| Price | 8,065.00p on 06-02-2026 at 19:35:11 |
|---|---|
| Change | -40.00p -0.49% |
| Buy | 8,070.00p |
| Sell | 8,060.00p |
| Last Trade: | Buy 1.00 at 7,983.00p |
| Day's Volume: | 0 |
| Last Close: | 8,065.00p |
| Open: | 8,105.00p |
| ISIN: | LU1407888996 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,926.00p - 8,641.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amdi Us 1-7 (U37G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 7,983.00p | Automatic Execution |
14:29:38 - 04-Feb-26 |
| Sell* | 11 | 8,003.567p | Negotiated Trade |
09:15:52 - 26-Jan-26 |
| Sell* | 3 | 8,064.00p | Automatic Execution |
10:35:40 - 23-Jan-26 |
| Sell* | 34 | 8,108.396p | Negotiated Trade |
15:05:42 - 21-Jan-26 |
| Sell* | 1 | 8,155.00p | Automatic Execution |
08:03:16 - 19-Jan-26 |
| Sell* | 35 | 8,143.371p | Negotiated Trade |
10:35:35 - 14-Jan-26 |
| Buy* | 28 | 8,146.111p | Suspected BUY Trade |
10:30:00 - 14-Jan-26 |
| Buy* | 3 | 8,178.00p | Suspected BUY Trade |
08:00:27 - 05-Jan-26 |
| Sell* | 1,126 | 8,142.00p | Automatic Execution |
09:31:58 - 02-Jan-26 |
| Sell* | 57 | 8,143.00p | Automatic Execution |
09:31:58 - 02-Jan-26 |
Amdi Us 1-7 (U37G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:10 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 6th Feb 2026 8:10 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 5th Feb 2026 8:10 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 5th Feb 2026 8:10 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 4th Feb 2026 8:10 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 4th Feb 2026 8:10 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 3rd Feb 2026 8:10 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 3rd Feb 2026 8:10 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 2nd Feb 2026 8:10 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 2nd Feb 2026 8:10 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
