| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 6,737.00 | 6,746.00 | 6,737.00 | 6,746.00 | 0 |
| 21st Oct 2025 (Tue) | 6,700.50 | 6,737.00 | 6,700.50 | 6,737.00 | 0 |
| 20th Oct 2025 (Mon) | 6,707.00 | 6,708.00 | 6,692.00 | 6,700.50 | 246 |
| 17th Oct 2025 (Fri) | 6,683.00 | 6,712.50 | 6,683.00 | 6,712.50 | 0 |
| 16th Oct 2025 (Thu) | 6,706.00 | 6,706.00 | 6,683.00 | 6,683.00 | 0 |
| 15th Oct 2025 (Wed) | 6,741.00 | 6,741.00 | 6,706.00 | 6,706.00 | 0 |
| 14th Oct 2025 (Tue) | 6,710.00 | 6,741.00 | 6,710.00 | 6,741.00 | 0 |
| 13th Oct 2025 (Mon) | 6,698.50 | 6,710.00 | 6,698.50 | 6,710.00 | 14 |
| 10th Oct 2025 (Fri) | 6,687.50 | 6,698.50 | 6,687.50 | 6,698.50 | 0 |
| 9th Oct 2025 (Thu) | 6,645.00 | 6,687.50 | 6,645.00 | 6,687.50 | 0 |
| 8th Oct 2025 (Wed) | 6,620.50 | 6,645.00 | 6,620.50 | 6,645.00 | 0 |
| 7th Oct 2025 (Tue) | 6,593.00 | 6,620.50 | 6,593.00 | 6,620.50 | 0 |
| 6th Oct 2025 (Mon) | 6,614.00 | 6,614.00 | 6,593.00 | 6,593.00 | 78 |
| 3rd Oct 2025 (Fri) | 6,644.50 | 6,644.50 | 6,614.00 | 6,614.00 | 54 |
| 2nd Oct 2025 (Thu) | 6,602.00 | 6,644.50 | 6,602.00 | 6,644.50 | 15 |
| 1st Oct 2025 (Wed) | 6,614.00 | 6,614.00 | 6,602.00 | 6,602.00 | 0 |
| 30th Sep 2025 (Tue) | 6,615.50 | 6,615.50 | 6,614.00 | 6,614.00 | 0 |
| 29th Sep 2025 (Mon) | 6,609.00 | 6,615.50 | 6,609.00 | 6,615.50 | 0 |
| 26th Sep 2025 (Fri) | 6,632.00 | 6,632.00 | 6,609.00 | 6,609.00 | 0 |
| 25th Sep 2025 (Thu) | 6,609.00 | 6,632.00 | 6,609.00 | 6,632.00 | 0 |
| 24th Sep 2025 (Wed) | 6,575.50 | 6,609.00 | 6,575.50 | 6,609.00 | 0 |
| 23rd Sep 2025 (Tue) | 6,580.50 | 6,580.50 | 6,575.50 | 6,575.50 | 0 |
| 22nd Sep 2025 (Mon) | 6,594.50 | 6,594.50 | 6,580.50 | 6,580.50 | 0 |
| 19th Sep 2025 (Fri) | 6,569.50 | 6,594.50 | 6,569.50 | 6,594.50 | 0 |
| 18th Sep 2025 (Thu) | 6,585.00 | 6,585.00 | 6,552.00 | 6,569.50 | 18 |
| 17th Sep 2025 (Wed) | 6,554.50 | 6,554.50 | 6,547.50 | 6,547.50 | 43 |
| 16th Sep 2025 (Tue) | 6,579.00 | 6,579.00 | 6,554.50 | 6,554.50 | 0 |
| 15th Sep 2025 (Mon) | 6,573.00 | 6,577.00 | 6,573.00 | 6,579.00 | 40 |
| 12th Sep 2025 (Fri) | 6,600.00 | 6,600.00 | 6,582.00 | 6,582.00 | 0 |
| 11th Sep 2025 (Thu) | 6,594.00 | 6,600.00 | 6,594.00 | 6,600.00 | 0 |
| 10th Sep 2025 (Wed) | 6,580.00 | 6,580.00 | 6,580.00 | 6,594.00 | 1 |
| 9th Sep 2025 (Tue) | 6,598.00 | 6,598.00 | 6,588.50 | 6,588.50 | 0 |
| 8th Sep 2025 (Mon) | 6,595.00 | 6,598.00 | 6,595.00 | 6,598.00 | 0 |
| 5th Sep 2025 (Fri) | 6,586.00 | 6,595.00 | 6,586.00 | 6,595.00 | 0 |
| 4th Sep 2025 (Thu) | 6,565.50 | 6,586.00 | 6,565.50 | 6,586.00 | 0 |
| 3rd Sep 2025 (Wed) | 6,562.00 | 6,564.00 | 6,562.00 | 6,565.50 | 84 |
| 2nd Sep 2025 (Tue) | 6,502.00 | 6,569.00 | 6,502.00 | 6,569.00 | 0 |
| 1st Sep 2025 (Mon) | 6,523.50 | 6,523.50 | 6,502.00 | 6,502.00 | 0 |
| 29th Aug 2025 (Fri) | 6,545.00 | 6,545.00 | 6,545.00 | 6,523.50 | 13 |
| 28th Aug 2025 (Thu) | 6,528.00 | 6,530.50 | 6,528.00 | 6,530.50 | 0 |
| 27th Aug 2025 (Wed) | 6,543.00 | 6,543.00 | 6,543.00 | 6,528.00 | 4 |
| 26th Aug 2025 (Tue) | 6,496.50 | 6,512.00 | 6,496.50 | 6,512.00 | 0 |
| 25th Aug 2025 (Mon) | 6,496.50 | 6,496.50 | 6,496.50 | 6,496.50 | 0 |