Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-7 (U37G) Share Price

Price 8,223.50p on 17-09-2025 at 16:30:01
Change -10.50p -0.13%
Buy 8,228.00p
Sell 8,219.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,829.00 at 8,287.44p
Day's Volume: 0
Last Close: 8,223.50p
Open: 8,234.00p
ISIN: LU1407888996
Day's Range 0.00p - 0.00p
52wk Range: 8,027.00p - 8,669.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amdi Us 1-7 (U37G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,829 8,287.44p Negotiated Trade
 14:42:19 - 10-Sep-25
Buy* 2 8,263.00p Automatic Execution
 14:16:27 - 11-Aug-25
Buy* 2 8,341.604p Suspected BUY Trade
 15:22:19 - 04-Aug-25
Buy* 57 8,043.00p Automatic Execution
 08:34:29 - 08-Jul-25
Sell* 261 8,158.44p Negotiated Trade
 15:14:14 - 23-Jun-25
Sell* 1 8,102.44p Negotiated Trade
 14:59:13 - 20-Jun-25
Sell* 1,100 8,146.00p Automatic Execution
 08:39:57 - 19-Jun-25
Buy* 204 8,157.00p Automatic Execution
 14:43:22 - 18-Jun-25
Buy* 56 8,157.00p Automatic Execution
 14:43:22 - 18-Jun-25
Sell* 2 8,041.352p Negotiated Trade
 15:13:34 - 12-Jun-25
See more Amdi Us 1-7 trades

Amdi Us 1-7 (U37G) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 8,263.00 8,263.00 8,234.00 8,234.00 0
15th Sep 2025 (Mon) 8,276.00 8,276.00 8,263.00 8,263.00 0
12th Sep 2025 (Fri) 8,287.50 8,287.50 8,276.00 8,276.00 0
11th Sep 2025 (Thu) 8,294.00 8,294.00 8,287.50 8,287.50 0
10th Sep 2025 (Wed) 8,296.00 8,296.00 8,294.00 8,294.00 1,829
9th Sep 2025 (Tue) 8,301.50 8,301.50 8,296.00 8,296.00 0
8th Sep 2025 (Mon) 8,313.50 8,313.50 8,301.50 8,301.50 0
5th Sep 2025 (Fri) 8,332.50 8,332.50 8,313.50 8,313.50 0
4th Sep 2025 (Thu) 8,310.00 8,332.50 8,310.00 8,332.50 0
3rd Sep 2025 (Wed) 8,327.50 8,327.50 8,310.00 8,310.00 0
2nd Sep 2025 (Tue) 8,239.00 8,327.50 8,239.00 8,327.50 0
1st Sep 2025 (Mon) 8,262.00 8,262.00 8,239.00 8,239.00 0
29th Aug 2025 (Fri) 8,267.50 8,267.50 8,262.00 8,262.00 0
28th Aug 2025 (Thu) 8,276.00 8,276.00 8,267.50 8,267.50 0
27th Aug 2025 (Wed) 8,256.00 8,276.00 8,256.00 8,276.00 0
26th Aug 2025 (Tue) 8,227.00 8,256.00 8,227.00 8,256.00 0
25th Aug 2025 (Mon) 8,227.00 8,227.00 8,227.00 8,227.00 0
22nd Aug 2025 (Fri) 8,263.00 8,263.00 8,263.00 8,227.00 55
21st Aug 2025 (Thu) 8,247.50 8,253.00 8,247.50 8,253.00 0
20th Aug 2025 (Wed) 8,216.00 8,247.50 8,216.00 8,247.50 0
19th Aug 2025 (Tue) 8,192.00 8,216.00 8,192.00 8,216.00 0
18th Aug 2025 (Mon) 8,176.00 8,192.00 8,176.00 8,192.00 0
See more Amdi Us 1-7 price history

Amdi Us 1-7 (U37G) Regulatory News

Date Source Headline
16th Sep 2025 8:10 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s)
16th Sep 2025 8:10 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s)
8th Sep 2025 11:41 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s)
8th Sep 2025 11:41 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s)
29th Aug 2025 8:04 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s)
29th Aug 2025 8:04 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s)
28th Aug 2025 8:10 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s)
28th Aug 2025 8:10 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s)
27th Aug 2025 8:10 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s)
27th Aug 2025 8:10 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 1-7 regulatory news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered