| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 8,101.00 | 8,129.50 | 8,101.00 | 8,129.50 | 0 |
| 10th Jul 2025 (Thu) | 8,085.00 | 8,101.00 | 8,085.00 | 8,101.00 | 0 |
| 9th Jul 2025 (Wed) | 8,086.00 | 8,086.00 | 8,085.00 | 8,085.00 | 0 |
| 8th Jul 2025 (Tue) | 8,043.00 | 8,043.00 | 8,043.00 | 8,086.00 | 57 |
| 7th Jul 2025 (Mon) | 8,059.50 | 8,059.50 | 8,047.00 | 8,047.00 | 0 |
| 4th Jul 2025 (Fri) | 8,049.50 | 8,059.50 | 8,049.50 | 8,059.50 | 0 |
| 3rd Jul 2025 (Thu) | 8,097.50 | 8,097.50 | 8,049.50 | 8,049.50 | 0 |
| 2nd Jul 2025 (Wed) | 8,044.50 | 8,097.50 | 8,044.50 | 8,097.50 | 0 |
| 1st Jul 2025 (Tue) | 8,057.50 | 8,057.50 | 8,044.50 | 8,044.50 | 0 |
| 30th Jun 2025 (Mon) | 8,039.00 | 8,057.50 | 8,039.00 | 8,057.50 | 0 |
| 27th Jun 2025 (Fri) | 8,031.50 | 8,039.00 | 8,031.50 | 8,039.00 | 0 |
| 26th Jun 2025 (Thu) | 8,077.00 | 8,077.00 | 8,031.50 | 8,031.50 | 0 |
| 25th Jun 2025 (Wed) | 8,079.50 | 8,079.50 | 8,077.00 | 8,077.00 | 0 |
| 24th Jun 2025 (Tue) | 8,143.00 | 8,143.00 | 8,079.50 | 8,079.50 | 0 |
| 23rd Jun 2025 (Mon) | 8,129.00 | 8,143.00 | 8,129.00 | 8,143.00 | 261 |
| 20th Jun 2025 (Fri) | 8,157.50 | 8,157.50 | 8,129.00 | 8,129.00 | 1 |
| 19th Jun 2025 (Thu) | 8,146.00 | 8,146.00 | 8,146.00 | 8,157.50 | 1,100 |
| 18th Jun 2025 (Wed) | 8,157.00 | 8,157.00 | 8,157.00 | 8,134.00 | 260 |
| 17th Jun 2025 (Tue) | 8,034.50 | 8,094.00 | 8,034.50 | 8,094.00 | 0 |
| 16th Jun 2025 (Mon) | 8,028.50 | 8,034.50 | 8,028.50 | 8,034.50 | 0 |
| 13th Jun 2025 (Fri) | 8,056.00 | 8,056.00 | 8,028.50 | 8,028.50 | 0 |
| 12th Jun 2025 (Thu) | 8,054.00 | 8,056.00 | 8,054.00 | 8,056.00 | 2 |
| 11th Jun 2025 (Wed) | 8,056.00 | 8,056.00 | 8,054.00 | 8,054.00 | 0 |
| 10th Jun 2025 (Tue) | 8,027.00 | 8,056.00 | 8,027.00 | 8,056.00 | 0 |
| 9th Jun 2025 (Mon) | 8,040.50 | 8,040.50 | 8,027.00 | 8,027.00 | 262 |
| 6th Jun 2025 (Fri) | 8,045.50 | 8,045.50 | 8,040.50 | 8,040.50 | 0 |
| 5th Jun 2025 (Thu) | 8,078.00 | 8,078.00 | 8,078.00 | 8,045.50 | 1,096 |
| 4th Jun 2025 (Wed) | 8,066.00 | 8,066.00 | 8,063.50 | 8,063.50 | 0 |
| 3rd Jun 2025 (Tue) | 8,050.00 | 8,066.00 | 8,050.00 | 8,066.00 | 0 |
| 2nd Jun 2025 (Mon) | 8,101.50 | 8,101.50 | 8,050.00 | 8,050.00 | 0 |
| 30th May 2025 (Fri) | 8,083.00 | 8,101.50 | 8,083.00 | 8,101.50 | 0 |
| 29th May 2025 (Thu) | 8,079.00 | 8,083.00 | 8,079.00 | 8,083.00 | 0 |
| 28th May 2025 (Wed) | 8,055.50 | 8,079.00 | 8,055.50 | 8,079.00 | 0 |
| 27th May 2025 (Tue) | 8,096.56 | 8,096.56 | 8,055.50 | 8,055.50 | 0 |
| 26th May 2025 (Mon) | 8,096.56 | 8,096.56 | 8,096.56 | 8,096.56 | 0 |
| 23rd May 2025 (Fri) | 8,081.00 | 8,081.00 | 8,052.50 | 8,052.50 | 0 |
| 22nd May 2025 (Thu) | 8,065.50 | 8,081.00 | 8,065.50 | 8,081.00 | 0 |
| 21st May 2025 (Wed) | 8,127.50 | 8,127.50 | 8,065.50 | 8,065.50 | 0 |
| 20th May 2025 (Tue) | 8,121.50 | 8,127.50 | 8,121.50 | 8,127.50 | 0 |
| 19th May 2025 (Mon) | 8,200.00 | 8,200.00 | 8,121.50 | 8,121.50 | 1,829 |
| 16th May 2025 (Fri) | 8,173.00 | 8,200.00 | 8,173.00 | 8,200.00 | 0 |
| 15th May 2025 (Thu) | 8,138.50 | 8,173.00 | 8,138.50 | 8,173.00 | 0 |
| 14th May 2025 (Wed) | 8,167.00 | 8,167.00 | 8,138.50 | 8,138.50 | 0 |
| 13th May 2025 (Tue) | 8,216.00 | 8,216.00 | 8,167.00 | 8,167.00 | 0 |