| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 10.663 | 10.663 | 10.661 | 10.661 | 0 |
| 16th Sep 2025 (Tue) | 10.66 | 10.663 | 10.66 | 10.663 | 0 |
| 15th Sep 2025 (Mon) | 10.65 | 10.66 | 10.65 | 10.66 | 0 |
| 12th Sep 2025 (Fri) | 10.665 | 10.665 | 10.65 | 10.65 | 0 |
| 11th Sep 2025 (Thu) | 10.655 | 10.665 | 10.655 | 10.665 | 0 |
| 10th Sep 2025 (Wed) | 10.653 | 10.655 | 10.653 | 10.655 | 0 |
| 9th Sep 2025 (Tue) | 10.662 | 10.662 | 10.653 | 10.653 | 0 |
| 8th Sep 2025 (Mon) | 10.663 | 10.663 | 10.662 | 10.662 | 0 |
| 5th Sep 2025 (Fri) | 10.639 | 10.663 | 10.639 | 10.663 | 0 |
| 4th Sep 2025 (Thu) | 10.632 | 10.639 | 10.632 | 10.639 | 0 |
| 3rd Sep 2025 (Wed) | 10.626 | 10.626 | 10.626 | 10.632 | 9,026 |
| 2nd Sep 2025 (Tue) | 10.626 | 10.626 | 10.622 | 10.622 | 0 |
| 1st Sep 2025 (Mon) | 10.629 | 10.629 | 10.626 | 10.626 | 2,112 |
| 29th Aug 2025 (Fri) | 10.626 | 10.629 | 10.626 | 10.629 | 0 |
| 28th Aug 2025 (Thu) | 10.619 | 10.626 | 10.619 | 10.626 | 0 |
| 27th Aug 2025 (Wed) | 10.614 | 10.619 | 10.614 | 10.619 | 0 |
| 26th Aug 2025 (Tue) | 10.618 | 10.618 | 10.618 | 10.614 | 7,993 |
| 25th Aug 2025 (Mon) | 10.618 | 10.618 | 10.618 | 10.618 | 0 |
| 22nd Aug 2025 (Fri) | 10.604 | 10.604 | 10.604 | 10.618 | 9,011 |
| 21st Aug 2025 (Thu) | 10.602 | 10.602 | 10.592 | 10.592 | 0 |
| 20th Aug 2025 (Wed) | 10.596 | 10.602 | 10.596 | 10.602 | 0 |
| 19th Aug 2025 (Tue) | 10.588 | 10.596 | 10.588 | 10.596 | 0 |
| 18th Aug 2025 (Mon) | 10.597 | 10.597 | 10.588 | 10.588 | 0 |
| 15th Aug 2025 (Fri) | 10.598 | 10.598 | 10.597 | 10.597 | 0 |
| 14th Aug 2025 (Thu) | 10.605 | 10.605 | 10.598 | 10.598 | 1,000 |
| 13th Aug 2025 (Wed) | 10.593 | 10.605 | 10.593 | 10.605 | 0 |
| 12th Aug 2025 (Tue) | 10.585 | 10.593 | 10.585 | 10.593 | 0 |
| 11th Aug 2025 (Mon) | 10.585 | 10.585 | 10.585 | 10.585 | 240 |
| 8th Aug 2025 (Fri) | 10.586 | 10.586 | 10.586 | 10.585 | 1,195 |
| 7th Aug 2025 (Thu) | 10.593 | 10.593 | 10.593 | 10.593 | 0 |
| 6th Aug 2025 (Wed) | 10.59 | 10.593 | 10.59 | 10.593 | 0 |
| 5th Aug 2025 (Tue) | 10.588 | 10.59 | 10.588 | 10.59 | 0 |
| 4th Aug 2025 (Mon) | 10.582 | 10.588 | 10.582 | 10.588 | 2,293 |
| 1st Aug 2025 (Fri) | 10.548 | 10.582 | 10.548 | 10.582 | 700 |
| 31st Jul 2025 (Thu) | 10.55 | 10.55 | 10.548 | 10.548 | 0 |
| 30th Jul 2025 (Wed) | 10.542 | 10.542 | 10.542 | 10.55 | 1,434 |
| 29th Jul 2025 (Tue) | 10.542 | 10.548 | 10.542 | 10.548 | 0 |
| 28th Jul 2025 (Mon) | 10.543 | 10.543 | 10.542 | 10.542 | 1,504 |
| 25th Jul 2025 (Fri) | 10.544 | 10.544 | 10.543 | 10.543 | 0 |
| 24th Jul 2025 (Thu) | 10.551 | 10.551 | 10.544 | 10.544 | 0 |
| 23rd Jul 2025 (Wed) | 10.553 | 10.553 | 10.551 | 10.551 | 0 |
| 22nd Jul 2025 (Tue) | 10.549 | 10.553 | 10.549 | 10.553 | 0 |
| 21st Jul 2025 (Mon) | 10.544 | 10.549 | 10.544 | 10.549 | 0 |
| 18th Jul 2025 (Fri) | 10.539 | 10.544 | 10.539 | 10.544 | 0 |