| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 10.912 | 10.932 | 10.912 | 10.932 | 0 |
| 20th Oct 2025 (Mon) | 10.912 | 10.912 | 10.912 | 10.912 | 0 |
| 17th Oct 2025 (Fri) | 10.90 | 10.912 | 10.90 | 10.912 | 437 |
| 16th Oct 2025 (Thu) | 10.903 | 10.903 | 10.90 | 10.90 | 301 |
| 15th Oct 2025 (Wed) | 10.889 | 10.903 | 10.889 | 10.903 | 0 |
| 14th Oct 2025 (Tue) | 10.882 | 10.889 | 10.882 | 10.889 | 1,268 |
| 13th Oct 2025 (Mon) | 10.879 | 10.882 | 10.879 | 10.882 | 0 |
| 10th Oct 2025 (Fri) | 10.835 | 10.879 | 10.835 | 10.879 | 3,731 |
| 9th Oct 2025 (Thu) | 10.842 | 10.842 | 10.835 | 10.835 | 10,219 |
| 8th Oct 2025 (Wed) | 10.838 | 10.842 | 10.838 | 10.842 | 0 |
| 7th Oct 2025 (Tue) | 10.822 | 10.838 | 10.822 | 10.838 | 0 |
| 6th Oct 2025 (Mon) | 10.824 | 10.83 | 10.824 | 10.822 | 18,130 |
| 3rd Oct 2025 (Fri) | 10.845 | 10.845 | 10.845 | 10.845 | 1,284 |
| 2nd Oct 2025 (Thu) | 10.831 | 10.845 | 10.831 | 10.845 | 500 |
| 1st Oct 2025 (Wed) | 10.814 | 10.814 | 10.814 | 10.831 | 4,301 |
| 30th Sep 2025 (Tue) | 10.815 | 10.829 | 10.815 | 10.829 | 0 |
| 29th Sep 2025 (Mon) | 10.808 | 10.808 | 10.808 | 10.815 | 8,488 |
| 26th Sep 2025 (Fri) | 10.797 | 10.799 | 10.797 | 10.799 | 0 |
| 25th Sep 2025 (Thu) | 10.83 | 10.83 | 10.83 | 10.797 | 14,797 |
| 24th Sep 2025 (Wed) | 10.829 | 10.829 | 10.827 | 10.827 | 0 |
| 23rd Sep 2025 (Tue) | 10.829 | 10.829 | 10.829 | 10.829 | 2,507 |
| 22nd Sep 2025 (Mon) | 10.832 | 10.832 | 10.829 | 10.829 | 0 |
| 19th Sep 2025 (Fri) | 10.839 | 10.839 | 10.832 | 10.832 | 1,124 |
| 18th Sep 2025 (Thu) | 10.866 | 10.866 | 10.839 | 10.839 | 284 |
| 17th Sep 2025 (Wed) | 10.869 | 10.869 | 10.866 | 10.866 | 0 |
| 16th Sep 2025 (Tue) | 10.866 | 10.869 | 10.866 | 10.869 | 9,248 |
| 15th Sep 2025 (Mon) | 10.849 | 10.866 | 10.849 | 10.866 | 0 |
| 12th Sep 2025 (Fri) | 10.883 | 10.883 | 10.849 | 10.849 | 0 |
| 11th Sep 2025 (Thu) | 10.868 | 10.868 | 10.868 | 10.883 | 1,354 |
| 10th Sep 2025 (Wed) | 10.856 | 10.866 | 10.856 | 10.866 | 0 |
| 9th Sep 2025 (Tue) | 10.876 | 10.876 | 10.856 | 10.856 | 173 |
| 8th Sep 2025 (Mon) | 10.883 | 10.883 | 10.876 | 10.876 | 0 |
| 5th Sep 2025 (Fri) | 10.823 | 10.883 | 10.823 | 10.883 | 0 |
| 4th Sep 2025 (Thu) | 10.81 | 10.823 | 10.81 | 10.823 | 0 |
| 3rd Sep 2025 (Wed) | 10.785 | 10.81 | 10.785 | 10.81 | 0 |
| 2nd Sep 2025 (Tue) | 10.798 | 10.798 | 10.785 | 10.785 | 0 |
| 1st Sep 2025 (Mon) | 10.797 | 10.798 | 10.797 | 10.798 | 0 |
| 29th Aug 2025 (Fri) | 10.799 | 10.799 | 10.797 | 10.797 | 9,032 |
| 28th Aug 2025 (Thu) | 10.783 | 10.799 | 10.783 | 10.799 | 0 |
| 27th Aug 2025 (Wed) | 10.769 | 10.783 | 10.769 | 10.783 | 0 |
| 26th Aug 2025 (Tue) | 10.776 | 10.776 | 10.769 | 10.769 | 1,693 |
| 25th Aug 2025 (Mon) | 10.776 | 10.776 | 10.776 | 10.776 | 0 |
| 22nd Aug 2025 (Fri) | 10.738 | 10.738 | 10.738 | 10.776 | 424 |