| Date | Open | High | Low | Close | Volume |
| 24th Jun 2025 (Tue) | 10.645 | 10.659 | 10.645 | 10.659 | 0 |
| 23rd Jun 2025 (Mon) | 10.604 | 10.645 | 10.604 | 10.645 | 0 |
| 20th Jun 2025 (Fri) | 10.605 | 10.605 | 10.604 | 10.604 | 0 |
| 19th Jun 2025 (Thu) | 10.58 | 10.58 | 10.58 | 10.605 | 9,630 |
| 18th Jun 2025 (Wed) | 10.58 | 10.611 | 10.58 | 10.611 | 0 |
| 17th Jun 2025 (Tue) | 10.582 | 10.582 | 10.58 | 10.58 | 0 |
| 16th Jun 2025 (Mon) | 10.572 | 10.582 | 10.572 | 10.582 | 0 |
| 13th Jun 2025 (Fri) | 10.596 | 10.596 | 10.572 | 10.572 | 427 |
| 12th Jun 2025 (Thu) | 10.582 | 10.594 | 10.582 | 10.596 | 1,236 |
| 11th Jun 2025 (Wed) | 10.576 | 10.576 | 10.576 | 10.563 | 1,080 |
| 10th Jun 2025 (Tue) | 10.536 | 10.542 | 10.536 | 10.542 | 0 |
| 9th Jun 2025 (Mon) | 10.532 | 10.536 | 10.532 | 10.536 | 0 |
| 6th Jun 2025 (Fri) | 10.536 | 10.536 | 10.534 | 10.532 | 9,200 |
| 5th Jun 2025 (Thu) | 10.582 | 10.582 | 10.582 | 10.586 | 6,899 |
| 4th Jun 2025 (Wed) | 10.563 | 10.595 | 10.563 | 10.595 | 0 |
| 3rd Jun 2025 (Tue) | 10.566 | 10.566 | 10.563 | 10.563 | 702 |
| 2nd Jun 2025 (Mon) | 10.573 | 10.573 | 10.566 | 10.566 | 0 |
| 30th May 2025 (Fri) | 10.578 | 10.578 | 10.576 | 10.573 | 8,796 |
| 29th May 2025 (Thu) | 10.533 | 10.558 | 10.533 | 10.558 | 0 |
| 28th May 2025 (Wed) | 10.545 | 10.545 | 10.533 | 10.533 | 2,479 |
| 27th May 2025 (Tue) | 10.51024 | 10.545 | 10.51024 | 10.545 | 2,645 |
| 26th May 2025 (Mon) | 10.51024 | 10.51024 | 10.51024 | 10.51024 | 0 |
| 23rd May 2025 (Fri) | 10.499 | 10.525 | 10.499 | 10.525 | 1,040 |
| 22nd May 2025 (Thu) | 10.505 | 10.505 | 10.499 | 10.499 | 378 |
| 21st May 2025 (Wed) | 10.523 | 10.523 | 10.505 | 10.505 | 0 |
| 20th May 2025 (Tue) | 10.509 | 10.523 | 10.509 | 10.523 | 0 |
| 19th May 2025 (Mon) | 10.506 | 10.506 | 10.506 | 10.509 | 6,512 |
| 16th May 2025 (Fri) | 10.509 | 10.526 | 10.509 | 10.526 | 1,200 |
| 15th May 2025 (Thu) | 10.484 | 10.509 | 10.484 | 10.509 | 202 |
| 14th May 2025 (Wed) | 10.499 | 10.499 | 10.484 | 10.484 | 76 |
| 13th May 2025 (Tue) | 10.512 | 10.512 | 10.499 | 10.499 | 2,211 |
| 12th May 2025 (Mon) | 10.562 | 10.562 | 10.512 | 10.512 | 2,612 |
| 9th May 2025 (Fri) | 10.573 | 10.573 | 10.562 | 10.562 | 0 |
| 8th May 2025 (Thu) | 10.584 | 10.584 | 10.574 | 10.573 | 7,674 |
| 7th May 2025 (Wed) | 10.572 | 10.591 | 10.572 | 10.591 | 1,633 |
| 6th May 2025 (Tue) | 10.6764 | 10.6764 | 10.572 | 10.572 | 2,248 |
| 5th May 2025 (Mon) | 10.6764 | 10.6764 | 10.6764 | 10.6764 | 0 |
| 2nd May 2025 (Fri) | 10.649 | 10.649 | 10.584 | 10.584 | 0 |
| 1st May 2025 (Thu) | 10.647 | 10.649 | 10.647 | 10.649 | 434 |
| 30th Apr 2025 (Wed) | 10.631 | 10.647 | 10.631 | 10.647 | 0 |
| 29th Apr 2025 (Tue) | 10.603 | 10.631 | 10.603 | 10.631 | 0 |
| 28th Apr 2025 (Mon) | 10.579 | 10.603 | 10.579 | 10.603 | 816 |
| 25th Apr 2025 (Fri) | 10.568 | 10.57 | 10.568 | 10.579 | 13,474 |