Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 3-7 Hgd (U37H) Share Price

Price £10.615 on 06-02-2026 at 18:50:08
Change £0.004 0.04%
Buy £10.622
Sell £10.608
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 438.00 at £10.5678
Day's Volume: 0
Last Close: £10.615
Open: £10.611
ISIN: LU1407889457
Day's Range £0.00 - £0.00
52wk Range: £10.235 - £10.964
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amdi Us 3-7 Hgd (U37H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 438 £10.5678 Negotiated Trade
 10:20:15 - 04-Feb-26
Buy* 431 £10.572 Automatic Execution
 15:22:54 - 29-Jan-26
Buy* 431 £10.572 Automatic Execution
 15:21:34 - 29-Jan-26
Sell* 409 £10.5641 Negotiated Trade
 09:50:21 - 28-Jan-26
Buy* 4,723 £10.5836 Suspected BUY Trade
 08:10:48 - 28-Jan-26
Buy* 9,327 £10.56586 Suspected BUY Trade
 15:55:11 - 23-Jan-26
Buy* 94 £10.5594 Suspected BUY Trade
 12:25:06 - 20-Jan-26
Buy* 2,829 £10.59972 Suspected BUY Trade
 14:30:13 - 15-Jan-26
Buy* 430 £10.572 Automatic Execution
 12:55:06 - 13-Jan-26
Sell* 430 £10.584 Automatic Execution
 12:50:35 - 13-Jan-26
See more Amdi Us 3-7 Hgd trades

Amdi Us 3-7 Hgd (U37H) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.611 10.615 10.611 10.615 0
5th Feb 2026 (Thu) 10.579 10.611 10.579 10.611 0
4th Feb 2026 (Wed) 10.57 10.579 10.57 10.579 438
3rd Feb 2026 (Tue) 10.574 10.574 10.57 10.57 0
2nd Feb 2026 (Mon) 10.587 10.587 10.574 10.574 0
30th Jan 2026 (Fri) 10.581 10.587 10.581 10.587 0
29th Jan 2026 (Thu) 10.572 10.574 10.572 10.581 1,293
28th Jan 2026 (Wed) 10.573 10.573 10.573 10.573 5,132
27th Jan 2026 (Tue) 10.57 10.573 10.57 10.573 0
26th Jan 2026 (Mon) 10.557 10.57 10.557 10.57 0
23rd Jan 2026 (Fri) 10.547 10.557 10.547 10.557 9,327
22nd Jan 2026 (Thu) 10.559 10.559 10.547 10.547 0
21st Jan 2026 (Wed) 10.554 10.559 10.554 10.559 0
20th Jan 2026 (Tue) 10.564 10.564 10.554 10.554 94
19th Jan 2026 (Mon) 10.567 10.567 10.564 10.564 0
16th Jan 2026 (Fri) 10.591 10.591 10.567 10.567 0
15th Jan 2026 (Thu) 10.606 10.606 10.591 10.591 2,829
14th Jan 2026 (Wed) 10.577 10.606 10.577 10.606 0
13th Jan 2026 (Tue) 10.584 10.584 10.572 10.577 860
12th Jan 2026 (Mon) 10.582 10.582 10.578 10.578 10
9th Jan 2026 (Fri) 10.584 10.584 10.584 10.582 8,596
8th Jan 2026 (Thu) 10.594 10.594 10.594 10.588 860
7th Jan 2026 (Wed) 10.586 10.601 10.586 10.601 199
See more Amdi Us 3-7 Hgd price history

Amdi Us 3-7 Hgd (U37H) Regulatory News

Date Source Headline
6th Feb 2026 8:10 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
5th Feb 2026 8:10 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
4th Feb 2026 8:10 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
3rd Feb 2026 8:10 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
2nd Feb 2026 8:10 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
30th Jan 2026 8:10 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
29th Jan 2026 8:10 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
28th Jan 2026 8:10 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
27th Jan 2026 8:09 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
26th Jan 2026 8:10 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amdi Us 3-7 Hgd regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered