| Price | £10.532 on 27-03-2026 at 19:35:10 |
|---|---|
| Change | £-0.004 -0.04% |
| Buy | £10.54 |
| Sell | £10.524 |
| Last Trade: | Sell 1,062.00 at £10.497 |
| Day's Volume: | 3,776 |
| Last Close: | £10.532 |
| Open: | £10.536 |
| ISIN: | LU1407889457 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.432 - £10.964 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.50159 |
| Shares in Issue: | N/A |
Amdi Us 3-7 Hgd (U37H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,062 | £10.497 | Negotiated Trade |
09:55:37 - 27-Mar-26 |
| Sell* | 2,714 | £10.50339 | Ordinary |
08:15:00 - 27-Mar-26 |
| Sell* | 2,615 | £10.5418 | Negotiated Trade |
10:32:14 - 26-Mar-26 |
| Sell* | 302 | £10.5541 | Negotiated Trade |
08:05:28 - 25-Mar-26 |
| Sell* | 816 | £10.54597 | Ordinary |
10:25:09 - 24-Mar-26 |
| Sell* | 1,035 | £10.5466 | Ordinary |
09:29:09 - 24-Mar-26 |
| Sell* | 87 | £10.5407 | Negotiated Trade |
16:00:16 - 20-Mar-26 |
| Sell* | 975 | £10.56443 | Ordinary |
10:13:49 - 20-Mar-26 |
| Sell* | 1,747 | £10.56362 | Ordinary |
10:08:25 - 20-Mar-26 |
| Buy* | 1,419 | £10.59702 | Ordinary |
11:02:55 - 19-Mar-26 |
