| Price | 8,101.50p on 30-05-2025 at 18:15:08 |
|---|---|
| Change | 18.50p 0.23% |
| Buy | 8,106.00p |
| Sell | 8,097.00p |
| Buy / Sell U37G Shares | |
| Last Trade: | Buy 1,829.00 at 8,096.56p |
| Day's Volume: | 0 |
| Last Close: | 8,101.50p |
| Open: | 8,083.00p |
| ISIN: | LU1407888996 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 8,052.50p - 8,669.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amdi Us 1-7 (U37G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,829 | 8,096.56p | Suspected BUY Trade |
12:22:02 - 19-May-25 |
| Sell* | 1 | 8,211.44p | Negotiated Trade |
15:15:26 - 12-May-25 |
| Buy* | 3 | 8,220.56p | Suspected BUY Trade |
15:14:38 - 12-May-25 |
| Buy* | 55 | 8,261.00p | Automatic Execution |
13:32:10 - 01-May-25 |
| Buy* | 55 | 8,260.00p | Automatic Execution |
13:32:08 - 01-May-25 |
| Sell* | 17 | 8,130.00p | Negotiated Trade |
11:11:27 - 22-Apr-25 |
| Buy* | 55 | 8,209.00p | Automatic Execution |
08:14:55 - 16-Apr-25 |
| Buy* | 55 | 8,209.00p | Automatic Execution |
08:14:53 - 16-Apr-25 |
| Sell* | 2 | 8,251.00p | Negotiated Trade |
13:33:35 - 11-Apr-25 |
| Buy* | 54 | 8,307.00p | Automatic Execution |
11:56:12 - 19-Mar-25 |
Amdi Us 1-7 (U37G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 8:16 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 30th May 2025 8:14 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 29th May 2025 8:08 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 29th May 2025 8:08 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 28th May 2025 8:10 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 28th May 2025 8:09 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 27th May 2025 8:14 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 27th May 2025 8:14 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 26th May 2025 11:51 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 26th May 2025 11:51 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
