Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 3-7 Hgd (U37H) Share Price

Price £10.583 on 17-07-2026 at 17:55:11
Change £0.019 0.18%
Buy £10.59
Sell £10.576
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,238.00 at £10.5257
Day's Volume: 0
Last Close: £10.583
Open: £10.564
ISIN: LU1407889457
Day's Range £0.00 - £0.00
52wk Range: £10.469 - £10.964
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amdi Us 3-7 Hgd (U37H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,238 £10.5257 Suspected BUY Trade
 09:00:36 - 14-Jul-26
Buy* 2,609 £10.5684 Suspected BUY Trade
 14:00:52 - 01-Jul-26
Sell* 910 £10.56992 Ordinary
 11:01:11 - 01-Jul-26
Buy* 179 £10.6148 Suspected BUY Trade
 08:10:55 - 26-Jun-26
Sell* 8,503 £10.602 Automatic Execution
 15:09:27 - 25-Jun-26
Sell* 5,025 £10.574 Automatic Execution
 16:26:20 - 24-Jun-26
Sell* 1,400 £10.5474 Negotiated Trade
 09:42:18 - 24-Jun-26
Sell* 1,623 £10.5492 Negotiated Trade
 09:11:19 - 24-Jun-26
Sell* 2,055 £10.5416 Ordinary
 10:41:34 - 22-Jun-26
Buy* 4,734 £10.5571 Suspected BUY Trade
 09:20:39 - 19-Jun-26
See more Amdi Us 3-7 Hgd trades

Amdi Us 3-7 Hgd (U37H) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 10.564 10.583 10.564 10.583 0
16th Jul 2026 (Thu) 10.57 10.57 10.564 10.564 0
15th Jul 2026 (Wed) 10.56 10.57 10.56 10.57 0
14th Jul 2026 (Tue) 10.538 10.56 10.538 10.56 3,238
13th Jul 2026 (Mon) 10.563 10.563 10.538 10.538 0
10th Jul 2026 (Fri) 10.563 10.563 10.563 10.563 0
9th Jul 2026 (Thu) 10.539 10.563 10.539 10.563 0
8th Jul 2026 (Wed) 10.577 10.577 10.539 10.539 0
7th Jul 2026 (Tue) 10.584 10.584 10.577 10.577 0
6th Jul 2026 (Mon) 10.584 10.584 10.584 10.584 0
3rd Jul 2026 (Fri) 10.59 10.59 10.584 10.584 0
2nd Jul 2026 (Thu) 10.582 10.59 10.582 10.59 0
1st Jul 2026 (Wed) 10.596 10.596 10.582 10.582 3,519
30th Jun 2026 (Tue) 10.609 10.609 10.596 10.596 0
29th Jun 2026 (Mon) 10.618 10.618 10.609 10.609 0
26th Jun 2026 (Fri) 10.601 10.618 10.601 10.618 179
25th Jun 2026 (Thu) 10.602 10.602 10.602 10.601 8,503
24th Jun 2026 (Wed) 10.574 10.574 10.574 10.581 8,048
23rd Jun 2026 (Tue) 10.542 10.553 10.542 10.553 0
22nd Jun 2026 (Mon) 10.545 10.545 10.542 10.542 2,055
19th Jun 2026 (Fri) 10.568 10.568 10.545 10.545 6,411
See more Amdi Us 3-7 Hgd price history

Amdi Us 3-7 Hgd (U37H) Regulatory News

Date Source Headline
17th Jul 2026 8:08 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
14th Jul 2026 8:07 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
13th Jul 2026 8:09 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
8th Jul 2026 8:16 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
7th Jul 2026 8:18 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
6th Jul 2026 8:18 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
3rd Jul 2026 11:06 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
2nd Jul 2026 8:06 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
1st Jul 2026 8:08 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
29th Jun 2026 8:13 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amdi Us 3-7 Hgd regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered