| Price | £10.573 on 09-05-2025 at 05:00:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell U37H Shares | |
| Last Trade: | Sell 4,400.00 at £10.574 |
| Day's Volume: | 0 |
| Last Close: | £10.573 |
| Open: | £0.00 |
| ISIN: | LU1407889457 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.146 - £10.811 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Amdi Us 3-7 Hgd (U37H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,400 | £10.574 | Automatic Execution |
16:10:48 - 08-May-25 |
| Sell* | 2,250 | £10.57828 | Negotiated Trade |
13:53:22 - 08-May-25 |
| Sell* | 602 | £10.57828 | Negotiated Trade |
10:48:16 - 08-May-25 |
| Sell* | 1,633 | £10.57224 | Negotiated Trade |
10:19:37 - 07-May-25 |
| Sell* | 798 | £10.55824 | Negotiated Trade |
10:42:32 - 06-May-25 |
| Sell* | 1,133 | £10.56228 | Negotiated Trade |
09:22:18 - 06-May-25 |
| Sell* | 317 | £10.55828 | Negotiated Trade |
08:48:13 - 06-May-25 |
| Sell* | 434 | £10.6764 | Negotiated Trade |
14:53:30 - 01-May-25 |
| Sell* | 816 | £10.5767 | SI Trade |
09:58:01 - 28-Apr-25 |
| Buy* | 425 | £10.57 | Automatic Execution |
11:57:17 - 25-Apr-25 |
