Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 3-7 Hgd (U37H) Share Price

Price £10.55 on 13-05-2026 at 16:30:02
Change £-0.012 -0.11%
Buy £10.556
Sell £10.544
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,053.00 at £10.6016
Day's Volume: 0
Last Close: £10.55
Open: £10.562
ISIN: LU1407889457
Day's Range £0.00 - £0.00
52wk Range: £10.499 - £10.964
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amdi Us 3-7 Hgd (U37H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,053 £10.6016 Suspected BUY Trade
 09:20:58 - 08-May-26
Sell* 1,668 £10.56928 Ordinary
 14:53:12 - 05-May-26
Sell* 364 £10.56907 Ordinary
 09:59:15 - 05-May-26
Buy* 672 £10.6066 Suspected BUY Trade
 13:28:59 - 01-May-26
Sell* 2,160 £10.5881 Ordinary
 10:42:29 - 01-May-26
Sell* 520 £10.5845 Ordinary
 10:27:10 - 01-May-26
Sell* 1,133 £10.5912 Negotiated Trade
 10:53:11 - 29-Apr-26
Sell* 331 £10.621 Negotiated Trade
 09:49:17 - 27-Apr-26
Sell* 169 £10.6212 Negotiated Trade
 15:57:15 - 24-Apr-26
Buy* 2,896 £10.6194 Ordinary
 09:50:51 - 23-Apr-26
See more Amdi Us 3-7 Hgd trades

Amdi Us 3-7 Hgd (U37H) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 10.592 10.592 10.562 10.562 0
11th May 2026 (Mon) 10.605 10.605 10.592 10.592 0
8th May 2026 (Fri) 10.608 10.608 10.605 10.605 1,053
7th May 2026 (Thu) 10.611 10.611 10.608 10.608 0
6th May 2026 (Wed) 10.578 10.611 10.578 10.611 0
5th May 2026 (Tue) 10.595 10.595 10.578 10.578 2,032
4th May 2026 (Mon) 10.595 10.595 10.595 10.595 0
1st May 2026 (Fri) 10.586 10.595 10.586 10.595 3,564
30th Apr 2026 (Thu) 10.582 10.586 10.582 10.586 0
29th Apr 2026 (Wed) 10.604 10.604 10.582 10.582 1,133
28th Apr 2026 (Tue) 10.614 10.614 10.604 10.604 0
27th Apr 2026 (Mon) 10.619 10.619 10.614 10.614 2,885
24th Apr 2026 (Fri) 10.626 10.626 10.619 10.619 169
23rd Apr 2026 (Thu) 10.626 10.626 10.626 10.626 3,568
22nd Apr 2026 (Wed) 10.627 10.627 10.626 10.626 0
21st Apr 2026 (Tue) 10.647 10.647 10.627 10.627 871
20th Apr 2026 (Mon) 10.647 10.647 10.647 10.647 1,007
17th Apr 2026 (Fri) 10.625 10.647 10.625 10.647 0
16th Apr 2026 (Thu) 10.625 10.625 10.625 10.625 715
15th Apr 2026 (Wed) 10.623 10.625 10.623 10.625 870
14th Apr 2026 (Tue) 10.598 10.623 10.598 10.623 3,860
13th Apr 2026 (Mon) 10.611 10.611 10.598 10.598 0
See more Amdi Us 3-7 Hgd price history

Amdi Us 3-7 Hgd (U37H) Regulatory News

Date Source Headline
12th May 2026 8:15 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
11th May 2026 8:15 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
6th May 2026 8:15 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
5th May 2026 8:15 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
30th Apr 2026 8:23 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
24th Apr 2026 8:20 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
23rd Apr 2026 8:20 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
22nd Apr 2026 8:15 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
21st Apr 2026 8:15 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
20th Apr 2026 8:15 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amdi Us 3-7 Hgd regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered