Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 3-7 Hgd (U37H) Share Price

Price £10.568 on 29-12-2025 at 12:10:13
Change £0.00 0%
Buy £10.61
Sell £10.586
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 606.00 at £10.5504
Day's Volume: 0
Last Close: £10.568
Open: £10.568
ISIN: LU1407889457
Day's Range £0.00 - £0.00
52wk Range: £10.146 - £10.964
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amdi Us 3-7 Hgd (U37H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 606 £10.5504 Negotiated Trade
 10:31:06 - 24-Dec-25
Buy* 1,926 £10.5736 Ordinary
 13:51:43 - 23-Dec-25
Sell* 401 £10.56812 Negotiated Trade
 15:24:18 - 22-Dec-25
Buy* 8,738 £10.564 Automatic Execution
 15:56:11 - 16-Dec-25
Sell* 1,676 £10.55814 Negotiated Trade
 10:24:19 - 16-Dec-25
Buy* 189 £10.556 Automatic Execution
 14:53:37 - 12-Dec-25
Sell* 275 £10.55014 Negotiated Trade
 11:25:15 - 12-Dec-25
Buy* 180 £10.528 Automatic Execution
 12:58:48 - 10-Dec-25
Buy* 194 £10.932 Automatic Execution
 14:18:37 - 05-Dec-25
Buy* 170 £10.934 Automatic Execution
 16:21:22 - 01-Dec-25
See more Amdi Us 3-7 Hgd trades

Amdi Us 3-7 Hgd (U37H) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 10.568 10.568 10.568 10.568 0
26th Dec 2025 (Fri) 10.568 10.568 10.568 10.568 0
25th Dec 2025 (Thu) 10.568 10.568 10.568 10.568 0
24th Dec 2025 (Wed) 10.563 10.568 10.563 10.568 606
23rd Dec 2025 (Tue) 10.576 10.576 10.563 10.563 1,926
22nd Dec 2025 (Mon) 10.588 10.588 10.576 10.576 401
19th Dec 2025 (Fri) 10.60 10.60 10.588 10.588 0
18th Dec 2025 (Thu) 10.572 10.60 10.572 10.60 0
17th Dec 2025 (Wed) 10.577 10.577 10.572 10.572 0
16th Dec 2025 (Tue) 10.564 10.564 10.564 10.577 10,414
15th Dec 2025 (Mon) 10.554 10.568 10.554 10.568 0
12th Dec 2025 (Fri) 10.556 10.556 10.556 10.554 464
11th Dec 2025 (Thu) 10.533 10.569 10.533 10.569 0
10th Dec 2025 (Wed) 10.528 10.528 10.528 10.533 180
9th Dec 2025 (Tue) 10.885 10.885 10.535 10.535 0
8th Dec 2025 (Mon) 10.913 10.913 10.885 10.885 0
5th Dec 2025 (Fri) 10.932 10.932 10.932 10.913 194
4th Dec 2025 (Thu) 10.938 10.938 10.924 10.924 0
3rd Dec 2025 (Wed) 10.928 10.938 10.928 10.938 0
2nd Dec 2025 (Tue) 10.927 10.928 10.927 10.928 0
1st Dec 2025 (Mon) 10.934 10.934 10.934 10.927 542
See more Amdi Us 3-7 Hgd price history

Amdi Us 3-7 Hgd (U37H) Regulatory News

Date Source Headline
22nd Dec 2025 12:41 pm EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
19th Dec 2025 8:15 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
18th Dec 2025 8:03 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
17th Dec 2025 8:10 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
16th Dec 2025 8:10 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
15th Dec 2025 8:37 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
12th Dec 2025 8:10 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
11th Dec 2025 8:10 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
10th Dec 2025 8:09 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
9th Dec 2025 8:10 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amdi Us 3-7 Hgd regulatory news
FTSE 100 Latest
Value9,883.19
Change12.51

Login to your account

Forgot Password?

Not Registered