | 6,529.00 | 6,576.50 | 0 |
| 30th Jul 2025 (Wed) | 6,511.00 | 6,511.00 | 6,511.00 | 6,529.00 | 140 |
| 29th Jul 2025 (Tue) | 6,479.00 | 6,479.00 | 6,479.00 | 6,512.50 | 73 |
| 28th Jul 2025 (Mon) | 6,434.00 | 6,448.00 | 6,434.00 | 6,448.00 | 0 |
| 25th Jul 2025 (Fri) | 6,430.00 | 6,430.00 | 6,430.00 | 6,434.00 | 4 |
| 24th Jul 2025 (Thu) | 6,369.00 | 6,371.00 | 6,369.00 | 6,394.00 | 1,500 |
| 23rd Jul 2025 (Wed) | 6,433.00 | 6,433.00 | 6,389.00 | 6,389.00 | 0 |
| 22nd Jul 2025 (Tue) | 6,421.50 | 6,433.00 | 6,421.50 | 6,433.00 | 0 |
| 21st Jul 2025 (Mon) | 6,421.00 | 6,421.50 | 6,421.00 | 6,421.50 | 0 |
| 18th Jul 2025 (Fri) | 6,430.00 | 6,430.00 | 6,430.00 | 6,421.00 | 1 |
| 17th Jul 2025 (Thu) | 6,391.50 | 6,428.00 | 6,391.50 | 6,428.00 | 0 |
| 16th Jul 2025 (Wed) | 6,411.50 | 6,411.50 | 6,391.50 | 6,391.50 | 0 |
| 15th Jul 2025 (Tue) | 6,405.50 | 6,411.50 | 6,405.50 | 6,411.50 | 0 |
| 14th Jul 2025 (Mon) | 6,392.50 | 6,405.50 | 6,392.50 | 6,405.50 | 0 |
| 11th Jul 2025 (Fri) | 6,391.00 | 6,391.00 | 6,391.00 | 6,392.50 | 123 |
| 10th Jul 2025 (Thu) | 6,383.00 | 6,383.00 | 6,382.00 | 6,381.00 | 8 |
| 9th Jul 2025 (Wed) | 6,351.00 | 6,351.00 | 6,351.00 | 6,364.00 | 10 |
| 8th Jul 2025 (Tue) | 6,332.00 | 6,356.50 | 6,332.00 | 6,356.50 | 0 |
| 7th Jul 2025 (Mon) | 6,383.00 | 6,383.00 | 6,382.00 | 6,332.00 | 17 |
| 4th Jul 2025 (Fri) | 6,363.00 | 6,363.00 | 6,363.00 | 6,354.50 | 2 |
| 3rd Jul 2025 (Thu) | 6,387.00 | 6,387.00 | 6,348.00 | 6,348.00 | 0 |
| 2nd Jul 2025 (Wed) | 6,353.50 | 6,387.00 | 6,353.50 | 6,387.00 | 0 |
| 1st Jul 2025 (Tue) | 6,359.50 | 6,359.50 | 6,353.50 | 6,353.50 | 0 |
| 30th Jun 2025 (Mon) | 6,366.00 | 6,366.00 | 6,366.00 | 6,359.50 | 80 |
| 27th Jun 2025 (Fri) | 6,335.00 | 6,344.50 | 6,335.00 | 6,344.50 | 0 |
| 26th Jun 2025 (Thu) | 6,365.50 | 6,365.50 | 6,335.00 | 6,335.00 | 0 |
| 25th Jun 2025 (Wed) | 6,370.50 | 6,370.50 | 6,365.50 | 6,365.50 | 0 |
| 24th Jun 2025 (Tue) | 6,360.00 | 6,360.00 | 6,360.00 | 6,370.50 | 71 |
| 23rd Jun 2025 (Mon) | 6,397.50 | 6,422.00 | 6,397.50 | 6,422.00 | 0 |
| 20th Jun 2025 (Fri) | 6,421.50 | 6,421.50 | 6,397.50 | 6,397.50 | 0 |
| 19th Jun 2025 (Thu) | 6,406.00 | 6,406.00 | 6,406.00 | 6,421.50 | 1,396 |
| 18th Jun 2025 (Wed) | 6,365.50 | 6,411.00 | 6,365.50 | 6,411.00 | 0 |
| 17th Jun 2025 (Tue) | 6,320.00 | 6,365.50 | 6,320.00 | 6,365.50 | 0 |
| 16th Jun 2025 (Mon) | 6,317.50 | 6,320.00 | 6,317.50 | 6,320.00 | 0 |