| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 6,688.50 | 6,688.50 | 6,653.00 | 6,653.00 | 546 |
| 1st Apr 2025 (Tue) | 6,659.00 | 6,688.50 | 6,659.00 | 6,688.50 | 0 |
| 31st Mar 2025 (Mon) | 6,622.00 | 6,659.00 | 6,622.00 | 6,659.00 | 44 |
| 28th Mar 2025 (Fri) | 6,568.50 | 6,622.00 | 6,568.50 | 6,622.00 | 0 |
| 27th Mar 2025 (Thu) | 6,612.50 | 6,612.50 | 6,568.50 | 6,568.50 | 0 |
| 26th Mar 2025 (Wed) | 6,596.50 | 6,612.50 | 6,596.50 | 6,612.50 | 0 |
| 25th Mar 2025 (Tue) | 6,595.00 | 6,595.00 | 6,595.00 | 6,596.50 | 2 |
| 24th Mar 2025 (Mon) | 6,593.00 | 6,595.00 | 6,593.00 | 6,610.00 | 8 |
| 21st Mar 2025 (Fri) | 6,621.50 | 6,644.00 | 6,621.50 | 6,644.00 | 0 |
| 20th Mar 2025 (Thu) | 6,577.50 | 6,621.50 | 6,577.50 | 6,621.50 | 0 |
| 19th Mar 2025 (Wed) | 6,584.00 | 6,584.00 | 6,584.00 | 6,577.50 | 63 |
| 18th Mar 2025 (Tue) | 6,588.00 | 6,588.00 | 6,568.50 | 6,568.50 | 7 |
| 17th Mar 2025 (Mon) | 6,611.00 | 6,611.00 | 6,588.00 | 6,588.00 | 0 |
| 14th Mar 2025 (Fri) | 6,610.00 | 6,610.00 | 6,610.00 | 6,611.00 | 306 |
| 13th Mar 2025 (Thu) | 6,566.50 | 6,591.00 | 6,566.50 | 6,591.00 | 0 |
| 12th Mar 2025 (Wed) | 6,585.00 | 6,585.00 | 6,585.00 | 6,566.50 | 4 |
| 11th Mar 2025 (Tue) | 6,649.50 | 6,649.50 | 6,615.50 | 6,615.50 | 16 |
| 10th Mar 2025 (Mon) | 6,628.00 | 6,649.50 | 6,628.00 | 6,649.50 | 0 |
| 7th Mar 2025 (Fri) | 6,618.00 | 6,625.00 | 6,618.00 | 6,628.00 | 56 |
| 6th Mar 2025 (Thu) | 6,605.00 | 6,605.00 | 6,588.00 | 6,592.50 | 1,391 |
| 5th Mar 2025 (Wed) | 6,677.00 | 6,691.00 | 6,653.00 | 6,654.50 | 134 |
| 4th Mar 2025 (Tue) | 6,771.00 | 6,771.00 | 6,771.00 | 6,783.50 | 1 |
| 3rd Mar 2025 (Mon) | 6,792.00 | 6,792.00 | 6,755.00 | 6,754.50 | 239 |
| 28th Feb 2025 (Fri) | 6,776.00 | 6,776.00 | 6,776.00 | 6,804.50 | 16 |
| 27th Feb 2025 (Thu) | 6,705.00 | 6,753.00 | 6,705.00 | 6,753.00 | 19 |
| 26th Feb 2025 (Wed) | 6,732.00 | 6,732.00 | 6,722.00 | 6,705.00 | 458 |
| 25th Feb 2025 (Tue) | 6,726.00 | 6,726.00 | 6,720.00 | 6,726.00 | 40 |
| 24th Feb 2025 (Mon) | 6,694.00 | 6,694.00 | 6,694.00 | 6,682.50 | 7 |
| 21st Feb 2025 (Fri) | 6,653.00 | 6,653.00 | 6,653.00 | 6,655.00 | 348 |
| 20th Feb 2025 (Thu) | 6,646.50 | 6,646.50 | 6,639.00 | 6,639.00 | 0 |
| 19th Feb 2025 (Wed) | 6,635.00 | 6,646.50 | 6,635.00 | 6,646.50 | 0 |
| 18th Feb 2025 (Tue) | 6,653.00 | 6,653.00 | 6,635.00 | 6,635.00 | 13 |
| 17th Feb 2025 (Mon) | 6,669.00 | 6,669.00 | 6,653.00 | 6,653.00 | 13 |
| 14th Feb 2025 (Fri) | 6,666.00 | 6,669.00 | 6,666.00 | 6,669.00 | 0 |
| 13th Feb 2025 (Thu) | 6,652.00 | 6,667.00 | 6,652.00 | 6,666.00 | 1,498 |
| 12th Feb 2025 (Wed) | 6,671.00 | 6,671.00 | 6,671.00 | 6,682.00 | 189 |
| 11th Feb 2025 (Tue) | 6,772.00 | 6,772.00 | 6,728.50 | 6,728.50 | 0 |
| 10th Feb 2025 (Mon) | 6,768.00 | 6,778.00 | 6,768.00 | 6,772.00 | 449 |
| 7th Feb 2025 (Fri) | 6,766.00 | 6,766.00 | 6,729.00 | 6,758.50 | 1,368 |
| 6th Feb 2025 (Thu) | 6,759.00 | 6,800.00 | 6,759.00 | 6,753.00 | 139 |
| 5th Feb 2025 (Wed) | 6,694.00 | 6,728.50 | 6,694.00 | 6,728.50 | 178 |
| 4th Feb 2025 (Tue) | 6,698.00 | 6,699.00 | 6,698.00 | 6,694.00 | 186 |
| 3rd Feb 2025 (Mon) | 6,774.00 | 6,786.00 | 6,774.00 | 6,740.50 | 54 |