| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 10.578 | 10.578 | 10.576 | 10.573 | 8,796 |
| 29th May 2025 (Thu) | 10.533 | 10.558 | 10.533 | 10.558 | 0 |
| 28th May 2025 (Wed) | 10.545 | 10.545 | 10.533 | 10.533 | 2,479 |
| 27th May 2025 (Tue) | 10.51024 | 10.545 | 10.51024 | 10.545 | 2,645 |
| 26th May 2025 (Mon) | 10.51024 | 10.51024 | 10.51024 | 10.51024 | 0 |
| 23rd May 2025 (Fri) | 10.499 | 10.525 | 10.499 | 10.525 | 1,040 |
| 22nd May 2025 (Thu) | 10.505 | 10.505 | 10.499 | 10.499 | 378 |
| 21st May 2025 (Wed) | 10.523 | 10.523 | 10.505 | 10.505 | 0 |
| 20th May 2025 (Tue) | 10.509 | 10.523 | 10.509 | 10.523 | 0 |
| 19th May 2025 (Mon) | 10.506 | 10.506 | 10.506 | 10.509 | 6,512 |
| 16th May 2025 (Fri) | 10.509 | 10.526 | 10.509 | 10.526 | 1,200 |
| 15th May 2025 (Thu) | 10.484 | 10.509 | 10.484 | 10.509 | 202 |
| 14th May 2025 (Wed) | 10.499 | 10.499 | 10.484 | 10.484 | 76 |
| 13th May 2025 (Tue) | 10.512 | 10.512 | 10.499 | 10.499 | 2,211 |
| 12th May 2025 (Mon) | 10.562 | 10.562 | 10.512 | 10.512 | 2,612 |
| 9th May 2025 (Fri) | 10.573 | 10.573 | 10.562 | 10.562 | 0 |
| 8th May 2025 (Thu) | 10.584 | 10.584 | 10.574 | 10.573 | 7,674 |
| 7th May 2025 (Wed) | 10.572 | 10.591 | 10.572 | 10.591 | 1,633 |
| 6th May 2025 (Tue) | 10.6764 | 10.6764 | 10.572 | 10.572 | 2,248 |
| 5th May 2025 (Mon) | 10.6764 | 10.6764 | 10.6764 | 10.6764 | 0 |
| 2nd May 2025 (Fri) | 10.649 | 10.649 | 10.584 | 10.584 | 0 |
| 1st May 2025 (Thu) | 10.647 | 10.649 | 10.647 | 10.649 | 434 |
| 30th Apr 2025 (Wed) | 10.631 | 10.647 | 10.631 | 10.647 | 0 |
| 29th Apr 2025 (Tue) | 10.603 | 10.631 | 10.603 | 10.631 | 0 |
| 28th Apr 2025 (Mon) | 10.579 | 10.603 | 10.579 | 10.603 | 816 |
| 25th Apr 2025 (Fri) | 10.568 | 10.57 | 10.568 | 10.579 | 13,474 |
| 24th Apr 2025 (Thu) | 10.548 | 10.548 | 10.548 | 10.557 | 12,168 |
| 23rd Apr 2025 (Wed) | 10.55 | 10.56 | 10.55 | 10.537 | 8,526 |
| 22nd Apr 2025 (Tue) | 10.572 | 10.572 | 10.544 | 10.544 | 395 |
| 21st Apr 2025 (Mon) | 10.572 | 10.572 | 10.572 | 10.572 | 0 |
| 18th Apr 2025 (Fri) | 10.572 | 10.572 | 10.572 | 10.572 | 0 |
| 17th Apr 2025 (Thu) | 10.556 | 10.556 | 10.556 | 10.572 | 1,047 |
| 16th Apr 2025 (Wed) | 10.546 | 10.546 | 10.538 | 10.541 | 4,143 |
| 15th Apr 2025 (Tue) | 10.495 | 10.531 | 10.495 | 10.531 | 9,312 |
| 14th Apr 2025 (Mon) | 10.486 | 10.486 | 10.486 | 10.495 | 9,634 |
| 11th Apr 2025 (Fri) | 10.434 | 10.434 | 10.432 | 10.438 | 9,596 |
| 10th Apr 2025 (Thu) | 10.536 | 10.538 | 10.536 | 10.529 | 9,394 |
| 9th Apr 2025 (Wed) | 10.496 | 10.528 | 10.496 | 10.502 | 26,869 |
| 8th Apr 2025 (Tue) | 10.588 | 10.588 | 10.574 | 10.56 | 18,949 |
| 7th Apr 2025 (Mon) | 10.696 | 10.696 | 10.646 | 10.624 | 8,365 |
| 4th Apr 2025 (Fri) | 10.696 | 10.696 | 10.664 | 10.665 | 16,684 |
| 3rd Apr 2025 (Thu) | 10.574 | 10.602 | 10.568 | 10.622 | 19,392 |
| 2nd Apr 2025 (Wed) | 10.548 | 10.548 | 10.533 | 10.533 | 1,172 |