| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 8,234.00 | 8,234.00 | 8,223.50 | 8,223.50 | 0 |
| 16th Sep 2025 (Tue) | 8,263.00 | 8,263.00 | 8,234.00 | 8,234.00 | 0 |
| 15th Sep 2025 (Mon) | 8,276.00 | 8,276.00 | 8,263.00 | 8,263.00 | 0 |
| 12th Sep 2025 (Fri) | 8,287.50 | 8,287.50 | 8,276.00 | 8,276.00 | 0 |
| 11th Sep 2025 (Thu) | 8,294.00 | 8,294.00 | 8,287.50 | 8,287.50 | 0 |
| 10th Sep 2025 (Wed) | 8,296.00 | 8,296.00 | 8,294.00 | 8,294.00 | 1,829 |
| 9th Sep 2025 (Tue) | 8,301.50 | 8,301.50 | 8,296.00 | 8,296.00 | 0 |
| 8th Sep 2025 (Mon) | 8,313.50 | 8,313.50 | 8,301.50 | 8,301.50 | 0 |
| 5th Sep 2025 (Fri) | 8,332.50 | 8,332.50 | 8,313.50 | 8,313.50 | 0 |
| 4th Sep 2025 (Thu) | 8,310.00 | 8,332.50 | 8,310.00 | 8,332.50 | 0 |
| 3rd Sep 2025 (Wed) | 8,327.50 | 8,327.50 | 8,310.00 | 8,310.00 | 0 |
| 2nd Sep 2025 (Tue) | 8,239.00 | 8,327.50 | 8,239.00 | 8,327.50 | 0 |
| 1st Sep 2025 (Mon) | 8,262.00 | 8,262.00 | 8,239.00 | 8,239.00 | 0 |
| 29th Aug 2025 (Fri) | 8,267.50 | 8,267.50 | 8,262.00 | 8,262.00 | 0 |
| 28th Aug 2025 (Thu) | 8,276.00 | 8,276.00 | 8,267.50 | 8,267.50 | 0 |
| 27th Aug 2025 (Wed) | 8,256.00 | 8,276.00 | 8,256.00 | 8,276.00 | 0 |
| 26th Aug 2025 (Tue) | 8,227.00 | 8,256.00 | 8,227.00 | 8,256.00 | 0 |
| 25th Aug 2025 (Mon) | 8,227.00 | 8,227.00 | 8,227.00 | 8,227.00 | 0 |
| 22nd Aug 2025 (Fri) | 8,263.00 | 8,263.00 | 8,263.00 | 8,227.00 | 55 |
| 21st Aug 2025 (Thu) | 8,247.50 | 8,253.00 | 8,247.50 | 8,253.00 | 0 |
| 20th Aug 2025 (Wed) | 8,216.00 | 8,247.50 | 8,216.00 | 8,247.50 | 0 |
| 19th Aug 2025 (Tue) | 8,192.00 | 8,216.00 | 8,192.00 | 8,216.00 | 0 |
| 18th Aug 2025 (Mon) | 8,176.00 | 8,192.00 | 8,176.00 | 8,192.00 | 0 |
| 15th Aug 2025 (Fri) | 8,194.50 | 8,194.50 | 8,176.00 | 8,176.00 | 0 |
| 14th Aug 2025 (Thu) | 8,194.00 | 8,194.50 | 8,194.00 | 8,194.50 | 0 |
| 13th Aug 2025 (Wed) | 8,201.50 | 8,201.50 | 8,194.00 | 8,194.00 | 0 |
| 12th Aug 2025 (Tue) | 8,269.00 | 8,269.00 | 8,201.50 | 8,201.50 | 0 |
| 11th Aug 2025 (Mon) | 8,263.00 | 8,263.00 | 8,263.00 | 8,269.00 | 2 |
| 8th Aug 2025 (Fri) | 8,278.00 | 8,278.00 | 8,239.50 | 8,239.50 | 0 |
| 7th Aug 2025 (Thu) | 8,322.50 | 8,322.50 | 8,278.00 | 8,278.00 | 0 |
| 6th Aug 2025 (Wed) | 8,351.00 | 8,351.00 | 8,322.50 | 8,322.50 | 0 |
| 5th Aug 2025 (Tue) | 8,359.50 | 8,359.50 | 8,351.00 | 8,351.00 | 0 |
| 4th Aug 2025 (Mon) | 8,374.00 | 8,374.00 | 8,359.50 | 8,359.50 | 2 |
| 1st Aug 2025 (Fri) | 8,337.00 | 8,374.00 | 8,337.00 | 8,374.00 | 0 |
| 31st Jul 2025 (Thu) | 8,290.00 | 8,337.00 | 8,290.00 | 8,337.00 | 0 |
| 30th Jul 2025 (Wed) | 8,264.00 | 8,290.00 | 8,264.00 | 8,290.00 | 0 |
| 29th Jul 2025 (Tue) | 8,200.50 | 8,264.00 | 8,200.50 | 8,264.00 | 0 |
| 28th Jul 2025 (Mon) | 8,183.50 | 8,200.50 | 8,183.50 | 8,200.50 | 0 |
| 25th Jul 2025 (Fri) | 8,126.50 | 8,183.50 | 8,126.50 | 8,183.50 | 0 |
| 24th Jul 2025 (Thu) | 8,122.00 | 8,126.50 | 8,122.00 | 8,126.50 | 0 |
| 23rd Jul 2025 (Wed) | 8,169.00 | 8,169.00 | 8,122.00 | 8,122.00 | 0 |
| 22nd Jul 2025 (Tue) | 8,159.50 | 8,169.00 | 8,159.50 | 8,169.00 | 0 |
| 21st Jul 2025 (Mon) | 8,178.00 | 8,178.00 | 8,159.50 | 8,159.50 | 0 |
| 18th Jul 2025 (Fri) | 8,185.00 | 8,185.00 | 8,178.00 | 8,178.00 | 0 |