Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 3-7 Hgd (U37H) Share Price

Price £10.964 on 28-11-2025 at 08:38:59
Change £0.00 0%
Buy £10.948
Sell £10.922
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 422.00 at £10.958
Day's Volume: 0
Last Close: £10.964
Open: £10.964
ISIN: LU1407889457
Day's Range £0.00 - £0.00
52wk Range: £10.146 - £10.964
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amdi Us 3-7 Hgd (U37H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 422 £10.958 Automatic Execution
 11:41:41 - 26-Nov-25
Sell* 8,424 £10.958 Automatic Execution
 11:41:41 - 26-Nov-25
Sell* 202 £10.95414 Negotiated Trade
 08:14:15 - 26-Nov-25
Sell* 312 £10.87624 Ordinary
 09:14:43 - 07-Nov-25
Sell* 498 £10.87236 Ordinary
 10:35:20 - 03-Nov-25
Sell* 280 £10.8681 Negotiated Trade
 09:56:40 - 30-Oct-25
Sell* 3,236 £10.91183 Ordinary
 11:08:16 - 28-Oct-25
Buy* 500 £10.898 Result of RFQ
 14:01:55 - 27-Oct-25
Sell* 1,355 £10.88626 Negotiated Trade
 09:02:32 - 27-Oct-25
Sell* 698 £10.89687 Ordinary
 08:57:20 - 27-Oct-25
See more Amdi Us 3-7 Hgd trades

Amdi Us 3-7 Hgd (U37H) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 10.964 10.964 10.964 10.964 0
27th Nov 2025 (Thu) 10.963 10.964 10.963 10.964 0
26th Nov 2025 (Wed) 10.958 10.958 10.958 10.963 9,048
25th Nov 2025 (Tue) 10.934 10.955 10.934 10.955 0
24th Nov 2025 (Mon) 10.933 10.934 10.933 10.934 0
21st Nov 2025 (Fri) 10.907 10.933 10.907 10.933 0
20th Nov 2025 (Thu) 10.902 10.907 10.902 10.907 0
19th Nov 2025 (Wed) 10.895 10.902 10.895 10.902 0
18th Nov 2025 (Tue) 10.883 10.895 10.883 10.895 0
17th Nov 2025 (Mon) 10.888 10.888 10.883 10.883 0
14th Nov 2025 (Fri) 10.892 10.892 10.888 10.888 0
13th Nov 2025 (Thu) 10.903 10.903 10.892 10.892 0
12th Nov 2025 (Wed) 10.906 10.906 10.903 10.903 0
11th Nov 2025 (Tue) 10.884 10.906 10.884 10.906 0
10th Nov 2025 (Mon) 10.905 10.905 10.884 10.884 0
7th Nov 2025 (Fri) 10.891 10.905 10.891 10.905 312
6th Nov 2025 (Thu) 10.854 10.891 10.854 10.891 0
5th Nov 2025 (Wed) 10.883 10.883 10.854 10.854 0
4th Nov 2025 (Tue) 10.869 10.883 10.869 10.883 0
3rd Nov 2025 (Mon) 10.869 10.869 10.869 10.869 2,868
31st Oct 2025 (Fri) 10.87 10.87 10.869 10.869 0
30th Oct 2025 (Thu) 10.913 10.913 10.87 10.87 280
29th Oct 2025 (Wed) 10.914 10.914 10.913 10.913 0
28th Oct 2025 (Tue) 10.906 10.914 10.906 10.914 48,533
See more Amdi Us 3-7 Hgd price history

Amdi Us 3-7 Hgd (U37H) Regulatory News

Date Source Headline
27th Nov 2025 8:15 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
26th Nov 2025 8:15 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
25th Nov 2025 8:15 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
24th Nov 2025 8:15 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
21st Nov 2025 8:15 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
20th Nov 2025 8:14 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
19th Nov 2025 8:15 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
18th Nov 2025 8:15 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
17th Nov 2025 8:15 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
14th Nov 2025 8:15 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amdi Us 3-7 Hgd regulatory news
FTSE 100 Latest
Value9,707.39
Change13.46

Login to your account

Forgot Password?

Not Registered