| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 8,083.00 | 8,101.50 | 8,083.00 | 8,101.50 | 0 |
| 29th May 2025 (Thu) | 8,079.00 | 8,083.00 | 8,079.00 | 8,083.00 | 0 |
| 28th May 2025 (Wed) | 8,055.50 | 8,079.00 | 8,055.50 | 8,079.00 | 0 |
| 27th May 2025 (Tue) | 8,096.56 | 8,096.56 | 8,055.50 | 8,055.50 | 0 |
| 26th May 2025 (Mon) | 8,096.56 | 8,096.56 | 8,096.56 | 8,096.56 | 0 |
| 23rd May 2025 (Fri) | 8,081.00 | 8,081.00 | 8,052.50 | 8,052.50 | 0 |
| 22nd May 2025 (Thu) | 8,065.50 | 8,081.00 | 8,065.50 | 8,081.00 | 0 |
| 21st May 2025 (Wed) | 8,127.50 | 8,127.50 | 8,065.50 | 8,065.50 | 0 |
| 20th May 2025 (Tue) | 8,121.50 | 8,127.50 | 8,121.50 | 8,127.50 | 0 |
| 19th May 2025 (Mon) | 8,200.00 | 8,200.00 | 8,121.50 | 8,121.50 | 1,829 |
| 16th May 2025 (Fri) | 8,173.00 | 8,200.00 | 8,173.00 | 8,200.00 | 0 |
| 15th May 2025 (Thu) | 8,138.50 | 8,173.00 | 8,138.50 | 8,173.00 | 0 |
| 14th May 2025 (Wed) | 8,167.00 | 8,167.00 | 8,138.50 | 8,138.50 | 0 |
| 13th May 2025 (Tue) | 8,216.00 | 8,216.00 | 8,167.00 | 8,167.00 | 0 |
| 12th May 2025 (Mon) | 8,204.00 | 8,216.00 | 8,204.00 | 8,216.00 | 4 |
| 9th May 2025 (Fri) | 8,209.00 | 8,209.00 | 8,204.00 | 8,204.00 | 0 |
| 8th May 2025 (Thu) | 8,199.00 | 8,209.00 | 8,199.00 | 8,209.00 | 0 |
| 7th May 2025 (Wed) | 8,166.50 | 8,199.00 | 8,166.50 | 8,199.00 | 0 |
| 6th May 2025 (Tue) | 8,261.00 | 8,261.00 | 8,166.50 | 8,166.50 | 0 |
| 5th May 2025 (Mon) | 8,261.00 | 8,261.00 | 8,261.00 | 8,261.00 | 0 |
| 2nd May 2025 (Fri) | 8,261.00 | 8,261.00 | 8,213.00 | 8,213.00 | 0 |
| 1st May 2025 (Thu) | 8,260.00 | 8,261.00 | 8,260.00 | 8,261.00 | 110 |
| 30th Apr 2025 (Wed) | 8,187.00 | 8,250.00 | 8,187.00 | 8,250.00 | 0 |
| 29th Apr 2025 (Tue) | 8,176.50 | 8,187.00 | 8,176.50 | 8,187.00 | 0 |
| 28th Apr 2025 (Mon) | 8,202.50 | 8,202.50 | 8,176.50 | 8,176.50 | 0 |
| 25th Apr 2025 (Fri) | 8,192.00 | 8,202.50 | 8,192.00 | 8,202.50 | 0 |
| 24th Apr 2025 (Thu) | 8,198.00 | 8,198.00 | 8,192.00 | 8,192.00 | 0 |
| 23rd Apr 2025 (Wed) | 8,187.00 | 8,187.00 | 8,186.00 | 8,198.00 | 1,157 |
| 22nd Apr 2025 (Tue) | 8,227.00 | 8,227.00 | 8,140.00 | 8,140.00 | 17 |
| 21st Apr 2025 (Mon) | 8,227.00 | 8,227.00 | 8,227.00 | 8,227.00 | 0 |
| 18th Apr 2025 (Fri) | 8,227.00 | 8,227.00 | 8,227.00 | 8,227.00 | 0 |
| 17th Apr 2025 (Thu) | 8,226.50 | 8,227.00 | 8,226.50 | 8,227.00 | 0 |
| 16th Apr 2025 (Wed) | 8,209.00 | 8,209.00 | 8,209.00 | 8,226.50 | 110 |
| 15th Apr 2025 (Tue) | 8,217.00 | 8,217.00 | 8,211.00 | 8,211.00 | 0 |
| 14th Apr 2025 (Mon) | 8,254.50 | 8,254.50 | 8,217.00 | 8,217.00 | 0 |
| 11th Apr 2025 (Fri) | 8,384.50 | 8,384.50 | 8,254.50 | 8,254.50 | 2 |
| 10th Apr 2025 (Thu) | 8,489.00 | 8,489.00 | 8,384.50 | 8,384.50 | 0 |
| 9th Apr 2025 (Wed) | 8,548.00 | 8,548.00 | 8,489.00 | 8,489.00 | 0 |
| 8th Apr 2025 (Tue) | 8,621.00 | 8,621.00 | 8,548.00 | 8,548.00 | 0 |
| 7th Apr 2025 (Mon) | 8,520.00 | 8,621.00 | 8,520.00 | 8,621.00 | 0 |
| 4th Apr 2025 (Fri) | 8,361.00 | 8,520.00 | 8,361.00 | 8,520.00 | 0 |
| 3rd Apr 2025 (Thu) | 8,382.50 | 8,382.50 | 8,361.00 | 8,361.00 | 0 |
| 2nd Apr 2025 (Wed) | 8,421.00 | 8,421.00 | 8,382.50 | 8,382.50 | 0 |