| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 10.507 | 10.513 | 10.507 | 10.513 | 0 |
| 5th Mar 2026 (Thu) | 10.519 | 10.519 | 10.507 | 10.507 | 0 |
| 4th Mar 2026 (Wed) | 10.517 | 10.519 | 10.517 | 10.519 | 0 |
| 3rd Mar 2026 (Tue) | 10.525 | 10.525 | 10.517 | 10.517 | 235 |
| 2nd Mar 2026 (Mon) | 10.537 | 10.537 | 10.525 | 10.525 | 2,963 |
| 27th Feb 2026 (Fri) | 10.528 | 10.537 | 10.528 | 10.537 | 0 |
| 26th Feb 2026 (Thu) | 10.521 | 10.528 | 10.521 | 10.528 | 0 |
| 25th Feb 2026 (Wed) | 10.524 | 10.524 | 10.521 | 10.521 | 635 |
| 24th Feb 2026 (Tue) | 10.525 | 10.525 | 10.524 | 10.524 | 0 |
| 23rd Feb 2026 (Mon) | 10.518 | 10.525 | 10.518 | 10.525 | 0 |
| 20th Feb 2026 (Fri) | 10.519 | 10.519 | 10.518 | 10.518 | 0 |
| 19th Feb 2026 (Thu) | 10.518 | 10.519 | 10.518 | 10.519 | 0 |
| 18th Feb 2026 (Wed) | 10.516 | 10.518 | 10.516 | 10.518 | 154 |
| 17th Feb 2026 (Tue) | 10.526 | 10.526 | 10.516 | 10.516 | 0 |
| 16th Feb 2026 (Mon) | 10.519 | 10.526 | 10.519 | 10.526 | 0 |
| 13th Feb 2026 (Fri) | 10.504 | 10.504 | 10.504 | 10.519 | 436 |
| 12th Feb 2026 (Thu) | 10.499 | 10.511 | 10.499 | 10.511 | 966 |
| 11th Feb 2026 (Wed) | 10.508 | 10.508 | 10.499 | 10.499 | 0 |
| 10th Feb 2026 (Tue) | 10.501 | 10.508 | 10.501 | 10.508 | 2,773 |
| 9th Feb 2026 (Mon) | 10.502 | 10.502 | 10.502 | 10.501 | 1,091 |
| 6th Feb 2026 (Fri) | 10.496 | 10.496 | 10.495 | 10.495 | 5,255 |
| 5th Feb 2026 (Thu) | 10.48 | 10.496 | 10.48 | 10.496 | 0 |
| 4th Feb 2026 (Wed) | 10.474 | 10.48 | 10.474 | 10.48 | 0 |
| 3rd Feb 2026 (Tue) | 10.478 | 10.478 | 10.474 | 10.474 | 190 |
| 2nd Feb 2026 (Mon) | 10.483 | 10.483 | 10.478 | 10.478 | 660 |
| 30th Jan 2026 (Fri) | 10.479 | 10.483 | 10.479 | 10.483 | 0 |
| 29th Jan 2026 (Thu) | 10.472 | 10.479 | 10.472 | 10.479 | 0 |
| 28th Jan 2026 (Wed) | 10.47 | 10.472 | 10.47 | 10.472 | 346 |
| 27th Jan 2026 (Tue) | 10.469 | 10.47 | 10.469 | 10.47 | 0 |
| 26th Jan 2026 (Mon) | 10.464 | 10.469 | 10.464 | 10.469 | 630 |
| 23rd Jan 2026 (Fri) | 10.461 | 10.464 | 10.461 | 10.464 | 0 |
| 22nd Jan 2026 (Thu) | 10.464 | 10.464 | 10.461 | 10.461 | 0 |
| 21st Jan 2026 (Wed) | 10.46 | 10.464 | 10.46 | 10.464 | 0 |
| 20th Jan 2026 (Tue) | 10.462 | 10.462 | 10.46 | 10.46 | 930 |
| 19th Jan 2026 (Mon) | 10.459 | 10.462 | 10.459 | 10.462 | 0 |
| 16th Jan 2026 (Fri) | 10.467 | 10.467 | 10.459 | 10.459 | 0 |
| 15th Jan 2026 (Thu) | 10.47 | 10.47 | 10.467 | 10.467 | 0 |
| 14th Jan 2026 (Wed) | 10.464 | 10.47 | 10.464 | 10.47 | 0 |
| 13th Jan 2026 (Tue) | 10.461 | 10.464 | 10.461 | 10.464 | 0 |
| 12th Jan 2026 (Mon) | 10.466 | 10.466 | 10.461 | 10.461 | 544 |
| 9th Jan 2026 (Fri) | 10.469 | 10.469 | 10.466 | 10.466 | 0 |
| 8th Jan 2026 (Thu) | 10.471 | 10.471 | 10.469 | 10.469 | 0 |
| 7th Jan 2026 (Wed) | 10.465 | 10.471 | 10.465 | 10.471 | 253 |
| 6th Jan 2026 (Tue) | 10.468 | 10.468 | 10.465 | 10.465 | 0 |