| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.611 | 10.615 | 10.611 | 10.615 | 0 |
| 5th Feb 2026 (Thu) | 10.579 | 10.611 | 10.579 | 10.611 | 0 |
| 4th Feb 2026 (Wed) | 10.57 | 10.579 | 10.57 | 10.579 | 438 |
| 3rd Feb 2026 (Tue) | 10.574 | 10.574 | 10.57 | 10.57 | 0 |
| 2nd Feb 2026 (Mon) | 10.587 | 10.587 | 10.574 | 10.574 | 0 |
| 30th Jan 2026 (Fri) | 10.581 | 10.587 | 10.581 | 10.587 | 0 |
| 29th Jan 2026 (Thu) | 10.572 | 10.574 | 10.572 | 10.581 | 1,293 |
| 28th Jan 2026 (Wed) | 10.573 | 10.573 | 10.573 | 10.573 | 5,132 |
| 27th Jan 2026 (Tue) | 10.57 | 10.573 | 10.57 | 10.573 | 0 |
| 26th Jan 2026 (Mon) | 10.557 | 10.57 | 10.557 | 10.57 | 0 |
| 23rd Jan 2026 (Fri) | 10.547 | 10.557 | 10.547 | 10.557 | 9,327 |
| 22nd Jan 2026 (Thu) | 10.559 | 10.559 | 10.547 | 10.547 | 0 |
| 21st Jan 2026 (Wed) | 10.554 | 10.559 | 10.554 | 10.559 | 0 |
| 20th Jan 2026 (Tue) | 10.564 | 10.564 | 10.554 | 10.554 | 94 |
| 19th Jan 2026 (Mon) | 10.567 | 10.567 | 10.564 | 10.564 | 0 |
| 16th Jan 2026 (Fri) | 10.591 | 10.591 | 10.567 | 10.567 | 0 |
| 15th Jan 2026 (Thu) | 10.606 | 10.606 | 10.591 | 10.591 | 2,829 |
| 14th Jan 2026 (Wed) | 10.577 | 10.606 | 10.577 | 10.606 | 0 |
| 13th Jan 2026 (Tue) | 10.584 | 10.584 | 10.572 | 10.577 | 860 |
| 12th Jan 2026 (Mon) | 10.582 | 10.582 | 10.578 | 10.578 | 10 |
| 9th Jan 2026 (Fri) | 10.584 | 10.584 | 10.584 | 10.582 | 8,596 |
| 8th Jan 2026 (Thu) | 10.594 | 10.594 | 10.594 | 10.588 | 860 |
| 7th Jan 2026 (Wed) | 10.586 | 10.601 | 10.586 | 10.601 | 199 |
| 6th Jan 2026 (Tue) | 10.591 | 10.591 | 10.586 | 10.586 | 0 |
| 5th Jan 2026 (Mon) | 10.582 | 10.591 | 10.582 | 10.591 | 0 |
| 2nd Jan 2026 (Fri) | 10.602 | 10.602 | 10.582 | 10.582 | 0 |
| 1st Jan 2026 (Thu) | 10.602 | 10.602 | 10.602 | 10.602 | 0 |
| 31st Dec 2025 (Wed) | 10.605 | 10.605 | 10.602 | 10.602 | 0 |
| 30th Dec 2025 (Tue) | 10.594 | 10.612 | 10.594 | 10.605 | 35,392 |
| 29th Dec 2025 (Mon) | 10.568 | 10.601 | 10.568 | 10.601 | 0 |
| 26th Dec 2025 (Fri) | 10.568 | 10.568 | 10.568 | 10.568 | 0 |
| 25th Dec 2025 (Thu) | 10.568 | 10.568 | 10.568 | 10.568 | 0 |
| 24th Dec 2025 (Wed) | 10.563 | 10.568 | 10.563 | 10.568 | 606 |
| 23rd Dec 2025 (Tue) | 10.576 | 10.576 | 10.563 | 10.563 | 1,926 |
| 22nd Dec 2025 (Mon) | 10.588 | 10.588 | 10.576 | 10.576 | 401 |
| 19th Dec 2025 (Fri) | 10.60 | 10.60 | 10.588 | 10.588 | 0 |
| 18th Dec 2025 (Thu) | 10.572 | 10.60 | 10.572 | 10.60 | 0 |
| 17th Dec 2025 (Wed) | 10.577 | 10.577 | 10.572 | 10.572 | 0 |
| 16th Dec 2025 (Tue) | 10.564 | 10.564 | 10.564 | 10.577 | 10,414 |
| 15th Dec 2025 (Mon) | 10.554 | 10.568 | 10.554 | 10.568 | 0 |
| 12th Dec 2025 (Fri) | 10.556 | 10.556 | 10.556 | 10.554 | 464 |
| 11th Dec 2025 (Thu) | 10.533 | 10.569 | 10.533 | 10.569 | 0 |
| 10th Dec 2025 (Wed) | 10.528 | 10.528 | 10.528 | 10.533 | 180 |
| 9th Dec 2025 (Tue) | 10.885 | 10.885 | 10.535 | 10.535 | 0 |
| 8th Dec 2025 (Mon) | 10.913 | 10.913 | 10.885 | 10.885 | 0 |