| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 8,441.00 | 8,456.50 | 8,441.00 | 8,456.50 | 35 |
| 21st Oct 2025 (Tue) | 8,405.50 | 8,441.00 | 8,405.50 | 8,441.00 | 0 |
| 20th Oct 2025 (Mon) | 8,425.50 | 8,425.50 | 8,405.50 | 8,405.50 | 0 |
| 17th Oct 2025 (Fri) | 8,393.00 | 8,425.50 | 8,393.00 | 8,425.50 | 0 |
| 16th Oct 2025 (Thu) | 8,416.00 | 8,416.00 | 8,393.00 | 8,393.00 | 0 |
| 15th Oct 2025 (Wed) | 8,469.50 | 8,469.50 | 8,416.00 | 8,416.00 | 0 |
| 14th Oct 2025 (Tue) | 8,438.00 | 8,469.50 | 8,438.00 | 8,469.50 | 0 |
| 13th Oct 2025 (Mon) | 8,418.50 | 8,438.00 | 8,418.50 | 8,438.00 | 11 |
| 10th Oct 2025 (Fri) | 8,425.50 | 8,425.50 | 8,418.50 | 8,418.50 | 0 |
| 9th Oct 2025 (Thu) | 8,362.50 | 8,425.50 | 8,362.50 | 8,425.50 | 0 |
| 8th Oct 2025 (Wed) | 8,338.00 | 8,362.50 | 8,338.00 | 8,362.50 | 0 |
| 7th Oct 2025 (Tue) | 8,310.00 | 8,338.00 | 8,310.00 | 8,338.00 | 0 |
| 6th Oct 2025 (Mon) | 8,321.00 | 8,321.00 | 8,310.00 | 8,310.00 | 0 |
| 3rd Oct 2025 (Fri) | 8,364.50 | 8,364.50 | 8,321.00 | 8,321.00 | 0 |
| 2nd Oct 2025 (Thu) | 8,316.50 | 8,364.50 | 8,316.50 | 8,364.50 | 0 |
| 1st Oct 2025 (Wed) | 8,328.50 | 8,328.50 | 8,316.50 | 8,316.50 | 0 |
| 30th Sep 2025 (Tue) | 8,332.00 | 8,332.00 | 8,332.00 | 8,328.50 | 1 |
| 29th Sep 2025 (Mon) | 8,328.50 | 8,328.50 | 8,326.50 | 8,326.50 | 0 |
| 26th Sep 2025 (Fri) | 8,365.00 | 8,365.00 | 8,328.50 | 8,328.50 | 0 |
| 25th Sep 2025 (Thu) | 8,324.00 | 8,365.00 | 8,324.00 | 8,365.00 | 0 |
| 24th Sep 2025 (Wed) | 8,284.50 | 8,324.00 | 8,284.50 | 8,324.00 | 0 |
| 23rd Sep 2025 (Tue) | 8,300.00 | 8,300.00 | 8,300.00 | 8,284.50 | 56 |
| 22nd Sep 2025 (Mon) | 8,309.00 | 8,309.00 | 8,294.00 | 8,294.00 | 36 |
| 19th Sep 2025 (Fri) | 8,269.00 | 8,309.00 | 8,269.00 | 8,309.00 | 0 |
| 18th Sep 2025 (Thu) | 8,223.50 | 8,269.00 | 8,223.50 | 8,269.00 | 0 |
| 17th Sep 2025 (Wed) | 8,234.00 | 8,234.00 | 8,223.50 | 8,223.50 | 0 |
| 16th Sep 2025 (Tue) | 8,263.00 | 8,263.00 | 8,234.00 | 8,234.00 | 0 |
| 15th Sep 2025 (Mon) | 8,276.00 | 8,276.00 | 8,263.00 | 8,263.00 | 0 |
| 12th Sep 2025 (Fri) | 8,287.50 | 8,287.50 | 8,276.00 | 8,276.00 | 0 |
| 11th Sep 2025 (Thu) | 8,294.00 | 8,294.00 | 8,287.50 | 8,287.50 | 0 |
| 10th Sep 2025 (Wed) | 8,296.00 | 8,296.00 | 8,294.00 | 8,294.00 | 1,829 |
| 9th Sep 2025 (Tue) | 8,301.50 | 8,301.50 | 8,296.00 | 8,296.00 | 0 |
| 8th Sep 2025 (Mon) | 8,313.50 | 8,313.50 | 8,301.50 | 8,301.50 | 0 |
| 5th Sep 2025 (Fri) | 8,332.50 | 8,332.50 | 8,313.50 | 8,313.50 | 0 |
| 4th Sep 2025 (Thu) | 8,310.00 | 8,332.50 | 8,310.00 | 8,332.50 | 0 |
| 3rd Sep 2025 (Wed) | 8,327.50 | 8,327.50 | 8,310.00 | 8,310.00 | 0 |
| 2nd Sep 2025 (Tue) | 8,239.00 | 8,327.50 | 8,239.00 | 8,327.50 | 0 |
| 1st Sep 2025 (Mon) | 8,262.00 | 8,262.00 | 8,239.00 | 8,239.00 | 0 |
| 29th Aug 2025 (Fri) | 8,267.50 | 8,267.50 | 8,262.00 | 8,262.00 | 0 |
| 28th Aug 2025 (Thu) | 8,276.00 | 8,276.00 | 8,267.50 | 8,267.50 | 0 |
| 27th Aug 2025 (Wed) | 8,256.00 | 8,276.00 | 8,256.00 | 8,276.00 | 0 |
| 26th Aug 2025 (Tue) | 8,227.00 | 8,256.00 | 8,227.00 | 8,256.00 | 0 |
| 25th Aug 2025 (Mon) | 8,227.00 | 8,227.00 | 8,227.00 | 8,227.00 | 0 |