Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 3-7 Hgd (U37H) Share Price

Price £10.891 on 07-11-2025 at 09:02:34
Change £0.00 0%
Buy £10.89
Sell £10.876
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 498.00 at £10.87236
Day's Volume: 0
Last Close: £10.891
Open: £10.891
ISIN: LU1407889457
Day's Range £0.00 - £0.00
52wk Range: £10.146 - £10.932
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amdi Us 3-7 Hgd (U37H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 498 £10.87236 Ordinary
 10:35:20 - 03-Nov-25
Sell* 280 £10.8681 Negotiated Trade
 09:56:40 - 30-Oct-25
Sell* 3,236 £10.91183 Ordinary
 11:08:16 - 28-Oct-25
Buy* 500 £10.898 Result of RFQ
 14:01:55 - 27-Oct-25
Sell* 1,355 £10.88626 Negotiated Trade
 09:02:32 - 27-Oct-25
Sell* 698 £10.89687 Ordinary
 08:57:20 - 27-Oct-25
Sell* 101 £10.90414 Negotiated Trade
 09:14:12 - 24-Oct-25
Sell* 338 £10.92024 Ordinary
 10:47:29 - 22-Oct-25
Sell* 437 £10.91617 Ordinary
 13:28:22 - 17-Oct-25
Sell* 301 £10.89014 Negotiated Trade
 09:16:14 - 16-Oct-25
See more Amdi Us 3-7 Hgd trades

Amdi Us 3-7 Hgd (U37H) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 10.891 10.891 10.891 10.891 0
6th Nov 2025 (Thu) 10.854 10.891 10.854 10.891 0
5th Nov 2025 (Wed) 10.883 10.883 10.854 10.854 0
4th Nov 2025 (Tue) 10.869 10.883 10.869 10.883 0
3rd Nov 2025 (Mon) 10.869 10.869 10.869 10.869 2,868
31st Oct 2025 (Fri) 10.87 10.87 10.869 10.869 0
30th Oct 2025 (Thu) 10.913 10.913 10.87 10.87 280
29th Oct 2025 (Wed) 10.914 10.914 10.913 10.913 0
28th Oct 2025 (Tue) 10.906 10.914 10.906 10.914 48,533
27th Oct 2025 (Mon) 10.917 10.917 10.906 10.906 2,553
24th Oct 2025 (Fri) 10.921 10.921 10.917 10.917 101
23rd Oct 2025 (Thu) 10.926 10.926 10.921 10.921 0
22nd Oct 2025 (Wed) 10.932 10.932 10.926 10.926 338
21st Oct 2025 (Tue) 10.912 10.932 10.912 10.932 0
20th Oct 2025 (Mon) 10.912 10.912 10.912 10.912 0
17th Oct 2025 (Fri) 10.90 10.912 10.90 10.912 437
16th Oct 2025 (Thu) 10.903 10.903 10.90 10.90 301
15th Oct 2025 (Wed) 10.889 10.903 10.889 10.903 0
14th Oct 2025 (Tue) 10.882 10.889 10.882 10.889 1,268
13th Oct 2025 (Mon) 10.879 10.882 10.879 10.882 0
10th Oct 2025 (Fri) 10.835 10.879 10.835 10.879 3,731
9th Oct 2025 (Thu) 10.842 10.842 10.835 10.835 10,219
8th Oct 2025 (Wed) 10.838 10.842 10.838 10.842 0
7th Oct 2025 (Tue) 10.822 10.838 10.822 10.838 0
See more Amdi Us 3-7 Hgd price history

Amdi Us 3-7 Hgd (U37H) Regulatory News

Date Source Headline
24th Oct 2025 8:15 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
23rd Oct 2025 8:15 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
22nd Oct 2025 8:15 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
21st Oct 2025 8:15 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
20th Oct 2025 8:15 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
17th Oct 2025 8:15 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
16th Oct 2025 8:15 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
15th Oct 2025 8:16 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
14th Oct 2025 8:15 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
13th Oct 2025 9:11 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amdi Us 3-7 Hgd regulatory news
FTSE 100 Latest
Value9,703.30
Change-32.48

Login to your account

Forgot Password?

Not Registered