Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 3-7 Hgd (U37H) Share Price

Price £10.35 on 09-10-2026 at 18:35:10
Change £0.018 0.17%
Buy £10.354
Sell £10.346
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,370.00 at £10.3427
Day's Volume: 0
Last Close: £10.35
Open: £10.332
ISIN: LU1407889457
Day's Range £0.00 - £0.00
52wk Range: £10.301 - £10.964
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amdi Us 3-7 Hgd (U37H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,370 £10.3427 Suspected BUY Trade
 09:11:10 - 06-Oct-26
Buy* 86,768 £10.506 Automatic Execution
 09:32:08 - 10-Sep-26
Sell* 2,982 £10.506 Automatic Execution
 09:32:08 - 10-Sep-26
Buy* 8,589 £10.506 Automatic Execution
 09:32:08 - 10-Sep-26
Buy* 430 £10.504 Automatic Execution
 09:32:08 - 10-Sep-26
Sell* 956 £10.515 Negotiated Trade
 08:57:21 - 07-Sep-26
Buy* 426 £10.584 Automatic Execution
 15:00:19 - 28-Aug-26
Buy* 5,613 £10.58915 Ordinary
 09:52:51 - 27-Aug-26
Buy* 3,013 £10.5717 Suspected BUY Trade
 09:31:46 - 25-Aug-26
Buy* 2,791 £10.5626 Suspected BUY Trade
 09:32:26 - 12-Aug-26
See more Amdi Us 3-7 Hgd trades

Amdi Us 3-7 Hgd (U37H) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 10.332 10.35 10.332 10.35 0
8th Oct 2026 (Thu) 10.343 10.343 10.332 10.332 0
7th Oct 2026 (Wed) 10.353 10.353 10.343 10.343 0
6th Oct 2026 (Tue) 10.322 10.353 10.322 10.353 2,370
5th Oct 2026 (Mon) 10.341 10.341 10.322 10.322 0
2nd Oct 2026 (Fri) 10.327 10.341 10.327 10.341 0
1st Oct 2026 (Thu) 10.322 10.327 10.322 10.327 0
30th Sep 2026 (Wed) 10.301 10.322 10.301 10.322 0
29th Sep 2026 (Tue) 10.312 10.312 10.301 10.301 0
28th Sep 2026 (Mon) 10.332 10.332 10.312 10.312 0
25th Sep 2026 (Fri) 10.33 10.332 10.33 10.332 0
24th Sep 2026 (Thu) 10.357 10.357 10.33 10.33 0
23rd Sep 2026 (Wed) 10.41 10.41 10.357 10.357 0
22nd Sep 2026 (Tue) 10.412 10.412 10.41 10.41 0
21st Sep 2026 (Mon) 10.396 10.412 10.396 10.412 0
18th Sep 2026 (Fri) 10.424 10.424 10.396 10.396 0
17th Sep 2026 (Thu) 10.432 10.432 10.424 10.424 0
16th Sep 2026 (Wed) 10.414 10.432 10.414 10.432 0
15th Sep 2026 (Tue) 10.426 10.426 10.414 10.414 0
14th Sep 2026 (Mon) 10.44 10.44 10.426 10.426 0
11th Sep 2026 (Fri) 10.453 10.453 10.44 10.44 0
See more Amdi Us 3-7 Hgd price history

Amdi Us 3-7 Hgd (U37H) Regulatory News

Date Source Headline
30th Sep 2026 8:08 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
22nd Sep 2026 8:02 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
14th Sep 2026 8:07 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
9th Sep 2026 8:07 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
7th Sep 2026 8:08 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
4th Sep 2026 8:02 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
31st Aug 2026 8:08 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
28th Aug 2026 8:07 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
27th Aug 2026 8:06 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
24th Aug 2026 8:06 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amdi Us 3-7 Hgd regulatory news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered