| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 10.568 | 10.568 | 10.568 | 10.568 | 0 |
| 26th Dec 2025 (Fri) | 10.568 | 10.568 | 10.568 | 10.568 | 0 |
| 25th Dec 2025 (Thu) | 10.568 | 10.568 | 10.568 | 10.568 | 0 |
| 24th Dec 2025 (Wed) | 10.563 | 10.568 | 10.563 | 10.568 | 606 |
| 23rd Dec 2025 (Tue) | 10.576 | 10.576 | 10.563 | 10.563 | 1,926 |
| 22nd Dec 2025 (Mon) | 10.588 | 10.588 | 10.576 | 10.576 | 401 |
| 19th Dec 2025 (Fri) | 10.60 | 10.60 | 10.588 | 10.588 | 0 |
| 18th Dec 2025 (Thu) | 10.572 | 10.60 | 10.572 | 10.60 | 0 |
| 17th Dec 2025 (Wed) | 10.577 | 10.577 | 10.572 | 10.572 | 0 |
| 16th Dec 2025 (Tue) | 10.564 | 10.564 | 10.564 | 10.577 | 10,414 |
| 15th Dec 2025 (Mon) | 10.554 | 10.568 | 10.554 | 10.568 | 0 |
| 12th Dec 2025 (Fri) | 10.556 | 10.556 | 10.556 | 10.554 | 464 |
| 11th Dec 2025 (Thu) | 10.533 | 10.569 | 10.533 | 10.569 | 0 |
| 10th Dec 2025 (Wed) | 10.528 | 10.528 | 10.528 | 10.533 | 180 |
| 9th Dec 2025 (Tue) | 10.885 | 10.885 | 10.535 | 10.535 | 0 |
| 8th Dec 2025 (Mon) | 10.913 | 10.913 | 10.885 | 10.885 | 0 |
| 5th Dec 2025 (Fri) | 10.932 | 10.932 | 10.932 | 10.913 | 194 |
| 4th Dec 2025 (Thu) | 10.938 | 10.938 | 10.924 | 10.924 | 0 |
| 3rd Dec 2025 (Wed) | 10.928 | 10.938 | 10.928 | 10.938 | 0 |
| 2nd Dec 2025 (Tue) | 10.927 | 10.928 | 10.927 | 10.928 | 0 |
| 1st Dec 2025 (Mon) | 10.934 | 10.934 | 10.934 | 10.927 | 542 |
| 28th Nov 2025 (Fri) | 10.952 | 10.954 | 10.952 | 10.948 | 13,716 |
| 27th Nov 2025 (Thu) | 10.963 | 10.964 | 10.963 | 10.964 | 0 |
| 26th Nov 2025 (Wed) | 10.958 | 10.958 | 10.958 | 10.963 | 9,048 |
| 25th Nov 2025 (Tue) | 10.934 | 10.955 | 10.934 | 10.955 | 0 |
| 24th Nov 2025 (Mon) | 10.933 | 10.934 | 10.933 | 10.934 | 0 |
| 21st Nov 2025 (Fri) | 10.907 | 10.933 | 10.907 | 10.933 | 0 |
| 20th Nov 2025 (Thu) | 10.902 | 10.907 | 10.902 | 10.907 | 0 |
| 19th Nov 2025 (Wed) | 10.895 | 10.902 | 10.895 | 10.902 | 0 |
| 18th Nov 2025 (Tue) | 10.883 | 10.895 | 10.883 | 10.895 | 0 |
| 17th Nov 2025 (Mon) | 10.888 | 10.888 | 10.883 | 10.883 | 0 |
| 14th Nov 2025 (Fri) | 10.892 | 10.892 | 10.888 | 10.888 | 0 |
| 13th Nov 2025 (Thu) | 10.903 | 10.903 | 10.892 | 10.892 | 0 |
| 12th Nov 2025 (Wed) | 10.906 | 10.906 | 10.903 | 10.903 | 0 |
| 11th Nov 2025 (Tue) | 10.884 | 10.906 | 10.884 | 10.906 | 0 |
| 10th Nov 2025 (Mon) | 10.905 | 10.905 | 10.884 | 10.884 | 0 |
| 7th Nov 2025 (Fri) | 10.891 | 10.905 | 10.891 | 10.905 | 312 |
| 6th Nov 2025 (Thu) | 10.854 | 10.891 | 10.854 | 10.891 | 0 |
| 5th Nov 2025 (Wed) | 10.883 | 10.883 | 10.854 | 10.854 | 0 |
| 4th Nov 2025 (Tue) | 10.869 | 10.883 | 10.869 | 10.883 | 0 |
| 3rd Nov 2025 (Mon) | 10.869 | 10.869 | 10.869 | 10.869 | 2,868 |
| 31st Oct 2025 (Fri) | 10.87 | 10.87 | 10.869 | 10.869 | 0 |
| 30th Oct 2025 (Thu) | 10.913 | 10.913 | 10.87 | 10.87 | 280 |
| 29th Oct 2025 (Wed) | 10.914 | 10.914 | 10.913 | 10.913 | 0 |