Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 3-7 Hgd (U37H) Share Price

Price £10.332 on 25-09-2026 at 17:35:11
Change £0.002 0.02%
Buy £10.336
Sell £10.328
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 86,768.00 at £10.506
Day's Volume: 0
Last Close: £10.332
Open: £10.33
ISIN: LU1407889457
Day's Range £0.00 - £0.00
52wk Range: £10.33 - £10.964
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amdi Us 3-7 Hgd (U37H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 86,768 £10.506 Automatic Execution
 09:32:08 - 10-Sep-26
Sell* 2,982 £10.506 Automatic Execution
 09:32:08 - 10-Sep-26
Buy* 8,589 £10.506 Automatic Execution
 09:32:08 - 10-Sep-26
Buy* 430 £10.504 Automatic Execution
 09:32:08 - 10-Sep-26
Sell* 956 £10.515 Negotiated Trade
 08:57:21 - 07-Sep-26
Buy* 426 £10.584 Automatic Execution
 15:00:19 - 28-Aug-26
Buy* 5,613 £10.58915 Ordinary
 09:52:51 - 27-Aug-26
Buy* 3,013 £10.5717 Suspected BUY Trade
 09:31:46 - 25-Aug-26
Buy* 2,791 £10.5626 Suspected BUY Trade
 09:32:26 - 12-Aug-26
Buy* 179 £10.562 Automatic Execution
 13:25:28 - 10-Aug-26
See more Amdi Us 3-7 Hgd trades

Amdi Us 3-7 Hgd (U37H) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.33 10.332 10.33 10.332 0
24th Sep 2026 (Thu) 10.357 10.357 10.33 10.33 0
23rd Sep 2026 (Wed) 10.41 10.41 10.357 10.357 0
22nd Sep 2026 (Tue) 10.412 10.412 10.41 10.41 0
21st Sep 2026 (Mon) 10.396 10.412 10.396 10.412 0
18th Sep 2026 (Fri) 10.424 10.424 10.396 10.396 0
17th Sep 2026 (Thu) 10.432 10.432 10.424 10.424 0
16th Sep 2026 (Wed) 10.414 10.432 10.414 10.432 0
15th Sep 2026 (Tue) 10.426 10.426 10.414 10.414 0
14th Sep 2026 (Mon) 10.44 10.44 10.426 10.426 0
11th Sep 2026 (Fri) 10.453 10.453 10.44 10.44 0
10th Sep 2026 (Thu) 10.504 10.506 10.504 10.453 98,769
9th Sep 2026 (Wed) 10.522 10.522 10.501 10.501 0
8th Sep 2026 (Tue) 10.513 10.522 10.513 10.522 0
7th Sep 2026 (Mon) 10.525 10.525 10.513 10.513 956
4th Sep 2026 (Fri) 10.542 10.542 10.525 10.525 0
3rd Sep 2026 (Thu) 10.512 10.542 10.512 10.542 0
2nd Sep 2026 (Wed) 10.526 10.526 10.512 10.512 0
1st Sep 2026 (Tue) 10.554 10.554 10.526 10.526 0
31st Aug 2026 (Mon) 10.554 10.554 10.554 10.554 0
28th Aug 2026 (Fri) 10.584 10.584 10.584 10.554 426
27th Aug 2026 (Thu) 10.582 10.586 10.582 10.586 5,613
See more Amdi Us 3-7 Hgd price history

Amdi Us 3-7 Hgd (U37H) Regulatory News

Date Source Headline
22nd Sep 2026 8:02 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
14th Sep 2026 8:07 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
9th Sep 2026 8:07 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
7th Sep 2026 8:08 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
4th Sep 2026 8:02 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
31st Aug 2026 8:08 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
28th Aug 2026 8:07 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
27th Aug 2026 8:06 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
24th Aug 2026 8:06 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
19th Aug 2026 8:06 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amdi Us 3-7 Hgd regulatory news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered