| Price | 8,037.00p on 18-09-2026 at 17:45:11 |
|---|---|
| Change | -34.50p -0.43% |
| Buy | 8,040.00p |
| Sell | 8,034.00p |
| Last Trade: | Buy 1.00 at 7,980.00p |
| Day's Volume: | 0 |
| Last Close: | 8,037.00p |
| Open: | 8,071.50p |
| ISIN: | LU1407888996 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,926.00p - 8,641.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amdi Us 1-7 (U37G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 7,980.00p | Automatic Execution |
10:51:00 - 15-Sep-26 |
| Sell* | 1 | 8,009.00p | Automatic Execution |
12:58:52 - 10-Sep-26 |
| Buy* | 1 | 8,025.00p | Automatic Execution |
10:22:46 - 09-Sep-26 |
| Buy* | 20 | 8,034.768p | Suspected BUY Trade |
13:52:12 - 08-Sep-26 |
| Buy* | 78 | 8,063.00p | Automatic Execution |
13:30:03 - 03-Sep-26 |
| Buy* | 56 | 8,049.00p | Automatic Execution |
10:52:59 - 28-Aug-26 |
| Sell* | 56 | 8,088.00p | Automatic Execution |
15:31:11 - 12-Aug-26 |
| Buy* | 1 | 8,090.429p | Suspected BUY Trade |
08:38:04 - 03-Aug-26 |
| Buy* | 6 | 8,114.604p | Suspected BUY Trade |
15:09:10 - 31-Jul-26 |
| Sell* | 11 | 8,124.373p | Negotiated Trade |
10:48:15 - 21-Jul-26 |
Amdi Us 1-7 (U37G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 8:09 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 11th Sep 2026 8:07 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 10th Sep 2026 8:07 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 8th Sep 2026 8:07 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 4th Sep 2026 8:08 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 2nd Sep 2026 8:08 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 31st Aug 2026 8:06 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 27th Aug 2026 8:07 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 18th Aug 2026 8:01 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 17th Aug 2026 8:08 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
