Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 3-7 Hgd (U37H) Share Price

Price £10.869 on 16-09-2025 at 18:30:08
Change £0.003 0.03%
Buy £10.876
Sell £10.862
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4,561.00 at £10.85973
Day's Volume: 9,248
Last Close: £10.869
Open: £10.866
ISIN: LU1407889457
Day's Range £0.00 - £0.00
52wk Range: £10.146 - £10.883
Market Capitalisation: £N/A
VWAP: £10.85972
Shares in Issue: N/A

Amdi Us 3-7 Hgd (U37H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,561 £10.85973 Ordinary
 11:06:16 - 16-Sep-25
Sell* 600 £10.85677 Ordinary
 10:46:42 - 16-Sep-25
Sell* 4,087 £10.86014 Negotiated Trade
 08:39:47 - 16-Sep-25
Sell* 1,354 £10.868 Automatic Execution
 14:27:19 - 11-Sep-25
Sell* 173 £10.85851 Ordinary
 09:58:01 - 09-Sep-25
Sell* 8,620 £10.7941 Negotiated Trade
 15:51:17 - 29-Aug-25
Sell* 412 £10.7902 Negotiated Trade
 09:59:56 - 29-Aug-25
Sell* 792 £10.74814 Negotiated Trade
 10:27:08 - 26-Aug-25
Sell* 901 £10.74814 Negotiated Trade
 10:07:08 - 26-Aug-25
Sell* 635 £10.7341 Negotiated Trade
 12:17:20 - 21-Aug-25
See more Amdi Us 3-7 Hgd trades

Amdi Us 3-7 Hgd (U37H) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 10.866 10.869 10.866 10.869 9,248
15th Sep 2025 (Mon) 10.849 10.866 10.849 10.866 0
12th Sep 2025 (Fri) 10.883 10.883 10.849 10.849 0
11th Sep 2025 (Thu) 10.868 10.868 10.868 10.883 1,354
10th Sep 2025 (Wed) 10.856 10.866 10.856 10.866 0
9th Sep 2025 (Tue) 10.876 10.876 10.856 10.856 173
8th Sep 2025 (Mon) 10.883 10.883 10.876 10.876 0
5th Sep 2025 (Fri) 10.823 10.883 10.823 10.883 0
4th Sep 2025 (Thu) 10.81 10.823 10.81 10.823 0
3rd Sep 2025 (Wed) 10.785 10.81 10.785 10.81 0
2nd Sep 2025 (Tue) 10.798 10.798 10.785 10.785 0
1st Sep 2025 (Mon) 10.797 10.798 10.797 10.798 0
29th Aug 2025 (Fri) 10.799 10.799 10.797 10.797 9,032
28th Aug 2025 (Thu) 10.783 10.799 10.783 10.799 0
27th Aug 2025 (Wed) 10.769 10.783 10.769 10.783 0
26th Aug 2025 (Tue) 10.776 10.776 10.769 10.769 1,693
25th Aug 2025 (Mon) 10.776 10.776 10.776 10.776 0
22nd Aug 2025 (Fri) 10.738 10.738 10.738 10.776 424
21st Aug 2025 (Thu) 10.75 10.75 10.724 10.724 1,668
20th Aug 2025 (Wed) 10.736 10.75 10.736 10.75 0
19th Aug 2025 (Tue) 10.717 10.736 10.717 10.736 0
18th Aug 2025 (Mon) 10.736 10.736 10.717 10.717 0
See more Amdi Us 3-7 Hgd price history

Amdi Us 3-7 Hgd (U37H) Regulatory News

Date Source Headline
16th Sep 2025 8:10 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
8th Sep 2025 11:41 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
29th Aug 2025 8:05 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
28th Aug 2025 8:10 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
27th Aug 2025 8:10 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
26th Aug 2025 8:09 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
25th Aug 2025 8:10 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
22nd Aug 2025 8:10 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
20th Aug 2025 8:10 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
19th Aug 2025 8:10 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amdi Us 3-7 Hgd regulatory news
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered