| Price | 8,105.50p on 23-12-2025 at 17:30:01 |
|---|---|
| Change | -24.50p -0.3% |
| Buy | 8,110.00p |
| Sell | 8,101.00p |
| Last Trade: | Buy 57.00 at 8,152.00p |
| Day's Volume: | 0 |
| Last Close: | 8,105.50p |
| Open: | 8,130.00p |
| ISIN: | LU1407888996 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 8,027.00p - 8,669.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amdi Us 1-7 (U37G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 8,152.00p | Automatic Execution |
15:56:27 - 16-Dec-25 |
| Sell* | 1 | 8,500.396p | Negotiated Trade |
15:15:47 - 03-Dec-25 |
| Buy* | 1 | 8,574.648p | Suspected BUY Trade |
15:12:33 - 28-Nov-25 |
| Buy* | 524 | 8,643.937p | Suspected BUY Trade |
13:21:02 - 21-Nov-25 |
| Buy* | 1 | 8,606.56p | Suspected BUY Trade |
15:10:52 - 12-Nov-25 |
| Buy* | 73 | 8,563.00p | Automatic Execution |
13:20:50 - 11-Nov-25 |
| Buy* | 35 | 8,481.603p | Suspected BUY Trade |
14:14:38 - 22-Oct-25 |
| Buy* | 11 | 8,437.785p | Suspected BUY Trade |
11:47:20 - 13-Oct-25 |
| Buy* | 1 | 8,332.00p | Automatic Execution |
13:26:27 - 30-Sep-25 |
| Buy* | 56 | 8,300.00p | Automatic Execution |
09:34:01 - 23-Sep-25 |
Amdi Us 1-7 (U37G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 12:41 pm | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 22nd Dec 2025 12:40 pm | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 19th Dec 2025 8:15 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 19th Dec 2025 8:15 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 18th Dec 2025 8:10 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 18th Dec 2025 8:03 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 17th Dec 2025 8:10 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 17th Dec 2025 8:09 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 16th Dec 2025 8:10 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 16th Dec 2025 8:10 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
