| Price | £10.553 on 06-11-2026 at 18:45:10 |
|---|---|
| Change | £-0.008 -0.08% |
| Buy | £10.558 |
| Sell | £10.548 |
| Last Trade: | Buy 3,794.00 at £10.54067 |
| Day's Volume: | 0 |
| Last Close: | £10.553 |
| Open: | £10.561 |
| ISIN: | LU1407889457 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.301 - £10.964 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Amdi Us 3-7 Hgd (U37H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,794 | £10.54067 | Ordinary |
10:45:41 - 05-Nov-26 |
| Buy* | 1 | £10.5446 | Suspected BUY Trade |
08:30:26 - 05-Nov-26 |
| Buy* | 2,314 | £10.5176 | Suspected BUY Trade |
09:15:59 - 30-Oct-26 |
| Sell* | 2,509 | £10.45311 | Ordinary |
09:50:01 - 28-Oct-26 |
| Buy* | 23 | £10.4174 | Suspected BUY Trade |
10:54:25 - 16-Oct-26 |
| Buy* | 2,890 | £10.41811 | Ordinary |
09:12:25 - 16-Oct-26 |
| Buy* | 5,779 | £10.38096 | Ordinary |
08:49:46 - 13-Oct-26 |
| Buy* | 2,370 | £10.3427 | Suspected BUY Trade |
09:11:10 - 06-Oct-26 |
| Buy* | 86,768 | £10.506 | Automatic Execution |
09:32:08 - 10-Sep-26 |
| Sell* | 2,982 | £10.506 | Automatic Execution |
09:32:08 - 10-Sep-26 |
