| Price | £10.584 on 03-07-2026 at 16:30:01 |
|---|---|
| Change | £-0.006 -0.06% |
| Buy | £10.592 |
| Sell | £10.576 |
| Last Trade: | Buy 2,609.00 at £10.5684 |
| Day's Volume: | 0 |
| Last Close: | £10.584 |
| Open: | £10.59 |
| ISIN: | LU1407889457 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.469 - £10.964 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Amdi Us 3-7 Hgd (U37H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,609 | £10.5684 | Suspected BUY Trade |
14:00:52 - 01-Jul-26 |
| Sell* | 910 | £10.56992 | Ordinary |
11:01:11 - 01-Jul-26 |
| Buy* | 179 | £10.6148 | Suspected BUY Trade |
08:10:55 - 26-Jun-26 |
| Sell* | 8,503 | £10.602 | Automatic Execution |
15:09:27 - 25-Jun-26 |
| Sell* | 5,025 | £10.574 | Automatic Execution |
16:26:20 - 24-Jun-26 |
| Sell* | 1,400 | £10.5474 | Negotiated Trade |
09:42:18 - 24-Jun-26 |
| Sell* | 1,623 | £10.5492 | Negotiated Trade |
09:11:19 - 24-Jun-26 |
| Sell* | 2,055 | £10.5416 | Ordinary |
10:41:34 - 22-Jun-26 |
| Buy* | 4,734 | £10.5571 | Suspected BUY Trade |
09:20:39 - 19-Jun-26 |
| Buy* | 1,677 | £10.56984 | Ordinary |
08:01:29 - 19-Jun-26 |
