| Price | 8,456.50p on 23-10-2025 at 08:17:45 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8,463.00p |
| Sell | 8,454.00p |
| Last Trade: | Buy 35.00 at 8,481.603p |
| Day's Volume: | 0 |
| Last Close: | 8,456.50p |
| Open: | 8,456.50p |
| ISIN: | LU1407888996 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 8,027.00p - 8,669.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amdi Us 1-7 (U37G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | 8,481.603p | Suspected BUY Trade |
14:14:38 - 22-Oct-25 |
| Buy* | 11 | 8,437.785p | Suspected BUY Trade |
11:47:20 - 13-Oct-25 |
| Buy* | 1 | 8,332.00p | Automatic Execution |
13:26:27 - 30-Sep-25 |
| Buy* | 56 | 8,300.00p | Automatic Execution |
09:34:01 - 23-Sep-25 |
| Buy* | 1 | 8,304.604p | Suspected BUY Trade |
15:21:56 - 22-Sep-25 |
| Sell* | 35 | 8,295.167p | Negotiated Trade |
11:11:00 - 22-Sep-25 |
| Sell* | 1,829 | 8,287.44p | Negotiated Trade |
14:42:19 - 10-Sep-25 |
| Buy* | 2 | 8,263.00p | Automatic Execution |
14:16:27 - 11-Aug-25 |
| Buy* | 2 | 8,341.604p | Suspected BUY Trade |
15:22:19 - 04-Aug-25 |
| Buy* | 57 | 8,043.00p | Automatic Execution |
08:34:29 - 08-Jul-25 |
Amdi Us 1-7 (U37G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2025 8:15 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 22nd Oct 2025 8:15 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 21st Oct 2025 8:15 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 21st Oct 2025 8:15 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 20th Oct 2025 8:15 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 20th Oct 2025 8:15 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 17th Oct 2025 8:15 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 17th Oct 2025 8:15 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 16th Oct 2025 8:15 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 16th Oct 2025 8:15 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
