| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 8,403.50 | 8,421.00 | 8,403.50 | 8,421.00 | 0 |
| 31st Mar 2025 (Mon) | 8,374.00 | 8,403.50 | 8,374.00 | 8,403.50 | 0 |
| 28th Mar 2025 (Fri) | 8,327.00 | 8,374.00 | 8,327.00 | 8,374.00 | 0 |
| 27th Mar 2025 (Thu) | 8,371.50 | 8,371.50 | 8,327.00 | 8,327.00 | 0 |
| 26th Mar 2025 (Wed) | 8,341.00 | 8,371.50 | 8,341.00 | 8,371.50 | 0 |
| 25th Mar 2025 (Tue) | 8,360.00 | 8,360.00 | 8,341.00 | 8,341.00 | 0 |
| 24th Mar 2025 (Mon) | 8,386.50 | 8,386.50 | 8,360.00 | 8,360.00 | 0 |
| 21st Mar 2025 (Fri) | 8,352.50 | 8,386.50 | 8,352.50 | 8,386.50 | 0 |
| 20th Mar 2025 (Thu) | 8,308.00 | 8,352.50 | 8,308.00 | 8,352.50 | 0 |
| 19th Mar 2025 (Wed) | 8,307.00 | 8,307.00 | 8,307.00 | 8,308.00 | 54 |
| 18th Mar 2025 (Tue) | 8,313.00 | 8,313.00 | 8,299.50 | 8,299.50 | 34 |
| 17th Mar 2025 (Mon) | 8,357.00 | 8,357.00 | 8,313.00 | 8,313.00 | 0 |
| 14th Mar 2025 (Fri) | 8,335.50 | 8,357.00 | 8,335.50 | 8,357.00 | 0 |
| 13th Mar 2025 (Thu) | 8,306.00 | 8,335.50 | 8,306.00 | 8,335.50 | 0 |
| 12th Mar 2025 (Wed) | 8,354.00 | 8,354.00 | 8,306.00 | 8,306.00 | 0 |
| 11th Mar 2025 (Tue) | 8,387.00 | 8,387.00 | 8,354.00 | 8,354.00 | 0 |
| 10th Mar 2025 (Mon) | 8,369.50 | 8,387.00 | 8,369.50 | 8,387.00 | 0 |
| 7th Mar 2025 (Fri) | 8,354.00 | 8,354.00 | 8,354.00 | 8,369.50 | 53 |
| 6th Mar 2025 (Thu) | 8,394.00 | 8,394.00 | 8,337.50 | 8,337.50 | 0 |
| 5th Mar 2025 (Wed) | 8,530.50 | 8,530.50 | 8,394.00 | 8,394.00 | 0 |
| 4th Mar 2025 (Tue) | 8,500.00 | 8,530.50 | 8,500.00 | 8,530.50 | 0 |
| 3rd Mar 2025 (Mon) | 8,576.00 | 8,576.00 | 8,500.00 | 8,500.00 | 0 |
| 28th Feb 2025 (Fri) | 8,517.00 | 8,576.00 | 8,517.00 | 8,576.00 | 0 |
| 27th Feb 2025 (Thu) | 8,458.00 | 8,517.00 | 8,458.00 | 8,517.00 | 0 |
| 26th Feb 2025 (Wed) | 8,489.00 | 8,489.00 | 8,458.00 | 8,458.00 | 0 |
| 25th Feb 2025 (Tue) | 8,459.50 | 8,489.00 | 8,459.50 | 8,489.00 | 0 |
| 24th Feb 2025 (Mon) | 8,432.50 | 8,459.50 | 8,432.50 | 8,459.50 | 0 |
| 21st Feb 2025 (Fri) | 8,429.00 | 8,432.50 | 8,429.00 | 8,432.50 | 0 |
| 20th Feb 2025 (Thu) | 8,447.00 | 8,447.00 | 8,429.00 | 8,429.00 | 0 |
| 19th Feb 2025 (Wed) | 8,422.00 | 8,447.00 | 8,422.00 | 8,447.00 | 0 |
| 18th Feb 2025 (Tue) | 8,437.00 | 8,437.00 | 8,422.00 | 8,422.00 | 0 |
| 17th Feb 2025 (Mon) | 8,450.00 | 8,450.00 | 8,437.00 | 8,437.00 | 0 |
| 14th Feb 2025 (Fri) | 8,465.00 | 8,465.00 | 8,450.00 | 8,450.00 | 0 |
| 13th Feb 2025 (Thu) | 8,480.00 | 8,482.00 | 8,480.00 | 8,465.00 | 128 |
| 12th Feb 2025 (Wed) | 8,546.00 | 8,546.00 | 8,511.50 | 8,511.50 | 114 |
| 11th Feb 2025 (Tue) | 8,583.00 | 8,583.00 | 8,546.00 | 8,546.00 | 0 |
| 10th Feb 2025 (Mon) | 8,564.50 | 8,583.00 | 8,564.50 | 8,583.00 | 0 |
| 7th Feb 2025 (Fri) | 8,532.00 | 8,556.00 | 8,532.00 | 8,564.50 | 284 |
| 6th Feb 2025 (Thu) | 8,519.50 | 8,558.00 | 8,519.50 | 8,558.00 | 0 |
| 5th Feb 2025 (Wed) | 8,506.00 | 8,519.50 | 8,506.00 | 8,519.50 | 80 |
| 4th Feb 2025 (Tue) | 8,517.00 | 8,517.00 | 8,517.00 | 8,506.00 | 51 |
| 3rd Feb 2025 (Mon) | 8,545.00 | 8,559.50 | 8,545.00 | 8,559.50 | 0 |