Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 3-7 Hgd (U37H) Share Price

Price £10.582 on 29-04-2026 at 18:40:09
Change £-0.022 -0.21%
Buy £10.588
Sell £10.576
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,133.00 at £10.5912
Day's Volume: 1,133
Last Close: £10.582
Open: £10.604
ISIN: LU1407889457
Day's Range £0.00 - £0.00
52wk Range: £10.484 - £10.964
Market Capitalisation: £N/A
VWAP: £10.5912
Shares in Issue: N/A

Amdi Us 3-7 Hgd (U37H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,133 £10.5912 Negotiated Trade
 10:53:11 - 29-Apr-26
Sell* 331 £10.621 Negotiated Trade
 09:49:17 - 27-Apr-26
Sell* 169 £10.6212 Negotiated Trade
 15:57:15 - 24-Apr-26
Buy* 2,896 £10.6194 Ordinary
 09:50:51 - 23-Apr-26
Sell* 672 £10.6113 Ordinary
 09:45:08 - 23-Apr-26
Sell* 871 £10.63121 Ordinary
 14:58:22 - 21-Apr-26
Sell* 1,007 £10.63945 Ordinary
 10:58:12 - 20-Apr-26
Sell* 715 £10.62156 Ordinary
 15:36:13 - 16-Apr-26
Sell* 870 £10.62767 Ordinary
 10:24:13 - 15-Apr-26
Sell* 3,860 £10.61962 Ordinary
 11:11:11 - 14-Apr-26
See more Amdi Us 3-7 Hgd trades

Amdi Us 3-7 Hgd (U37H) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 10.614 10.614 10.604 10.604 0
27th Apr 2026 (Mon) 10.619 10.619 10.614 10.614 2,885
24th Apr 2026 (Fri) 10.626 10.626 10.619 10.619 169
23rd Apr 2026 (Thu) 10.626 10.626 10.626 10.626 3,568
22nd Apr 2026 (Wed) 10.627 10.627 10.626 10.626 0
21st Apr 2026 (Tue) 10.647 10.647 10.627 10.627 871
20th Apr 2026 (Mon) 10.647 10.647 10.647 10.647 1,007
17th Apr 2026 (Fri) 10.625 10.647 10.625 10.647 0
16th Apr 2026 (Thu) 10.625 10.625 10.625 10.625 715
15th Apr 2026 (Wed) 10.623 10.625 10.623 10.625 870
14th Apr 2026 (Tue) 10.598 10.623 10.598 10.623 3,860
13th Apr 2026 (Mon) 10.611 10.611 10.598 10.598 0
10th Apr 2026 (Fri) 10.604 10.611 10.604 10.611 369
9th Apr 2026 (Thu) 10.625 10.625 10.604 10.604 0
8th Apr 2026 (Wed) 10.638 10.638 10.638 10.625 83,489
7th Apr 2026 (Tue) 10.595 10.595 10.563 10.563 5,546
6th Apr 2026 (Mon) 10.595 10.595 10.595 10.595 0
3rd Apr 2026 (Fri) 10.595 10.595 10.595 10.595 0
2nd Apr 2026 (Thu) 10.582 10.582 10.582 10.595 8,636
1st Apr 2026 (Wed) 10.583 10.595 10.583 10.595 366
31st Mar 2026 (Tue) 10.575 10.583 10.575 10.583 0
30th Mar 2026 (Mon) 10.532 10.575 10.532 10.575 0
See more Amdi Us 3-7 Hgd price history

Amdi Us 3-7 Hgd (U37H) Regulatory News

Date Source Headline
24th Apr 2026 8:20 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
23rd Apr 2026 8:20 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
22nd Apr 2026 8:15 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
21st Apr 2026 8:15 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
20th Apr 2026 8:15 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
17th Apr 2026 8:15 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
16th Apr 2026 8:16 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
15th Apr 2026 8:16 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
14th Apr 2026 8:16 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
13th Apr 2026 8:15 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amdi Us 3-7 Hgd regulatory news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered