| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8,147.50 | 8,170.50 | 8,147.50 | 8,170.50 | 0 |
| 11th Dec 2025 (Thu) | 8,175.00 | 8,175.00 | 8,147.50 | 8,147.50 | 0 |
| 10th Dec 2025 (Wed) | 8,185.00 | 8,185.00 | 8,175.00 | 8,175.00 | 0 |
| 9th Dec 2025 (Tue) | 8,457.00 | 8,457.00 | 8,185.00 | 8,185.00 | 0 |
| 8th Dec 2025 (Mon) | 8,468.50 | 8,468.50 | 8,457.00 | 8,457.00 | 0 |
| 5th Dec 2025 (Fri) | 8,463.50 | 8,468.50 | 8,463.50 | 8,468.50 | 0 |
| 4th Dec 2025 (Thu) | 8,480.00 | 8,480.00 | 8,463.50 | 8,463.50 | 0 |
| 3rd Dec 2025 (Wed) | 8,567.50 | 8,567.50 | 8,480.00 | 8,480.00 | 1 |
| 2nd Dec 2025 (Tue) | 8,546.00 | 8,567.50 | 8,546.00 | 8,567.50 | 112 |
| 1st Dec 2025 (Mon) | 8,532.00 | 8,532.00 | 8,532.00 | 8,546.00 | 2 |
| 28th Nov 2025 (Fri) | 8,557.00 | 8,557.00 | 8,554.50 | 8,554.50 | 1 |
| 27th Nov 2025 (Thu) | 8,561.50 | 8,561.50 | 8,557.00 | 8,557.00 | 0 |
| 26th Nov 2025 (Wed) | 8,595.00 | 8,595.00 | 8,561.50 | 8,561.50 | 0 |
| 25th Nov 2025 (Tue) | 8,632.50 | 8,632.50 | 8,595.00 | 8,595.00 | 0 |
| 24th Nov 2025 (Mon) | 8,641.50 | 8,641.50 | 8,632.50 | 8,632.50 | 0 |
| 21st Nov 2025 (Fri) | 8,619.50 | 8,641.50 | 8,619.50 | 8,641.50 | 524 |
| 20th Nov 2025 (Thu) | 8,625.50 | 8,625.50 | 8,619.50 | 8,619.50 | 0 |
| 19th Nov 2025 (Wed) | 8,577.50 | 8,625.50 | 8,577.50 | 8,625.50 | 0 |
| 18th Nov 2025 (Tue) | 8,545.50 | 8,577.50 | 8,545.50 | 8,577.50 | 0 |
| 17th Nov 2025 (Mon) | 8,556.50 | 8,556.50 | 8,545.50 | 8,545.50 | 0 |
| 14th Nov 2025 (Fri) | 8,536.00 | 8,556.50 | 8,536.00 | 8,556.50 | 0 |
| 13th Nov 2025 (Thu) | 8,589.00 | 8,589.00 | 8,536.00 | 8,536.00 | 0 |
| 12th Nov 2025 (Wed) | 8,563.50 | 8,589.00 | 8,563.50 | 8,589.00 | 1 |
| 11th Nov 2025 (Tue) | 8,563.00 | 8,563.00 | 8,563.00 | 8,563.50 | 73 |
| 10th Nov 2025 (Mon) | 8,566.00 | 8,566.00 | 8,553.00 | 8,553.00 | 0 |
| 7th Nov 2025 (Fri) | 8,595.00 | 8,595.00 | 8,566.00 | 8,566.00 | 0 |
| 6th Nov 2025 (Thu) | 8,608.50 | 8,608.50 | 8,595.00 | 8,595.00 | 0 |
| 5th Nov 2025 (Wed) | 8,628.00 | 8,628.00 | 8,608.50 | 8,608.50 | 0 |
| 4th Nov 2025 (Tue) | 8,550.50 | 8,628.00 | 8,550.50 | 8,628.00 | 0 |
| 3rd Nov 2025 (Mon) | 8,558.00 | 8,558.00 | 8,550.50 | 8,550.50 | 0 |
| 31st Oct 2025 (Fri) | 8,552.00 | 8,558.00 | 8,552.00 | 8,558.00 | 0 |
| 30th Oct 2025 (Thu) | 8,525.50 | 8,552.00 | 8,525.50 | 8,552.00 | 0 |
| 29th Oct 2025 (Wed) | 8,498.50 | 8,525.50 | 8,498.50 | 8,525.50 | 0 |
| 28th Oct 2025 (Tue) | 8,461.50 | 8,498.50 | 8,461.50 | 8,498.50 | 0 |
| 27th Oct 2025 (Mon) | 8,486.00 | 8,486.00 | 8,461.50 | 8,461.50 | 0 |
| 24th Oct 2025 (Fri) | 8,474.50 | 8,486.00 | 8,474.50 | 8,486.00 | 0 |
| 23rd Oct 2025 (Thu) | 8,456.50 | 8,474.50 | 8,456.50 | 8,474.50 | 0 |
| 22nd Oct 2025 (Wed) | 8,441.00 | 8,456.50 | 8,441.00 | 8,456.50 | 35 |
| 21st Oct 2025 (Tue) | 8,405.50 | 8,441.00 | 8,405.50 | 8,441.00 | 0 |
| 20th Oct 2025 (Mon) | 8,425.50 | 8,425.50 | 8,405.50 | 8,405.50 | 0 |
| 17th Oct 2025 (Fri) | 8,393.00 | 8,425.50 | 8,393.00 | 8,425.50 | 0 |
| 16th Oct 2025 (Thu) | 8,416.00 | 8,416.00 | 8,393.00 | 8,393.00 | 0 |
| 15th Oct 2025 (Wed) | 8,469.50 | 8,469.50 | 8,416.00 | 8,416.00 | 0 |
| 14th Oct 2025 (Tue) | 8,438.00 | 8,469.50 | 8,438.00 | 8,469.50 | 0 |
| 13th Oct 2025 (Mon) | 8,418.50 | 8,438.00 | 8,418.50 | 8,438.00 | 11 |