| Price | £10.534 on 31-03-2025 at 09:58:21 |
|---|---|
| Change | £0.026 0.25% |
| Buy | £10.542 |
| Sell | £10.528 |
| Buy / Sell U37H Shares | |
| Last Trade: | Buy 419.00 at £10.534 |
| Day's Volume: | 838 |
| Last Close: | £10.508 |
| Open: | £10.536 |
| ISIN: | LU1407889457 |
| Day's Range | £10.534 - £10.536 |
| 52wk Range: | £10.072 - £10.811 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.535 |
| Shares in Issue: | N/A |
Amdi Us 3-7 Hgd (U37H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 419 | £10.534 | Automatic Execution |
10:43:04 - 31-Mar-25 |
| Buy* | 419 | £10.536 | Automatic Execution |
10:43:02 - 31-Mar-25 |
| Sell* | 419 | £10.516 | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Sell* | 8,379 | £10.516 | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Sell* | 2,569 | £10.43828 | Negotiated Trade |
11:45:41 - 27-Mar-25 |
| Sell* | 540 | £10.43828 | Negotiated Trade |
09:35:09 - 27-Mar-25 |
| Sell* | 388 | £10.44824 | Negotiated Trade |
10:27:41 - 26-Mar-25 |
| Sell* | 446 | £10.4422 | Negotiated Trade |
08:15:50 - 25-Mar-25 |
| Sell* | 14,000 | £10.48 | Automatic Execution |
08:07:10 - 24-Mar-25 |
| Sell* | 14,000 | £10.48 | Automatic Execution |
08:06:10 - 24-Mar-25 |
