| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 10.866 | 10.869 | 10.866 | 10.869 | 9,248 |
| 15th Sep 2025 (Mon) | 10.849 | 10.866 | 10.849 | 10.866 | 0 |
| 12th Sep 2025 (Fri) | 10.883 | 10.883 | 10.849 | 10.849 | 0 |
| 11th Sep 2025 (Thu) | 10.868 | 10.868 | 10.868 | 10.883 | 1,354 |
| 10th Sep 2025 (Wed) | 10.856 | 10.866 | 10.856 | 10.866 | 0 |
| 9th Sep 2025 (Tue) | 10.876 | 10.876 | 10.856 | 10.856 | 173 |
| 8th Sep 2025 (Mon) | 10.883 | 10.883 | 10.876 | 10.876 | 0 |
| 5th Sep 2025 (Fri) | 10.823 | 10.883 | 10.823 | 10.883 | 0 |
| 4th Sep 2025 (Thu) | 10.81 | 10.823 | 10.81 | 10.823 | 0 |
| 3rd Sep 2025 (Wed) | 10.785 | 10.81 | 10.785 | 10.81 | 0 |
| 2nd Sep 2025 (Tue) | 10.798 | 10.798 | 10.785 | 10.785 | 0 |
| 1st Sep 2025 (Mon) | 10.797 | 10.798 | 10.797 | 10.798 | 0 |
| 29th Aug 2025 (Fri) | 10.799 | 10.799 | 10.797 | 10.797 | 9,032 |
| 28th Aug 2025 (Thu) | 10.783 | 10.799 | 10.783 | 10.799 | 0 |
| 27th Aug 2025 (Wed) | 10.769 | 10.783 | 10.769 | 10.783 | 0 |
| 26th Aug 2025 (Tue) | 10.776 | 10.776 | 10.769 | 10.769 | 1,693 |
| 25th Aug 2025 (Mon) | 10.776 | 10.776 | 10.776 | 10.776 | 0 |
| 22nd Aug 2025 (Fri) | 10.738 | 10.738 | 10.738 | 10.776 | 424 |
| 21st Aug 2025 (Thu) | 10.75 | 10.75 | 10.724 | 10.724 | 1,668 |
| 20th Aug 2025 (Wed) | 10.736 | 10.75 | 10.736 | 10.75 | 0 |
| 19th Aug 2025 (Tue) | 10.717 | 10.736 | 10.717 | 10.736 | 0 |
| 18th Aug 2025 (Mon) | 10.736 | 10.736 | 10.717 | 10.717 | 0 |
| 15th Aug 2025 (Fri) | 10.737 | 10.737 | 10.736 | 10.736 | 0 |
| 14th Aug 2025 (Thu) | 10.759 | 10.759 | 10.737 | 10.737 | 136 |
| 13th Aug 2025 (Wed) | 10.727 | 10.759 | 10.727 | 10.759 | 29,631 |
| 12th Aug 2025 (Tue) | 10.727 | 10.727 | 10.727 | 10.727 | 2,578 |
| 11th Aug 2025 (Mon) | 10.725 | 10.727 | 10.725 | 10.727 | 0 |
| 8th Aug 2025 (Fri) | 10.734 | 10.734 | 10.734 | 10.725 | 1,928 |
| 7th Aug 2025 (Thu) | 10.747 | 10.749 | 10.747 | 10.749 | 873 |
| 6th Aug 2025 (Wed) | 10.749 | 10.749 | 10.747 | 10.747 | 2,863 |
| 5th Aug 2025 (Tue) | 10.743 | 10.749 | 10.743 | 10.749 | 0 |
| 4th Aug 2025 (Mon) | 10.736 | 10.743 | 10.736 | 10.743 | 0 |
| 1st Aug 2025 (Fri) | 10.673 | 10.736 | 10.673 | 10.736 | 240 |
| 31st Jul 2025 (Thu) | 10.659 | 10.673 | 10.659 | 10.673 | 0 |
| 30th Jul 2025 (Wed) | 10.672 | 10.672 | 10.672 | 10.659 | 8,344 |
| 29th Jul 2025 (Tue) | 10.641 | 10.667 | 10.641 | 10.667 | 0 |
| 28th Jul 2025 (Mon) | 10.645 | 10.645 | 10.641 | 10.641 | 2,087 |
| 25th Jul 2025 (Fri) | 10.645 | 10.645 | 10.645 | 10.645 | 269 |
| 24th Jul 2025 (Thu) | 10.664 | 10.664 | 10.645 | 10.645 | 933 |
| 23rd Jul 2025 (Wed) | 10.68 | 10.68 | 10.664 | 10.664 | 675 |
| 22nd Jul 2025 (Tue) | 10.666 | 10.68 | 10.666 | 10.68 | 0 |
| 21st Jul 2025 (Mon) | 10.644 | 10.666 | 10.644 | 10.666 | 23,502 |
| 18th Jul 2025 (Fri) | 10.625 | 10.644 | 10.625 | 10.644 | 875 |
| 17th Jul 2025 (Thu) | 10.618 | 10.625 | 10.618 | 10.625 | 0 |