Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 3-7 Hgd (U37H) Share Price

Price £10.932 on 21-10-2025 at 18:00:09
Change £0.02 0.18%
Buy £10.938
Sell £10.926
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 437.00 at £10.91617
Day's Volume: 0
Last Close: £10.932
Open: £10.912
ISIN: LU1407889457
Day's Range £0.00 - £0.00
52wk Range: £10.146 - £10.912
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amdi Us 3-7 Hgd (U37H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 437 £10.91617 Ordinary
 13:28:22 - 17-Oct-25
Sell* 301 £10.89014 Negotiated Trade
 09:16:14 - 16-Oct-25
Sell* 568 £10.88422 Ordinary
 16:22:11 - 14-Oct-25
Sell* 700 £10.90022 Ordinary
 09:47:30 - 14-Oct-25
Sell* 3,683 £10.84422 Ordinary
 14:59:19 - 10-Oct-25
Sell* 48 £10.84212 Negotiated Trade
 11:54:19 - 10-Oct-25
Sell* 1,469 £10.83606 Ordinary
 09:58:12 - 09-Oct-25
Buy* 8,750 £10.84588 Suspected BUY Trade
 09:57:12 - 09-Oct-25
Buy* 422 £10.83 Automatic Execution
 09:13:04 - 06-Oct-25
Buy* 8,432 £10.826 Automatic Execution
 09:07:20 - 06-Oct-25
See more Amdi Us 3-7 Hgd trades

Amdi Us 3-7 Hgd (U37H) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 10.912 10.912 10.912 10.912 0
17th Oct 2025 (Fri) 10.90 10.912 10.90 10.912 437
16th Oct 2025 (Thu) 10.903 10.903 10.90 10.90 301
15th Oct 2025 (Wed) 10.889 10.903 10.889 10.903 0
14th Oct 2025 (Tue) 10.882 10.889 10.882 10.889 1,268
13th Oct 2025 (Mon) 10.879 10.882 10.879 10.882 0
10th Oct 2025 (Fri) 10.835 10.879 10.835 10.879 3,731
9th Oct 2025 (Thu) 10.842 10.842 10.835 10.835 10,219
8th Oct 2025 (Wed) 10.838 10.842 10.838 10.842 0
7th Oct 2025 (Tue) 10.822 10.838 10.822 10.838 0
6th Oct 2025 (Mon) 10.824 10.83 10.824 10.822 18,130
3rd Oct 2025 (Fri) 10.845 10.845 10.845 10.845 1,284
2nd Oct 2025 (Thu) 10.831 10.845 10.831 10.845 500
1st Oct 2025 (Wed) 10.814 10.814 10.814 10.831 4,301
30th Sep 2025 (Tue) 10.815 10.829 10.815 10.829 0
29th Sep 2025 (Mon) 10.808 10.808 10.808 10.815 8,488
26th Sep 2025 (Fri) 10.797 10.799 10.797 10.799 0
25th Sep 2025 (Thu) 10.83 10.83 10.83 10.797 14,797
24th Sep 2025 (Wed) 10.829 10.829 10.827 10.827 0
23rd Sep 2025 (Tue) 10.829 10.829 10.829 10.829 2,507
22nd Sep 2025 (Mon) 10.832 10.832 10.829 10.829 0
See more Amdi Us 3-7 Hgd price history

Amdi Us 3-7 Hgd (U37H) Regulatory News

Date Source Headline
20th Oct 2025 8:15 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
17th Oct 2025 8:15 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
16th Oct 2025 8:15 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
15th Oct 2025 8:16 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
14th Oct 2025 8:15 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
13th Oct 2025 9:11 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
10th Oct 2025 8:15 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
9th Oct 2025 8:15 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
8th Oct 2025 8:15 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
7th Oct 2025 8:15 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amdi Us 3-7 Hgd regulatory news
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered