| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 10.892 | 10.892 | 10.892 | 10.892 | 0 |
| 13th Nov 2025 (Thu) | 10.903 | 10.903 | 10.892 | 10.892 | 0 |
| 12th Nov 2025 (Wed) | 10.906 | 10.906 | 10.903 | 10.903 | 0 |
| 11th Nov 2025 (Tue) | 10.884 | 10.906 | 10.884 | 10.906 | 0 |
| 10th Nov 2025 (Mon) | 10.905 | 10.905 | 10.884 | 10.884 | 0 |
| 7th Nov 2025 (Fri) | 10.891 | 10.905 | 10.891 | 10.905 | 312 |
| 6th Nov 2025 (Thu) | 10.854 | 10.891 | 10.854 | 10.891 | 0 |
| 5th Nov 2025 (Wed) | 10.883 | 10.883 | 10.854 | 10.854 | 0 |
| 4th Nov 2025 (Tue) | 10.869 | 10.883 | 10.869 | 10.883 | 0 |
| 3rd Nov 2025 (Mon) | 10.869 | 10.869 | 10.869 | 10.869 | 2,868 |
| 31st Oct 2025 (Fri) | 10.87 | 10.87 | 10.869 | 10.869 | 0 |
| 30th Oct 2025 (Thu) | 10.913 | 10.913 | 10.87 | 10.87 | 280 |
| 29th Oct 2025 (Wed) | 10.914 | 10.914 | 10.913 | 10.913 | 0 |
| 28th Oct 2025 (Tue) | 10.906 | 10.914 | 10.906 | 10.914 | 48,533 |
| 27th Oct 2025 (Mon) | 10.917 | 10.917 | 10.906 | 10.906 | 2,553 |
| 24th Oct 2025 (Fri) | 10.921 | 10.921 | 10.917 | 10.917 | 101 |
| 23rd Oct 2025 (Thu) | 10.926 | 10.926 | 10.921 | 10.921 | 0 |
| 22nd Oct 2025 (Wed) | 10.932 | 10.932 | 10.926 | 10.926 | 338 |
| 21st Oct 2025 (Tue) | 10.912 | 10.932 | 10.912 | 10.932 | 0 |
| 20th Oct 2025 (Mon) | 10.912 | 10.912 | 10.912 | 10.912 | 0 |
| 17th Oct 2025 (Fri) | 10.90 | 10.912 | 10.90 | 10.912 | 437 |
| 16th Oct 2025 (Thu) | 10.903 | 10.903 | 10.90 | 10.90 | 301 |
| 15th Oct 2025 (Wed) | 10.889 | 10.903 | 10.889 | 10.903 | 0 |
| 14th Oct 2025 (Tue) | 10.882 | 10.889 | 10.882 | 10.889 | 1,268 |
| 13th Oct 2025 (Mon) | 10.879 | 10.882 | 10.879 | 10.882 | 0 |
| 10th Oct 2025 (Fri) | 10.835 | 10.879 | 10.835 | 10.879 | 3,731 |
| 9th Oct 2025 (Thu) | 10.842 | 10.842 | 10.835 | 10.835 | 10,219 |
| 8th Oct 2025 (Wed) | 10.838 | 10.842 | 10.838 | 10.842 | 0 |
| 7th Oct 2025 (Tue) | 10.822 | 10.838 | 10.822 | 10.838 | 0 |
| 6th Oct 2025 (Mon) | 10.824 | 10.83 | 10.824 | 10.822 | 18,130 |
| 3rd Oct 2025 (Fri) | 10.845 | 10.845 | 10.845 | 10.845 | 1,284 |
| 2nd Oct 2025 (Thu) | 10.831 | 10.845 | 10.831 | 10.845 | 500 |
| 1st Oct 2025 (Wed) | 10.814 | 10.814 | 10.814 | 10.831 | 4,301 |
| 30th Sep 2025 (Tue) | 10.815 | 10.829 | 10.815 | 10.829 | 0 |
| 29th Sep 2025 (Mon) | 10.808 | 10.808 | 10.808 | 10.815 | 8,488 |
| 26th Sep 2025 (Fri) | 10.797 | 10.799 | 10.797 | 10.799 | 0 |
| 25th Sep 2025 (Thu) | 10.83 | 10.83 | 10.83 | 10.797 | 14,797 |
| 24th Sep 2025 (Wed) | 10.829 | 10.829 | 10.827 | 10.827 | 0 |
| 23rd Sep 2025 (Tue) | 10.829 | 10.829 | 10.829 | 10.829 | 2,507 |
| 22nd Sep 2025 (Mon) | 10.832 | 10.832 | 10.829 | 10.829 | 0 |
| 19th Sep 2025 (Fri) | 10.839 | 10.839 | 10.832 | 10.832 | 1,124 |
| 18th Sep 2025 (Thu) | 10.866 | 10.866 | 10.839 | 10.839 | 284 |
| 17th Sep 2025 (Wed) | 10.869 | 10.869 | 10.866 | 10.866 | 0 |
| 16th Sep 2025 (Tue) | 10.866 | 10.869 | 10.866 | 10.869 | 9,248 |
| 15th Sep 2025 (Mon) | 10.849 | 10.866 | 10.849 | 10.866 | 0 |