| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8,105.00 | 8,105.00 | 8,065.00 | 8,065.00 | 0 |
| 5th Feb 2026 (Thu) | 8,010.00 | 8,105.00 | 8,010.00 | 8,105.00 | 0 |
| 4th Feb 2026 (Wed) | 7,983.00 | 7,983.00 | 7,983.00 | 8,010.00 | 1 |
| 3rd Feb 2026 (Tue) | 8,010.50 | 8,010.50 | 7,980.50 | 7,980.50 | 0 |
| 2nd Feb 2026 (Mon) | 7,979.50 | 8,010.50 | 7,979.50 | 8,010.50 | 0 |
| 30th Jan 2026 (Fri) | 7,944.00 | 7,979.50 | 7,944.00 | 7,979.50 | 0 |
| 29th Jan 2026 (Thu) | 7,939.00 | 7,944.00 | 7,939.00 | 7,944.00 | 0 |
| 28th Jan 2026 (Wed) | 7,926.00 | 7,926.00 | 7,926.00 | 7,939.00 | 58 |
| 27th Jan 2026 (Tue) | 7,977.50 | 7,977.50 | 7,945.50 | 7,945.50 | 0 |
| 26th Jan 2026 (Mon) | 8,045.50 | 8,045.50 | 7,977.50 | 7,977.50 | 11 |
| 23rd Jan 2026 (Fri) | 8,064.00 | 8,064.00 | 8,064.00 | 8,045.50 | 3 |
| 22nd Jan 2026 (Thu) | 8,128.00 | 8,128.00 | 8,086.00 | 8,086.00 | 0 |
| 21st Jan 2026 (Wed) | 8,105.00 | 8,128.00 | 8,105.00 | 8,128.00 | 34 |
| 20th Jan 2026 (Tue) | 8,097.00 | 8,097.00 | 8,097.00 | 8,105.00 | 56 |
| 19th Jan 2026 (Mon) | 8,155.00 | 8,155.00 | 8,155.00 | 8,131.00 | 1 |
| 16th Jan 2026 (Fri) | 8,181.00 | 8,181.00 | 8,167.50 | 8,167.50 | 0 |
| 15th Jan 2026 (Thu) | 8,181.00 | 8,181.00 | 8,181.00 | 8,181.00 | 1 |
| 14th Jan 2026 (Wed) | 8,153.00 | 8,154.00 | 8,153.00 | 8,154.00 | 63 |
| 13th Jan 2026 (Tue) | 8,126.00 | 8,153.00 | 8,126.00 | 8,153.00 | 0 |
| 12th Jan 2026 (Mon) | 8,169.00 | 8,169.00 | 8,126.00 | 8,126.00 | 0 |
| 9th Jan 2026 (Fri) | 8,158.00 | 8,169.00 | 8,158.00 | 8,169.00 | 0 |
| 8th Jan 2026 (Thu) | 8,142.00 | 8,158.00 | 8,142.00 | 8,158.00 | 0 |
| 7th Jan 2026 (Wed) | 8,111.00 | 8,142.00 | 8,111.00 | 8,142.00 | 0 |
| 6th Jan 2026 (Tue) | 8,111.00 | 8,111.00 | 8,111.00 | 8,111.00 | 0 |
| 5th Jan 2026 (Mon) | 8,178.00 | 8,178.00 | 8,178.00 | 8,111.00 | 3 |
| 2nd Jan 2026 (Fri) | 8,143.00 | 8,143.00 | 8,142.00 | 8,117.50 | 1,183 |
| 1st Jan 2026 (Thu) | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0 |
| 31st Dec 2025 (Wed) | 8,147.50 | 8,160.00 | 8,147.50 | 8,160.00 | 0 |
| 30th Dec 2025 (Tue) | 8,129.50 | 8,147.50 | 8,129.50 | 8,147.50 | 0 |
| 29th Dec 2025 (Mon) | 8,096.50 | 8,129.50 | 8,096.50 | 8,129.50 | 0 |
| 26th Dec 2025 (Fri) | 8,096.50 | 8,096.50 | 8,096.50 | 8,096.50 | 0 |
| 25th Dec 2025 (Thu) | 8,096.50 | 8,096.50 | 8,096.50 | 8,096.50 | 0 |
| 24th Dec 2025 (Wed) | 8,105.50 | 8,105.50 | 8,096.50 | 8,096.50 | 0 |
| 23rd Dec 2025 (Tue) | 8,130.00 | 8,130.00 | 8,105.50 | 8,105.50 | 0 |
| 22nd Dec 2025 (Mon) | 8,187.00 | 8,187.00 | 8,130.00 | 8,130.00 | 0 |
| 19th Dec 2025 (Fri) | 8,182.50 | 8,187.00 | 8,182.50 | 8,187.00 | 0 |
| 18th Dec 2025 (Thu) | 8,164.50 | 8,182.50 | 8,164.50 | 8,182.50 | 0 |
| 17th Dec 2025 (Wed) | 8,145.00 | 8,164.50 | 8,145.00 | 8,164.50 | 0 |
| 16th Dec 2025 (Tue) | 8,152.00 | 8,152.00 | 8,152.00 | 8,145.00 | 57 |
| 15th Dec 2025 (Mon) | 8,170.50 | 8,170.50 | 8,164.00 | 8,164.00 | 0 |
| 12th Dec 2025 (Fri) | 8,147.50 | 8,170.50 | 8,147.50 | 8,170.50 | 0 |
| 11th Dec 2025 (Thu) | 8,175.00 | 8,175.00 | 8,147.50 | 8,147.50 | 0 |
| 10th Dec 2025 (Wed) | 8,185.00 | 8,185.00 | 8,175.00 | 8,175.00 | 0 |
| 9th Dec 2025 (Tue) | 8,457.00 | 8,457.00 | 8,185.00 | 8,185.00 | 0 |
| 8th Dec 2025 (Mon) | 8,468.50 | 8,468.50 | 8,457.00 | 8,457.00 | 0 |