| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 6,335.00 | 6,344.50 | 6,335.00 | 6,344.50 | 0 |
| 26th Jun 2025 (Thu) | 6,365.50 | 6,365.50 | 6,335.00 | 6,335.00 | 0 |
| 25th Jun 2025 (Wed) | 6,370.50 | 6,370.50 | 6,365.50 | 6,365.50 | 0 |
| 24th Jun 2025 (Tue) | 6,360.00 | 6,360.00 | 6,360.00 | 6,370.50 | 71 |
| 23rd Jun 2025 (Mon) | 6,397.50 | 6,422.00 | 6,397.50 | 6,422.00 | 0 |
| 20th Jun 2025 (Fri) | 6,421.50 | 6,421.50 | 6,397.50 | 6,397.50 | 0 |
| 19th Jun 2025 (Thu) | 6,406.00 | 6,406.00 | 6,406.00 | 6,421.50 | 1,396 |
| 18th Jun 2025 (Wed) | 6,365.50 | 6,411.00 | 6,365.50 | 6,411.00 | 0 |
| 17th Jun 2025 (Tue) | 6,320.00 | 6,365.50 | 6,320.00 | 6,365.50 | 0 |
| 16th Jun 2025 (Mon) | 6,317.50 | 6,320.00 | 6,317.50 | 6,320.00 | 0 |
| 13th Jun 2025 (Fri) | 6,343.00 | 6,343.00 | 6,317.50 | 6,317.50 | 0 |
| 12th Jun 2025 (Thu) | 6,350.00 | 6,350.00 | 6,335.00 | 6,343.00 | 124 |
| 11th Jun 2025 (Wed) | 6,327.00 | 6,327.50 | 6,327.00 | 6,327.50 | 0 |
| 10th Jun 2025 (Tue) | 6,334.00 | 6,362.00 | 6,327.00 | 6,327.00 | 1,441 |
| 9th Jun 2025 (Mon) | 6,300.00 | 6,302.00 | 6,298.00 | 6,302.00 | 92 |
| 6th Jun 2025 (Fri) | 6,351.00 | 6,351.00 | 6,320.00 | 6,317.50 | 26 |
| 5th Jun 2025 (Thu) | 6,344.50 | 6,344.50 | 6,326.50 | 6,326.50 | 0 |
| 4th Jun 2025 (Wed) | 6,332.00 | 6,332.00 | 6,332.00 | 6,344.50 | 24 |
| 3rd Jun 2025 (Tue) | 6,316.50 | 6,334.00 | 6,316.50 | 6,334.00 | 31 |
| 2nd Jun 2025 (Mon) | 6,325.00 | 6,325.00 | 6,319.00 | 6,316.50 | 27 |
| 30th May 2025 (Fri) | 6,350.50 | 6,369.50 | 6,350.50 | 6,369.50 | 0 |
| 29th May 2025 (Thu) | 6,335.00 | 6,350.50 | 6,335.00 | 6,350.50 | 0 |
| 28th May 2025 (Wed) | 6,324.00 | 6,335.00 | 6,324.00 | 6,335.00 | 0 |
| 27th May 2025 (Tue) | 6,335.00 | 6,335.00 | 6,324.00 | 6,324.00 | 0 |
| 26th May 2025 (Mon) | 6,335.00 | 6,335.00 | 6,335.00 | 6,335.00 | 0 |
| 23rd May 2025 (Fri) | 6,320.50 | 6,320.50 | 6,306.50 | 6,306.50 | 0 |
| 22nd May 2025 (Thu) | 6,329.00 | 6,329.00 | 6,329.00 | 6,320.50 | 3 |
| 21st May 2025 (Wed) | 6,343.00 | 6,343.00 | 6,343.00 | 6,316.00 | 795 |
| 20th May 2025 (Tue) | 6,381.00 | 6,381.00 | 6,381.00 | 6,375.50 | 3 |
| 19th May 2025 (Mon) | 6,373.00 | 6,373.00 | 6,334.00 | 6,369.50 | 66 |
| 16th May 2025 (Fri) | 6,420.50 | 6,446.00 | 6,420.50 | 6,446.00 | 0 |
| 15th May 2025 (Thu) | 6,384.50 | 6,420.50 | 6,384.50 | 6,420.50 | 0 |
| 14th May 2025 (Wed) | 6,410.50 | 6,410.50 | 6,384.50 | 6,384.50 | 234 |
| 13th May 2025 (Tue) | 6,459.00 | 6,459.00 | 6,410.50 | 6,410.50 | 0 |
| 12th May 2025 (Mon) | 6,485.00 | 6,485.00 | 6,485.00 | 6,459.00 | 2 |
| 9th May 2025 (Fri) | 6,467.50 | 6,467.50 | 6,457.00 | 6,457.00 | 0 |
| 8th May 2025 (Thu) | 6,464.00 | 6,467.50 | 6,464.00 | 6,467.50 | 0 |
| 7th May 2025 (Wed) | 6,452.00 | 6,452.00 | 6,452.00 | 6,464.00 | 1 |
| 6th May 2025 (Tue) | 6,413.00 | 6,413.00 | 6,413.00 | 6,419.00 | 478 |
| 5th May 2025 (Mon) | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 0 |
| 2nd May 2025 (Fri) | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 2 |
| 1st May 2025 (Thu) | 6,518.00 | 6,519.00 | 6,518.00 | 6,519.00 | 0 |
| 30th Apr 2025 (Wed) | 6,470.00 | 6,518.00 | 6,470.00 | 6,518.00 | 0 |
| 29th Apr 2025 (Tue) | 6,451.50 | 6,470.00 | 6,451.50 | 6,470.00 | 0 |
| 28th Apr 2025 (Mon) | 6,467.50 | 6,467.50 | 6,451.50 | 6,451.50 | 0 |