| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.496 | 10.496 | 10.495 | 10.495 | 5,255 |
| 5th Feb 2026 (Thu) | 10.48 | 10.496 | 10.48 | 10.496 | 0 |
| 4th Feb 2026 (Wed) | 10.474 | 10.48 | 10.474 | 10.48 | 0 |
| 3rd Feb 2026 (Tue) | 10.478 | 10.478 | 10.474 | 10.474 | 190 |
| 2nd Feb 2026 (Mon) | 10.483 | 10.483 | 10.478 | 10.478 | 660 |
| 30th Jan 2026 (Fri) | 10.479 | 10.483 | 10.479 | 10.483 | 0 |
| 29th Jan 2026 (Thu) | 10.472 | 10.479 | 10.472 | 10.479 | 0 |
| 28th Jan 2026 (Wed) | 10.47 | 10.472 | 10.47 | 10.472 | 346 |
| 27th Jan 2026 (Tue) | 10.469 | 10.47 | 10.469 | 10.47 | 0 |
| 26th Jan 2026 (Mon) | 10.464 | 10.469 | 10.464 | 10.469 | 630 |
| 23rd Jan 2026 (Fri) | 10.461 | 10.464 | 10.461 | 10.464 | 0 |
| 22nd Jan 2026 (Thu) | 10.464 | 10.464 | 10.461 | 10.461 | 0 |
| 21st Jan 2026 (Wed) | 10.46 | 10.464 | 10.46 | 10.464 | 0 |
| 20th Jan 2026 (Tue) | 10.462 | 10.462 | 10.46 | 10.46 | 930 |
| 19th Jan 2026 (Mon) | 10.459 | 10.462 | 10.459 | 10.462 | 0 |
| 16th Jan 2026 (Fri) | 10.467 | 10.467 | 10.459 | 10.459 | 0 |
| 15th Jan 2026 (Thu) | 10.47 | 10.47 | 10.467 | 10.467 | 0 |
| 14th Jan 2026 (Wed) | 10.464 | 10.47 | 10.464 | 10.47 | 0 |
| 13th Jan 2026 (Tue) | 10.461 | 10.464 | 10.461 | 10.464 | 0 |
| 12th Jan 2026 (Mon) | 10.466 | 10.466 | 10.461 | 10.461 | 544 |
| 9th Jan 2026 (Fri) | 10.469 | 10.469 | 10.466 | 10.466 | 0 |
| 8th Jan 2026 (Thu) | 10.471 | 10.471 | 10.469 | 10.469 | 0 |
| 7th Jan 2026 (Wed) | 10.465 | 10.471 | 10.465 | 10.471 | 253 |
| 6th Jan 2026 (Tue) | 10.468 | 10.468 | 10.465 | 10.465 | 0 |
| 5th Jan 2026 (Mon) | 10.464 | 10.468 | 10.464 | 10.468 | 0 |
| 2nd Jan 2026 (Fri) | 10.473 | 10.473 | 10.464 | 10.464 | 362 |
| 1st Jan 2026 (Thu) | 10.473 | 10.473 | 10.473 | 10.473 | 0 |
| 31st Dec 2025 (Wed) | 10.462 | 10.473 | 10.462 | 10.473 | 0 |
| 30th Dec 2025 (Tue) | 10.46 | 10.462 | 10.46 | 10.462 | 0 |
| 29th Dec 2025 (Mon) | 10.453 | 10.46 | 10.453 | 10.46 | 765 |
| 26th Dec 2025 (Fri) | 10.453 | 10.453 | 10.453 | 10.453 | 0 |
| 25th Dec 2025 (Thu) | 10.453 | 10.453 | 10.453 | 10.453 | 0 |
| 24th Dec 2025 (Wed) | 10.444 | 10.453 | 10.444 | 10.453 | 0 |
| 23rd Dec 2025 (Tue) | 10.448 | 10.448 | 10.444 | 10.444 | 291 |
| 22nd Dec 2025 (Mon) | 10.452 | 10.452 | 10.448 | 10.448 | 0 |
| 19th Dec 2025 (Fri) | 10.456 | 10.456 | 10.452 | 10.452 | 0 |
| 18th Dec 2025 (Thu) | 10.446 | 10.456 | 10.446 | 10.456 | 3,399 |
| 17th Dec 2025 (Wed) | 10.445 | 10.446 | 10.445 | 10.446 | 240 |
| 16th Dec 2025 (Tue) | 10.438 | 10.44 | 10.438 | 10.445 | 112,900 |
| 15th Dec 2025 (Mon) | 10.433 | 10.441 | 10.433 | 10.441 | 775 |
| 12th Dec 2025 (Fri) | 10.437 | 10.437 | 10.433 | 10.433 | 0 |
| 11th Dec 2025 (Thu) | 10.418 | 10.437 | 10.418 | 10.437 | 0 |
| 10th Dec 2025 (Wed) | 10.42 | 10.42 | 10.42 | 10.418 | 39 |
| 9th Dec 2025 (Tue) | 10.727 | 10.727 | 10.418 | 10.418 | 229 |
| 8th Dec 2025 (Mon) | 10.735 | 10.735 | 10.727 | 10.727 | 250 |