Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-7 (U37G) Share Price

Price 8,209.00p on 09-05-2025 at 06:59:34
Change 0.00p 0%
Buy 8,246.00p
Sell 8,214.00p
Buy / Sell U37G Shares
Last Trade: Buy 55.00 at 8,261.00p
Day's Volume: 0
Last Close: 8,209.00p
Open: 0.00p
ISIN: LU1407888996
Day's Range 0.00p - 0.00p
52wk Range: 8,140.00p - 8,669.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amdi Us 1-7 (U37G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 8,261.00p Automatic Execution
13:32:10 - 01-May-25
Buy* 55 8,260.00p Automatic Execution
13:32:08 - 01-May-25
Sell* 17 8,130.00p Negotiated Trade
11:11:27 - 22-Apr-25
Buy* 55 8,209.00p Automatic Execution
08:14:55 - 16-Apr-25
Buy* 55 8,209.00p Automatic Execution
08:14:53 - 16-Apr-25
Sell* 2 8,251.00p Negotiated Trade
13:33:35 - 11-Apr-25
Buy* 54 8,307.00p Automatic Execution
11:56:12 - 19-Mar-25
Sell* 34 8,291.713p Negotiated Trade
08:07:13 - 18-Mar-25
Sell* 53 8,354.00p Automatic Execution
15:49:21 - 07-Mar-25
See more Amdi Us 1-7 trades

Amdi Us 1-7 (U37G) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 8,199.00 8,209.00 8,199.00 8,209.00 0
7th May 2025 (Wed) 8,166.50 8,199.00 8,166.50 8,199.00 0
6th May 2025 (Tue) 8,261.00 8,261.00 8,166.50 8,166.50 0
5th May 2025 (Mon) 8,261.00 8,261.00 8,261.00 8,261.00 0
2nd May 2025 (Fri) 8,261.00 8,261.00 8,213.00 8,213.00 0
1st May 2025 (Thu) 8,260.00 8,261.00 8,260.00 8,261.00 110
30th Apr 2025 (Wed) 8,187.00 8,250.00 8,187.00 8,250.00 0
29th Apr 2025 (Tue) 8,176.50 8,187.00 8,176.50 8,187.00 0
28th Apr 2025 (Mon) 8,202.50 8,202.50 8,176.50 8,176.50 0
25th Apr 2025 (Fri) 8,192.00 8,202.50 8,192.00 8,202.50 0
24th Apr 2025 (Thu) 8,198.00 8,198.00 8,192.00 8,192.00 0
23rd Apr 2025 (Wed) 8,187.00 8,187.00 8,186.00 8,198.00 1,157
22nd Apr 2025 (Tue) 8,227.00 8,227.00 8,140.00 8,140.00 17
21st Apr 2025 (Mon) 8,227.00 8,227.00 8,227.00 8,227.00 0
18th Apr 2025 (Fri) 8,227.00 8,227.00 8,227.00 8,227.00 0
17th Apr 2025 (Thu) 8,226.50 8,227.00 8,226.50 8,227.00 0
16th Apr 2025 (Wed) 8,209.00 8,209.00 8,209.00 8,226.50 110
15th Apr 2025 (Tue) 8,217.00 8,217.00 8,211.00 8,211.00 0
14th Apr 2025 (Mon) 8,254.50 8,254.50 8,217.00 8,217.00 0
11th Apr 2025 (Fri) 8,384.50 8,384.50 8,254.50 8,254.50 2
10th Apr 2025 (Thu) 8,489.00 8,489.00 8,384.50 8,384.50 0
9th Apr 2025 (Wed) 8,548.00 8,548.00 8,489.00 8,489.00 0
See more Amdi Us 1-7 price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered