| Price | £10.505 on 22-05-2026 at 18:05:10 |
|---|---|
| Change | £0.008 0.08% |
| Buy | £10.51 |
| Sell | £10.50 |
| Last Trade: | Sell 605.00 at £10.4836 |
| Day's Volume: | 0 |
| Last Close: | £10.505 |
| Open: | £10.497 |
| ISIN: | LU1407889457 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.469 - £10.964 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Amdi Us 3-7 Hgd (U37H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 605 | £10.4836 | SI Trade |
10:55:50 - 20-May-26 |
| Sell* | 660 | £10.50306 | Ordinary |
09:50:10 - 19-May-26 |
| Sell* | 193 | £10.503 | Negotiated Trade |
16:01:15 - 18-May-26 |
| Buy* | 1,835 | £10.5057 | Suspected BUY Trade |
09:22:32 - 18-May-26 |
| Buy* | 1,053 | £10.6016 | Suspected BUY Trade |
09:20:58 - 08-May-26 |
| Sell* | 1,668 | £10.56928 | Ordinary |
14:53:12 - 05-May-26 |
| Sell* | 364 | £10.56907 | Ordinary |
09:59:15 - 05-May-26 |
| Buy* | 672 | £10.6066 | Suspected BUY Trade |
13:28:59 - 01-May-26 |
| Sell* | 2,160 | £10.5881 | Ordinary |
10:42:29 - 01-May-26 |
| Sell* | 520 | £10.5845 | Ordinary |
10:27:10 - 01-May-26 |
