Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 3-7 Hgd (U37H) Share Price

Price £10.52 on 05-06-2026 at 17:35:10
Change £-0.046 -0.44%
Buy £10.526
Sell £10.514
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 987.00 at £10.5619
Day's Volume: 0
Last Close: £10.52
Open: £10.566
ISIN: LU1407889457
Day's Range £0.00 - £0.00
52wk Range: £10.469 - £10.964
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amdi Us 3-7 Hgd (U37H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 987 £10.5619 Suspected BUY Trade
 11:12:12 - 04-Jun-26
Buy* 431 £10.568 Automatic Execution
 15:13:11 - 28-May-26
Sell* 1,120 £10.54302 Ordinary
 09:21:27 - 28-May-26
Sell* 318 £10.53746 Ordinary
 11:29:16 - 26-May-26
Sell* 605 £10.4836 SI Trade
 10:55:50 - 20-May-26
Sell* 660 £10.50306 Ordinary
 09:50:10 - 19-May-26
Sell* 193 £10.503 Negotiated Trade
 16:01:15 - 18-May-26
Buy* 1,835 £10.5057 Suspected BUY Trade
 09:22:32 - 18-May-26
Buy* 1,053 £10.6016 Suspected BUY Trade
 09:20:58 - 08-May-26
Sell* 1,668 £10.56928 Ordinary
 14:53:12 - 05-May-26
See more Amdi Us 3-7 Hgd trades

Amdi Us 3-7 Hgd (U37H) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 10.566 10.566 10.52 10.52 0
4th Jun 2026 (Thu) 10.546 10.566 10.546 10.566 987
3rd Jun 2026 (Wed) 10.565 10.565 10.546 10.546 0
2nd Jun 2026 (Tue) 10.541 10.565 10.541 10.565 0
1st Jun 2026 (Mon) 10.582 10.582 10.541 10.541 0
29th May 2026 (Fri) 10.564 10.582 10.564 10.582 0
28th May 2026 (Thu) 10.568 10.568 10.568 10.564 1,551
27th May 2026 (Wed) 10.539 10.558 10.539 10.558 0
26th May 2026 (Tue) 10.505 10.539 10.505 10.539 318
25th May 2026 (Mon) 10.505 10.505 10.505 10.505 0
22nd May 2026 (Fri) 10.497 10.505 10.497 10.505 0
21st May 2026 (Thu) 10.516 10.516 10.497 10.497 0
20th May 2026 (Wed) 10.469 10.516 10.469 10.516 605
19th May 2026 (Tue) 10.501 10.501 10.469 10.469 660
18th May 2026 (Mon) 10.509 10.509 10.501 10.501 2,028
15th May 2026 (Fri) 10.567 10.567 10.509 10.509 0
14th May 2026 (Thu) 10.55 10.567 10.55 10.567 0
13th May 2026 (Wed) 10.562 10.562 10.55 10.55 0
12th May 2026 (Tue) 10.592 10.592 10.562 10.562 0
11th May 2026 (Mon) 10.605 10.605 10.592 10.592 0
8th May 2026 (Fri) 10.608 10.608 10.605 10.605 1,053
7th May 2026 (Thu) 10.611 10.611 10.608 10.608 0
See more Amdi Us 3-7 Hgd price history

Amdi Us 3-7 Hgd (U37H) Regulatory News

Date Source Headline
4th Jun 2026 8:10 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
3rd Jun 2026 9:36 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
1st Jun 2026 8:42 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
29th May 2026 8:09 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
28th May 2026 9:59 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
28th May 2026 9:41 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
26th May 2026 12:41 pm EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
25th May 2026 8:09 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
22nd May 2026 8:13 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
21st May 2026 9:18 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amdi Us 3-7 Hgd regulatory news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered