| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 8,182.50 | 8,182.50 | 8,141.50 | 8,141.50 | 51 |
| 20th Mar 2026 (Fri) | 8,182.50 | 8,182.50 | 8,182.50 | 8,182.50 | 0 |
| 19th Mar 2026 (Thu) | 8,238.50 | 8,238.50 | 8,182.50 | 8,182.50 | 0 |
| 18th Mar 2026 (Wed) | 8,247.00 | 8,247.00 | 8,238.50 | 8,238.50 | 0 |
| 17th Mar 2026 (Tue) | 8,259.00 | 8,259.00 | 8,247.00 | 8,247.00 | 0 |
| 16th Mar 2026 (Mon) | 8,277.50 | 8,277.50 | 8,259.00 | 8,259.00 | 0 |
| 13th Mar 2026 (Fri) | 8,216.50 | 8,277.50 | 8,216.50 | 8,277.50 | 0 |
| 12th Mar 2026 (Thu) | 8,201.50 | 8,216.50 | 8,201.50 | 8,216.50 | 0 |
| 11th Mar 2026 (Wed) | 8,202.00 | 8,202.00 | 8,201.50 | 8,201.50 | 0 |
| 10th Mar 2026 (Tue) | 8,228.00 | 8,228.00 | 8,202.00 | 8,202.00 | 0 |
| 9th Mar 2026 (Mon) | 8,233.00 | 8,233.00 | 8,228.00 | 8,228.00 | 0 |
| 6th Mar 2026 (Fri) | 8,281.00 | 8,281.00 | 8,233.00 | 8,233.00 | 0 |
| 5th Mar 2026 (Thu) | 8,270.50 | 8,281.00 | 8,270.50 | 8,281.00 | 0 |
| 4th Mar 2026 (Wed) | 8,302.00 | 8,302.00 | 8,270.50 | 8,270.50 | 12 |
| 3rd Mar 2026 (Tue) | 8,287.00 | 8,287.00 | 8,287.00 | 8,302.00 | 1 |
| 2nd Mar 2026 (Mon) | 8,249.00 | 8,277.50 | 8,249.00 | 8,277.50 | 0 |
| 27th Feb 2026 (Fri) | 8,208.00 | 8,208.00 | 8,208.00 | 8,249.00 | 1,175 |
| 26th Feb 2026 (Thu) | 8,172.50 | 8,197.50 | 8,172.50 | 8,197.50 | 0 |
| 25th Feb 2026 (Wed) | 8,178.50 | 8,178.50 | 8,172.50 | 8,172.50 | 0 |
| 24th Feb 2026 (Tue) | 8,198.00 | 8,198.00 | 8,178.50 | 8,178.50 | 0 |
| 23rd Feb 2026 (Mon) | 8,185.50 | 8,198.00 | 8,185.50 | 8,198.00 | 0 |
| 20th Feb 2026 (Fri) | 8,210.50 | 8,210.50 | 8,185.50 | 8,185.50 | 0 |
| 19th Feb 2026 (Thu) | 8,150.50 | 8,210.50 | 8,150.50 | 8,210.50 | 0 |
| 18th Feb 2026 (Wed) | 8,168.00 | 8,168.00 | 8,150.50 | 8,150.50 | 0 |
| 17th Feb 2026 (Tue) | 8,115.00 | 8,168.00 | 8,115.00 | 8,168.00 | 0 |
| 16th Feb 2026 (Mon) | 8,110.00 | 8,115.00 | 8,110.00 | 8,115.00 | 0 |
| 13th Feb 2026 (Fri) | 8,092.00 | 8,110.00 | 8,092.00 | 8,110.00 | 0 |
| 12th Feb 2026 (Thu) | 8,057.50 | 8,092.00 | 8,057.50 | 8,092.00 | 0 |
| 11th Feb 2026 (Wed) | 8,053.00 | 8,053.00 | 8,053.00 | 8,057.50 | 2,906 |
| 10th Feb 2026 (Tue) | 8,035.00 | 8,056.50 | 8,035.00 | 8,056.50 | 0 |
| 9th Feb 2026 (Mon) | 8,065.00 | 8,065.00 | 8,035.00 | 8,035.00 | 0 |
| 6th Feb 2026 (Fri) | 8,105.00 | 8,105.00 | 8,065.00 | 8,065.00 | 0 |
| 5th Feb 2026 (Thu) | 8,010.00 | 8,105.00 | 8,010.00 | 8,105.00 | 0 |
| 4th Feb 2026 (Wed) | 7,983.00 | 7,983.00 | 7,983.00 | 8,010.00 | 1 |
| 3rd Feb 2026 (Tue) | 8,010.50 | 8,010.50 | 7,980.50 | 7,980.50 | 0 |
| 2nd Feb 2026 (Mon) | 7,979.50 | 8,010.50 | 7,979.50 | 8,010.50 | 0 |
| 30th Jan 2026 (Fri) | 7,944.00 | 7,979.50 | 7,944.00 | 7,979.50 | 0 |
| 29th Jan 2026 (Thu) | 7,939.00 | 7,944.00 | 7,939.00 | 7,944.00 | 0 |
| 28th Jan 2026 (Wed) | 7,926.00 | 7,926.00 | 7,926.00 | 7,939.00 | 58 |
| 27th Jan 2026 (Tue) | 7,977.50 | 7,977.50 | 7,945.50 | 7,945.50 | 0 |
| 26th Jan 2026 (Mon) | 8,045.50 | 8,045.50 | 7,977.50 | 7,977.50 | 11 |
| 23rd Jan 2026 (Fri) | 8,064.00 | 8,064.00 | 8,064.00 | 8,045.50 | 3 |