| Price | £10.578 on 30-05-2025 at 18:50:09 |
|---|---|
| Change | £0.015 0.14% |
| Buy | £10.58 |
| Sell | £10.566 |
| Buy / Sell U37H Shares | |
| Last Trade: | Sell 8,377.00 at £10.576 |
| Day's Volume: | 8,796 |
| Last Close: | £10.573 |
| Open: | £10.578 |
| ISIN: | LU1407889457 |
| Day's Range | £10.576 - £10.578 |
| 52wk Range: | £10.146 - £10.811 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.5761 |
| Shares in Issue: | N/A |
Amdi Us 3-7 Hgd (U37H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,377 | £10.576 | Automatic Execution |
13:22:37 - 30-May-25 |
| Sell* | 419 | £10.578 | Automatic Execution |
13:22:37 - 30-May-25 |
| Sell* | 996 | £10.53014 | Negotiated Trade |
15:47:26 - 28-May-25 |
| Sell* | 1,483 | £10.53612 | Negotiated Trade |
10:36:18 - 28-May-25 |
| Sell* | 431 | £10.53412 | Negotiated Trade |
13:57:13 - 27-May-25 |
| Sell* | 1,010 | £10.53014 | Negotiated Trade |
13:15:46 - 27-May-25 |
| Sell* | 510 | £10.52824 | Negotiated Trade |
11:07:24 - 27-May-25 |
| Sell* | 694 | £10.53414 | Negotiated Trade |
09:41:47 - 27-May-25 |
| Sell* | 1,040 | £10.51024 | Negotiated Trade |
09:57:29 - 23-May-25 |
| Sell* | 378 | £10.48626 | Negotiated Trade |
08:49:39 - 22-May-25 |
