Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 3-7 Hgd (U37H) Share Price

Price £10.709 on 27-02-2026 at 13:49:28
Change £0.00 0%
Buy £10.742
Sell £10.73
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 291.00 at £10.6901
Day's Volume: 0
Last Close: £10.709
Open: £10.709
ISIN: LU1407889457
Day's Range £0.00 - £0.00
52wk Range: £10.43 - £10.964
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amdi Us 3-7 Hgd (U37H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 291 £10.6901 Negotiated Trade
 10:25:29 - 25-Feb-26
Buy* 430 £10.65 Automatic Execution
 10:26:00 - 13-Feb-26
Buy* 430 £10.65 Automatic Execution
 10:21:19 - 13-Feb-26
Buy* 430 £10.65 Automatic Execution
 08:50:23 - 13-Feb-26
Buy* 430 £10.652 Automatic Execution
 08:34:12 - 13-Feb-26
Buy* 430 £10.652 Automatic Execution
 08:33:07 - 13-Feb-26
Buy* 430 £10.652 Automatic Execution
 08:29:42 - 13-Feb-26
Buy* 430 £10.652 Automatic Execution
 08:26:17 - 13-Feb-26
Buy* 430 £10.652 Automatic Execution
 08:24:40 - 13-Feb-26
Buy* 430 £10.652 Automatic Execution
 08:20:45 - 13-Feb-26
See more Amdi Us 3-7 Hgd trades

Amdi Us 3-7 Hgd (U37H) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 10.709 10.709 10.709 10.709 0
26th Feb 2026 (Thu) 10.699 10.709 10.699 10.709 0
25th Feb 2026 (Wed) 10.705 10.705 10.699 10.699 291
24th Feb 2026 (Tue) 10.709 10.709 10.705 10.705 0
23rd Feb 2026 (Mon) 10.681 10.709 10.681 10.709 0
20th Feb 2026 (Fri) 10.677 10.681 10.677 10.681 0
19th Feb 2026 (Thu) 10.677 10.677 10.677 10.677 0
18th Feb 2026 (Wed) 10.687 10.687 10.677 10.677 0
17th Feb 2026 (Tue) 10.698 10.698 10.687 10.687 0
16th Feb 2026 (Mon) 10.695 10.698 10.695 10.698 0
13th Feb 2026 (Fri) 10.652 10.652 10.65 10.695 3,870
12th Feb 2026 (Thu) 10.627 10.657 10.627 10.657 867
11th Feb 2026 (Wed) 10.649 10.649 10.627 10.627 0
10th Feb 2026 (Tue) 10.622 10.649 10.622 10.649 0
9th Feb 2026 (Mon) 10.615 10.622 10.615 10.622 0
6th Feb 2026 (Fri) 10.611 10.615 10.611 10.615 0
5th Feb 2026 (Thu) 10.579 10.611 10.579 10.611 0
4th Feb 2026 (Wed) 10.57 10.579 10.57 10.579 438
3rd Feb 2026 (Tue) 10.574 10.574 10.57 10.57 0
2nd Feb 2026 (Mon) 10.587 10.587 10.574 10.574 0
30th Jan 2026 (Fri) 10.581 10.587 10.581 10.587 0
29th Jan 2026 (Thu) 10.572 10.574 10.572 10.581 1,293
28th Jan 2026 (Wed) 10.573 10.573 10.573 10.573 5,132
27th Jan 2026 (Tue) 10.57 10.573 10.57 10.573 0
See more Amdi Us 3-7 Hgd price history

Amdi Us 3-7 Hgd (U37H) Regulatory News

Date Source Headline
26th Feb 2026 8:10 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
25th Feb 2026 8:10 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
24th Feb 2026 8:10 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
23rd Feb 2026 8:08 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
20th Feb 2026 8:10 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
19th Feb 2026 8:10 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
18th Feb 2026 8:10 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
17th Feb 2026 8:09 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
16th Feb 2026 8:10 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
6th Feb 2026 8:10 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amdi Us 3-7 Hgd regulatory news
FTSE 100 Latest
Value10,882.71
Change36.01

Login to your account

Forgot Password?

Not Registered