| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 10.536 | 10.536 | 10.532 | 10.532 | 3,776 |
| 26th Mar 2026 (Thu) | 10.572 | 10.572 | 10.536 | 10.536 | 2,615 |
| 25th Mar 2026 (Wed) | 10.547 | 10.572 | 10.547 | 10.572 | 302 |
| 24th Mar 2026 (Tue) | 10.542 | 10.547 | 10.542 | 10.547 | 1,851 |
| 23rd Mar 2026 (Mon) | 10.547 | 10.547 | 10.542 | 10.542 | 0 |
| 20th Mar 2026 (Fri) | 10.584 | 10.584 | 10.547 | 10.547 | 2,809 |
| 19th Mar 2026 (Thu) | 10.626 | 10.626 | 10.584 | 10.584 | 3,000 |
| 18th Mar 2026 (Wed) | 10.643 | 10.643 | 10.626 | 10.626 | 244 |
| 17th Mar 2026 (Tue) | 10.618 | 10.643 | 10.618 | 10.643 | 650 |
| 16th Mar 2026 (Mon) | 10.599 | 10.618 | 10.599 | 10.618 | 71,450 |
| 13th Mar 2026 (Fri) | 10.611 | 10.611 | 10.599 | 10.599 | 0 |
| 12th Mar 2026 (Thu) | 10.635 | 10.635 | 10.611 | 10.611 | 0 |
| 11th Mar 2026 (Wed) | 10.676 | 10.676 | 10.635 | 10.635 | 187 |
| 10th Mar 2026 (Tue) | 10.636 | 10.676 | 10.636 | 10.676 | 223 |
| 9th Mar 2026 (Mon) | 10.636 | 10.636 | 10.636 | 10.636 | 2,784 |
| 6th Mar 2026 (Fri) | 10.656 | 10.656 | 10.654 | 10.654 | 0 |
| 5th Mar 2026 (Thu) | 10.686 | 10.686 | 10.656 | 10.656 | 0 |
| 4th Mar 2026 (Wed) | 10.685 | 10.686 | 10.685 | 10.686 | 0 |
| 3rd Mar 2026 (Tue) | 10.711 | 10.711 | 10.685 | 10.685 | 7,552 |
| 2nd Mar 2026 (Mon) | 10.739 | 10.739 | 10.711 | 10.711 | 2,859 |
| 27th Feb 2026 (Fri) | 10.709 | 10.739 | 10.709 | 10.739 | 0 |
| 26th Feb 2026 (Thu) | 10.699 | 10.709 | 10.699 | 10.709 | 0 |
| 25th Feb 2026 (Wed) | 10.705 | 10.705 | 10.699 | 10.699 | 291 |
| 24th Feb 2026 (Tue) | 10.709 | 10.709 | 10.705 | 10.705 | 0 |
| 23rd Feb 2026 (Mon) | 10.681 | 10.709 | 10.681 | 10.709 | 0 |
| 20th Feb 2026 (Fri) | 10.677 | 10.681 | 10.677 | 10.681 | 0 |
| 19th Feb 2026 (Thu) | 10.677 | 10.677 | 10.677 | 10.677 | 0 |
| 18th Feb 2026 (Wed) | 10.687 | 10.687 | 10.677 | 10.677 | 0 |
| 17th Feb 2026 (Tue) | 10.698 | 10.698 | 10.687 | 10.687 | 0 |
| 16th Feb 2026 (Mon) | 10.695 | 10.698 | 10.695 | 10.698 | 0 |
| 13th Feb 2026 (Fri) | 10.652 | 10.652 | 10.65 | 10.695 | 3,870 |
| 12th Feb 2026 (Thu) | 10.627 | 10.657 | 10.627 | 10.657 | 867 |
| 11th Feb 2026 (Wed) | 10.649 | 10.649 | 10.627 | 10.627 | 0 |
| 10th Feb 2026 (Tue) | 10.622 | 10.649 | 10.622 | 10.649 | 0 |
| 9th Feb 2026 (Mon) | 10.615 | 10.622 | 10.615 | 10.622 | 0 |
| 6th Feb 2026 (Fri) | 10.611 | 10.615 | 10.611 | 10.615 | 0 |
| 5th Feb 2026 (Thu) | 10.579 | 10.611 | 10.579 | 10.611 | 0 |
| 4th Feb 2026 (Wed) | 10.57 | 10.579 | 10.57 | 10.579 | 438 |
| 3rd Feb 2026 (Tue) | 10.574 | 10.574 | 10.57 | 10.57 | 0 |
| 2nd Feb 2026 (Mon) | 10.587 | 10.587 | 10.574 | 10.574 | 0 |
| 30th Jan 2026 (Fri) | 10.581 | 10.587 | 10.581 | 10.587 | 0 |
| 29th Jan 2026 (Thu) | 10.572 | 10.574 | 10.572 | 10.581 | 1,293 |