Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 3-7 Hgd (U37H) Share Price

Price £10.584 on 28-08-2026 at 18:35:10
Change £-0.032 -0.3%
Buy £10.558
Sell £10.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 426.00 at £10.584
Day's Volume: 426
Last Close: £10.554
Open: £10.584
ISIN: LU1407889457
Day's Range £10.584 - £10.584
52wk Range: £10.469 - £10.964
Market Capitalisation: £N/A
VWAP: £10.584
Shares in Issue: N/A

Amdi Us 3-7 Hgd (U37H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 426 £10.584 Automatic Execution
 15:00:19 - 28-Aug-26
Buy* 5,613 £10.58915 Ordinary
 09:52:51 - 27-Aug-26
Buy* 3,013 £10.5717 Suspected BUY Trade
 09:31:46 - 25-Aug-26
Buy* 2,791 £10.5626 Suspected BUY Trade
 09:32:26 - 12-Aug-26
Buy* 179 £10.562 Automatic Execution
 13:25:28 - 10-Aug-26
Buy* 573 £10.54009 Ordinary
 14:18:13 - 29-Jul-26
Buy* 3,238 £10.5257 Suspected BUY Trade
 09:00:36 - 14-Jul-26
Buy* 2,609 £10.5684 Suspected BUY Trade
 14:00:52 - 01-Jul-26
Sell* 910 £10.56992 Ordinary
 11:01:11 - 01-Jul-26
Buy* 179 £10.6148 Suspected BUY Trade
 08:10:55 - 26-Jun-26
See more Amdi Us 3-7 Hgd trades

Amdi Us 3-7 Hgd (U37H) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 10.584 10.584 10.584 10.554 426
27th Aug 2026 (Thu) 10.582 10.586 10.582 10.586 5,613
26th Aug 2026 (Wed) 10.588 10.588 10.582 10.582 0
25th Aug 2026 (Tue) 10.572 10.588 10.572 10.588 3,013
24th Aug 2026 (Mon) 10.553 10.572 10.553 10.572 0
21st Aug 2026 (Fri) 10.569 10.569 10.553 10.553 0
20th Aug 2026 (Thu) 10.579 10.579 10.569 10.569 0
19th Aug 2026 (Wed) 10.571 10.579 10.571 10.579 0
18th Aug 2026 (Tue) 10.573 10.573 10.571 10.571 0
17th Aug 2026 (Mon) 10.579 10.579 10.573 10.573 0
14th Aug 2026 (Fri) 10.589 10.589 10.579 10.579 0
13th Aug 2026 (Thu) 10.567 10.589 10.567 10.589 0
12th Aug 2026 (Wed) 10.552 10.567 10.552 10.567 2,791
11th Aug 2026 (Tue) 10.548 10.552 10.548 10.552 0
10th Aug 2026 (Mon) 10.562 10.562 10.562 10.548 179
7th Aug 2026 (Fri) 10.553 10.565 10.553 10.565 0
6th Aug 2026 (Thu) 10.566 10.566 10.553 10.553 0
5th Aug 2026 (Wed) 10.563 10.566 10.563 10.566 0
4th Aug 2026 (Tue) 10.535 10.563 10.535 10.563 0
3rd Aug 2026 (Mon) 10.517 10.535 10.517 10.535 0
31st Jul 2026 (Fri) 10.544 10.544 10.517 10.517 0
30th Jul 2026 (Thu) 10.527 10.544 10.527 10.544 0
See more Amdi Us 3-7 Hgd price history

Amdi Us 3-7 Hgd (U37H) Regulatory News

Date Source Headline
28th Aug 2026 8:07 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
27th Aug 2026 8:06 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
24th Aug 2026 8:06 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
19th Aug 2026 8:06 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
18th Aug 2026 8:02 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
17th Aug 2026 8:08 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
13th Aug 2026 8:07 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
10th Aug 2026 8:08 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
5th Aug 2026 8:01 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
28th Jul 2026 8:10 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amdi Us 3-7 Hgd regulatory news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered