Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 3-7 Hgd (U37H) Share Price

Price £10.517 on 03-08-2026 at 08:55:17
Change £0.00 0%
Buy £10.542
Sell £10.53
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 573.00 at £10.54009
Day's Volume: 0
Last Close: £10.517
Open: £10.517
ISIN: LU1407889457
Day's Range £0.00 - £0.00
52wk Range: £10.469 - £10.964
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amdi Us 3-7 Hgd (U37H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 573 £10.54009 Ordinary
 14:18:13 - 29-Jul-26
Buy* 3,238 £10.5257 Suspected BUY Trade
 09:00:36 - 14-Jul-26
Buy* 2,609 £10.5684 Suspected BUY Trade
 14:00:52 - 01-Jul-26
Sell* 910 £10.56992 Ordinary
 11:01:11 - 01-Jul-26
Buy* 179 £10.6148 Suspected BUY Trade
 08:10:55 - 26-Jun-26
Sell* 8,503 £10.602 Automatic Execution
 15:09:27 - 25-Jun-26
Sell* 5,025 £10.574 Automatic Execution
 16:26:20 - 24-Jun-26
Sell* 1,400 £10.5474 Negotiated Trade
 09:42:18 - 24-Jun-26
Sell* 1,623 £10.5492 Negotiated Trade
 09:11:19 - 24-Jun-26
Sell* 2,055 £10.5416 Ordinary
 10:41:34 - 22-Jun-26
See more Amdi Us 3-7 Hgd trades

Amdi Us 3-7 Hgd (U37H) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 10.544 10.544 10.517 10.517 0
30th Jul 2026 (Thu) 10.527 10.544 10.527 10.544 0
29th Jul 2026 (Wed) 10.552 10.552 10.527 10.527 573
28th Jul 2026 (Tue) 10.528 10.552 10.528 10.552 0
27th Jul 2026 (Mon) 10.521 10.528 10.521 10.528 0
24th Jul 2026 (Fri) 10.498 10.521 10.498 10.521 0
23rd Jul 2026 (Thu) 10.519 10.519 10.498 10.498 0
22nd Jul 2026 (Wed) 10.539 10.539 10.519 10.519 0
21st Jul 2026 (Tue) 10.556 10.556 10.539 10.539 0
20th Jul 2026 (Mon) 10.583 10.583 10.556 10.556 0
17th Jul 2026 (Fri) 10.564 10.583 10.564 10.583 0
16th Jul 2026 (Thu) 10.57 10.57 10.564 10.564 0
15th Jul 2026 (Wed) 10.56 10.57 10.56 10.57 0
14th Jul 2026 (Tue) 10.538 10.56 10.538 10.56 3,238
13th Jul 2026 (Mon) 10.563 10.563 10.538 10.538 0
10th Jul 2026 (Fri) 10.563 10.563 10.563 10.563 0
9th Jul 2026 (Thu) 10.539 10.563 10.539 10.563 0
8th Jul 2026 (Wed) 10.577 10.577 10.539 10.539 0
7th Jul 2026 (Tue) 10.584 10.584 10.577 10.577 0
6th Jul 2026 (Mon) 10.584 10.584 10.584 10.584 0
3rd Jul 2026 (Fri) 10.59 10.59 10.584 10.584 0
See more Amdi Us 3-7 Hgd price history

Amdi Us 3-7 Hgd (U37H) Regulatory News

Date Source Headline
28th Jul 2026 8:10 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
21st Jul 2026 8:09 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
17th Jul 2026 8:08 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
14th Jul 2026 8:07 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
13th Jul 2026 8:09 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
8th Jul 2026 8:16 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
7th Jul 2026 8:18 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
6th Jul 2026 8:18 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
3rd Jul 2026 11:06 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
2nd Jul 2026 8:06 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amdi Us 3-7 Hgd regulatory news
FTSE 100 Latest
Value10,864.84
Change-3.21

Login to your account

Forgot Password?

Not Registered