| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 8,199.00 | 8,209.00 | 8,199.00 | 8,209.00 | 0 |
| 7th May 2025 (Wed) | 8,166.50 | 8,199.00 | 8,166.50 | 8,199.00 | 0 |
| 6th May 2025 (Tue) | 8,261.00 | 8,261.00 | 8,166.50 | 8,166.50 | 0 |
| 5th May 2025 (Mon) | 8,261.00 | 8,261.00 | 8,261.00 | 8,261.00 | 0 |
| 2nd May 2025 (Fri) | 8,261.00 | 8,261.00 | 8,213.00 | 8,213.00 | 0 |
| 1st May 2025 (Thu) | 8,260.00 | 8,261.00 | 8,260.00 | 8,261.00 | 110 |
| 30th Apr 2025 (Wed) | 8,187.00 | 8,250.00 | 8,187.00 | 8,250.00 | 0 |
| 29th Apr 2025 (Tue) | 8,176.50 | 8,187.00 | 8,176.50 | 8,187.00 | 0 |
| 28th Apr 2025 (Mon) | 8,202.50 | 8,202.50 | 8,176.50 | 8,176.50 | 0 |
| 25th Apr 2025 (Fri) | 8,192.00 | 8,202.50 | 8,192.00 | 8,202.50 | 0 |
| 24th Apr 2025 (Thu) | 8,198.00 | 8,198.00 | 8,192.00 | 8,192.00 | 0 |
| 23rd Apr 2025 (Wed) | 8,187.00 | 8,187.00 | 8,186.00 | 8,198.00 | 1,157 |
| 22nd Apr 2025 (Tue) | 8,227.00 | 8,227.00 | 8,140.00 | 8,140.00 | 17 |
| 21st Apr 2025 (Mon) | 8,227.00 | 8,227.00 | 8,227.00 | 8,227.00 | 0 |
| 18th Apr 2025 (Fri) | 8,227.00 | 8,227.00 | 8,227.00 | 8,227.00 | 0 |
| 17th Apr 2025 (Thu) | 8,226.50 | 8,227.00 | 8,226.50 | 8,227.00 | 0 |
| 16th Apr 2025 (Wed) | 8,209.00 | 8,209.00 | 8,209.00 | 8,226.50 | 110 |
| 15th Apr 2025 (Tue) | 8,217.00 | 8,217.00 | 8,211.00 | 8,211.00 | 0 |
| 14th Apr 2025 (Mon) | 8,254.50 | 8,254.50 | 8,217.00 | 8,217.00 | 0 |
| 11th Apr 2025 (Fri) | 8,384.50 | 8,384.50 | 8,254.50 | 8,254.50 | 2 |
| 10th Apr 2025 (Thu) | 8,489.00 | 8,489.00 | 8,384.50 | 8,384.50 | 0 |
| 9th Apr 2025 (Wed) | 8,548.00 | 8,548.00 | 8,489.00 | 8,489.00 | 0 |
| 8th Apr 2025 (Tue) | 8,621.00 | 8,621.00 | 8,548.00 | 8,548.00 | 0 |
| 7th Apr 2025 (Mon) | 8,520.00 | 8,621.00 | 8,520.00 | 8,621.00 | 0 |
| 4th Apr 2025 (Fri) | 8,361.00 | 8,520.00 | 8,361.00 | 8,520.00 | 0 |
| 3rd Apr 2025 (Thu) | 8,382.50 | 8,382.50 | 8,361.00 | 8,361.00 | 0 |
| 2nd Apr 2025 (Wed) | 8,421.00 | 8,421.00 | 8,382.50 | 8,382.50 | 0 |
| 1st Apr 2025 (Tue) | 8,403.50 | 8,421.00 | 8,403.50 | 8,421.00 | 0 |
| 31st Mar 2025 (Mon) | 8,374.00 | 8,403.50 | 8,374.00 | 8,403.50 | 0 |
| 28th Mar 2025 (Fri) | 8,327.00 | 8,374.00 | 8,327.00 | 8,374.00 | 0 |
| 27th Mar 2025 (Thu) | 8,371.50 | 8,371.50 | 8,327.00 | 8,327.00 | 0 |
| 26th Mar 2025 (Wed) | 8,341.00 | 8,371.50 | 8,341.00 | 8,371.50 | 0 |
| 25th Mar 2025 (Tue) | 8,360.00 | 8,360.00 | 8,341.00 | 8,341.00 | 0 |
| 24th Mar 2025 (Mon) | 8,386.50 | 8,386.50 | 8,360.00 | 8,360.00 | 0 |
| 21st Mar 2025 (Fri) | 8,352.50 | 8,386.50 | 8,352.50 | 8,386.50 | 0 |
| 20th Mar 2025 (Thu) | 8,308.00 | 8,352.50 | 8,308.00 | 8,352.50 | 0 |
| 19th Mar 2025 (Wed) | 8,307.00 | 8,307.00 | 8,307.00 | 8,308.00 | 54 |
| 18th Mar 2025 (Tue) | 8,313.00 | 8,313.00 | 8,299.50 | 8,299.50 | 34 |
| 17th Mar 2025 (Mon) | 8,357.00 | 8,357.00 | 8,313.00 | 8,313.00 | 0 |
| 14th Mar 2025 (Fri) | 8,335.50 | 8,357.00 | 8,335.50 | 8,357.00 | 0 |
| 13th Mar 2025 (Thu) | 8,306.00 | 8,335.50 | 8,306.00 | 8,335.50 | 0 |
| 12th Mar 2025 (Wed) | 8,354.00 | 8,354.00 | 8,306.00 | 8,306.00 | 0 |
| 11th Mar 2025 (Tue) | 8,387.00 | 8,387.00 | 8,354.00 | 8,354.00 | 0 |
| 10th Mar 2025 (Mon) | 8,369.50 | 8,387.00 | 8,369.50 | 8,387.00 | 0 |