Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-3 Hgd (U13E) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 10.397 10.397 10.397 10.397 0
13th Mar 2025 (Thu) 10.394 10.397 10.394 10.397 843
12th Mar 2025 (Wed) 10.406 10.406 10.394 10.394 0
11th Mar 2025 (Tue) 10.404 10.406 10.404 10.406 0
10th Mar 2025 (Mon) 10.401 10.404 10.401 10.404 0
7th Mar 2025 (Fri) 10.385 10.401 10.385 10.401 0
6th Mar 2025 (Thu) 10.398 10.398 10.385 10.385 0
5th Mar 2025 (Wed) 10.406 10.406 10.398 10.398 619
4th Mar 2025 (Tue) 10.382 10.406 10.382 10.406 963
3rd Mar 2025 (Mon) 10.381 10.382 10.381 10.382 0
28th Feb 2025 (Fri) 10.362 10.381 10.362 10.381 0
27th Feb 2025 (Thu) 10.356 10.362 10.356 10.362 1,005
26th Feb 2025 (Wed) 10.362 10.362 10.356 10.356 0
25th Feb 2025 (Tue) 10.343 10.362 10.343 10.362 0
24th Feb 2025 (Mon) 10.332 10.343 10.332 10.343 3,554
21st Feb 2025 (Fri) 10.327 10.332 10.327 10.332 0
20th Feb 2025 (Thu) 10.319 10.327 10.319 10.327 0
19th Feb 2025 (Wed) 10.317 10.319 10.317 10.319 0
18th Feb 2025 (Tue) 10.319 10.319 10.317 10.317 0
17th Feb 2025 (Mon) 10.327 10.327 10.319 10.319 0
14th Feb 2025 (Fri) 10.308 10.328 10.308 10.327 9,999
13th Feb 2025 (Thu) 10.294 10.309 10.294 10.309 0
12th Feb 2025 (Wed) 10.288 10.288 10.288 10.294 1,680
11th Feb 2025 (Tue) 10.311 10.311 10.307 10.307 2,511
10th Feb 2025 (Mon) 10.307 10.311 10.307 10.311 550
7th Feb 2025 (Fri) 10.312 10.312 10.302 10.307 17,850
6th Feb 2025 (Thu) 10.322 10.322 10.318 10.318 0
5th Feb 2025 (Wed) 10.31 10.322 10.31 10.322 0
4th Feb 2025 (Tue) 10.309 10.31 10.309 10.31 0
3rd Feb 2025 (Mon) 10.313 10.313 10.309 10.309 0
31st Jan 2025 (Fri) 10.309 10.313 10.309 10.313 0
30th Jan 2025 (Thu) 10.318 10.318 10.318 10.309 6,518
29th Jan 2025 (Wed) 10.301 10.307 10.301 10.307 165
28th Jan 2025 (Tue) 10.302 10.302 10.301 10.301 0
27th Jan 2025 (Mon) 10.294 10.302 10.294 10.302 4,750
24th Jan 2025 (Fri) 10.286 10.286 10.286 10.294 780
23rd Jan 2025 (Thu) 10.287 10.289 10.287 10.289 988
22nd Jan 2025 (Wed) 10.286 10.287 10.286 10.287 0
21st Jan 2025 (Tue) 10.287 10.287 10.286 10.286 0
20th Jan 2025 (Mon) 10.283 10.287 10.283 10.287 0
17th Jan 2025 (Fri) 10.282 10.283 10.282 10.283 0
16th Jan 2025 (Thu) 10.27 10.27 10.27 10.282 9,026
15th Jan 2025 (Wed) 10.248 10.275 10.248 10.275 0
14th Jan 2025 (Tue) 10.249 10.249 10.248 10.248 591
FTSE 100 Latest
Value8,593.33
Change50.77