| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 10.516 | 10.548 | 10.516 | 10.548 | 0 |
| 31st Mar 2025 (Mon) | 10.536 | 10.54 | 10.534 | 10.516 | 9,618 |
| 28th Mar 2025 (Fri) | 10.516 | 10.516 | 10.516 | 10.508 | 8,798 |
| 27th Mar 2025 (Thu) | 10.459 | 10.459 | 10.457 | 10.457 | 3,109 |
| 26th Mar 2025 (Wed) | 10.47 | 10.47 | 10.459 | 10.459 | 388 |
| 25th Mar 2025 (Tue) | 10.458 | 10.47 | 10.458 | 10.47 | 446 |
| 24th Mar 2025 (Mon) | 10.48 | 10.48 | 10.48 | 10.458 | 28,000 |
| 21st Mar 2025 (Fri) | 10.488 | 10.492 | 10.488 | 10.492 | 0 |
| 20th Mar 2025 (Thu) | 10.441 | 10.488 | 10.441 | 10.488 | 0 |
| 19th Mar 2025 (Wed) | 10.452 | 10.452 | 10.441 | 10.441 | 372 |
| 18th Mar 2025 (Tue) | 10.436 | 10.436 | 10.436 | 10.452 | 1,553 |
| 17th Mar 2025 (Mon) | 10.455 | 10.462 | 10.455 | 10.462 | 1,553 |
| 14th Mar 2025 (Fri) | 10.452 | 10.452 | 10.452 | 10.455 | 5,688 |
| 13th Mar 2025 (Thu) | 10.46 | 10.462 | 10.46 | 10.455 | 4,676 |
| 12th Mar 2025 (Wed) | 10.438 | 10.438 | 10.438 | 10.444 | 5,398 |
| 11th Mar 2025 (Tue) | 10.492 | 10.492 | 10.492 | 10.479 | 7,172 |
| 10th Mar 2025 (Mon) | 10.472 | 10.48 | 10.472 | 10.48 | 0 |
| 7th Mar 2025 (Fri) | 10.46 | 10.46 | 10.46 | 10.472 | 6,441 |
| 6th Mar 2025 (Thu) | 10.43 | 10.43 | 10.43 | 10.428 | 446 |
| 5th Mar 2025 (Wed) | 10.506 | 10.506 | 10.469 | 10.469 | 2,976 |
| 4th Mar 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.506 | 1,002 |
| 3rd Mar 2025 (Mon) | 10.458 | 10.466 | 10.458 | 10.466 | 1,456 |
| 28th Feb 2025 (Fri) | 10.416 | 10.458 | 10.416 | 10.458 | 2,065 |
| 27th Feb 2025 (Thu) | 10.408 | 10.408 | 10.408 | 10.416 | 7,562 |
| 26th Feb 2025 (Wed) | 10.407 | 10.407 | 10.403 | 10.403 | 963 |
| 25th Feb 2025 (Tue) | 10.358 | 10.407 | 10.358 | 10.407 | 0 |
| 24th Feb 2025 (Mon) | 10.331 | 10.358 | 10.331 | 10.358 | 440 |
| 21st Feb 2025 (Fri) | 10.324 | 10.324 | 10.324 | 10.331 | 1,218 |
| 20th Feb 2025 (Thu) | 10.316 | 10.318 | 10.316 | 10.32 | 10,171 |
| 19th Feb 2025 (Wed) | 10.276 | 10.276 | 10.276 | 10.293 | 1,049 |
| 18th Feb 2025 (Tue) | 10.312 | 10.312 | 10.298 | 10.298 | 0 |
| 17th Feb 2025 (Mon) | 10.306 | 10.306 | 10.306 | 10.312 | 1,172 |
| 14th Feb 2025 (Fri) | 10.276 | 10.30 | 10.276 | 10.321 | 15,187 |
| 13th Feb 2025 (Thu) | 10.235 | 10.281 | 10.235 | 10.281 | 0 |
| 12th Feb 2025 (Wed) | 10.288 | 10.288 | 10.235 | 10.235 | 11,316 |
| 11th Feb 2025 (Tue) | 10.307 | 10.307 | 10.288 | 10.288 | 0 |
| 10th Feb 2025 (Mon) | 10.296 | 10.307 | 10.296 | 10.307 | 92 |
| 7th Feb 2025 (Fri) | 10.30 | 10.30 | 10.286 | 10.296 | 11,746 |
| 6th Feb 2025 (Thu) | 10.335 | 10.335 | 10.322 | 10.322 | 531 |
| 5th Feb 2025 (Wed) | 10.332 | 10.332 | 10.332 | 10.335 | 9,850 |
| 4th Feb 2025 (Tue) | 10.299 | 10.299 | 10.294 | 10.294 | 1,234 |
| 3rd Feb 2025 (Mon) | 10.29 | 10.29 | 10.29 | 10.299 | 5 |