Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-7 (U37G) Share Price

Price 8,141.50p on 23-03-2026 at 19:40:09
Change -41.00p -0.5%
Buy 8,147.00p
Sell 8,136.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 8,138.56p
Day's Volume: 51
Last Close: 8,141.50p
Open: 8,182.50p
ISIN: LU1407888996
Day's Range 0.00p - 0.00p
52wk Range: 7,926.00p - 8,641.50p
Market Capitalisation: £N/A
VWAP: 8,128.63676p
Shares in Issue: N/A

Amdi Us 1-7 (U37G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 8,138.56p Suspected BUY Trade
 15:23:19 - 23-Mar-26
Sell* 50 8,128.4383p Result of RFQ
 15:17:55 - 23-Mar-26
Buy* 12 8,267.541p Suspected BUY Trade
 13:11:51 - 04-Mar-26
Sell* 1 8,287.00p Automatic Execution
 09:04:18 - 03-Mar-26
Sell* 1,119 8,208.00p Automatic Execution
 08:12:50 - 27-Feb-26
Sell* 56 8,208.00p Automatic Execution
 08:12:50 - 27-Feb-26
Buy* 1 7,983.00p Automatic Execution
 14:29:38 - 04-Feb-26
Sell* 11 8,003.567p Negotiated Trade
 09:15:52 - 26-Jan-26
Sell* 3 8,064.00p Automatic Execution
 10:35:40 - 23-Jan-26
Sell* 34 8,108.396p Negotiated Trade
 15:05:42 - 21-Jan-26
See more Amdi Us 1-7 trades

Amdi Us 1-7 (U37G) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 8,182.50 8,182.50 8,141.50 8,141.50 51
20th Mar 2026 (Fri) 8,182.50 8,182.50 8,182.50 8,182.50 0
19th Mar 2026 (Thu) 8,238.50 8,238.50 8,182.50 8,182.50 0
18th Mar 2026 (Wed) 8,247.00 8,247.00 8,238.50 8,238.50 0
17th Mar 2026 (Tue) 8,259.00 8,259.00 8,247.00 8,247.00 0
16th Mar 2026 (Mon) 8,277.50 8,277.50 8,259.00 8,259.00 0
13th Mar 2026 (Fri) 8,216.50 8,277.50 8,216.50 8,277.50 0
12th Mar 2026 (Thu) 8,201.50 8,216.50 8,201.50 8,216.50 0
11th Mar 2026 (Wed) 8,202.00 8,202.00 8,201.50 8,201.50 0
10th Mar 2026 (Tue) 8,228.00 8,228.00 8,202.00 8,202.00 0
9th Mar 2026 (Mon) 8,233.00 8,233.00 8,228.00 8,228.00 0
6th Mar 2026 (Fri) 8,281.00 8,281.00 8,233.00 8,233.00 0
5th Mar 2026 (Thu) 8,270.50 8,281.00 8,270.50 8,281.00 0
4th Mar 2026 (Wed) 8,302.00 8,302.00 8,270.50 8,270.50 12
3rd Mar 2026 (Tue) 8,287.00 8,287.00 8,287.00 8,302.00 1
2nd Mar 2026 (Mon) 8,249.00 8,277.50 8,249.00 8,277.50 0
27th Feb 2026 (Fri) 8,208.00 8,208.00 8,208.00 8,249.00 1,175
26th Feb 2026 (Thu) 8,172.50 8,197.50 8,172.50 8,197.50 0
25th Feb 2026 (Wed) 8,178.50 8,178.50 8,172.50 8,172.50 0
24th Feb 2026 (Tue) 8,198.00 8,198.00 8,178.50 8,178.50 0
23rd Feb 2026 (Mon) 8,185.50 8,198.00 8,185.50 8,198.00 0
See more Amdi Us 1-7 price history

Amdi Us 1-7 (U37G) Regulatory News

Date Source Headline
20th Mar 2026 8:20 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s)
20th Mar 2026 8:20 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s)
19th Mar 2026 8:10 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s)
19th Mar 2026 8:10 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s)
18th Mar 2026 8:10 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s)
18th Mar 2026 8:10 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s)
17th Mar 2026 8:10 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s)
17th Mar 2026 8:10 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s)
16th Mar 2026 8:15 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s)
16th Mar 2026 8:15 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 1-7 regulatory news
FTSE 100 Latest
Value9,894.15
Change-24.18

Login to your account

Forgot Password?

Not Registered