| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 10.54 | 10.544 | 10.54 | 10.544 | 0 |
| 1st Jul 2025 (Tue) | 10.546 | 10.546 | 10.54 | 10.54 | 0 |
| 30th Jun 2025 (Mon) | 10.543 | 10.546 | 10.543 | 10.546 | 0 |
| 27th Jun 2025 (Fri) | 10.545 | 10.545 | 10.543 | 10.543 | 2,202 |
| 26th Jun 2025 (Thu) | 10.529 | 10.545 | 10.529 | 10.545 | 0 |
| 25th Jun 2025 (Wed) | 10.531 | 10.531 | 10.529 | 10.529 | 1,041 |
| 24th Jun 2025 (Tue) | 10.526 | 10.531 | 10.526 | 10.531 | 960 |
| 23rd Jun 2025 (Mon) | 10.51 | 10.526 | 10.51 | 10.526 | 0 |
| 20th Jun 2025 (Fri) | 10.508 | 10.51 | 10.508 | 10.51 | 0 |
| 19th Jun 2025 (Thu) | 10.496 | 10.496 | 10.496 | 10.508 | 8,555 |
| 18th Jun 2025 (Wed) | 10.497 | 10.508 | 10.497 | 10.508 | 0 |
| 17th Jun 2025 (Tue) | 10.498 | 10.498 | 10.497 | 10.497 | 476 |
| 16th Jun 2025 (Mon) | 10.493 | 10.498 | 10.493 | 10.498 | 0 |
| 13th Jun 2025 (Fri) | 10.505 | 10.505 | 10.493 | 10.493 | 0 |
| 12th Jun 2025 (Thu) | 10.496 | 10.496 | 10.496 | 10.505 | 14,400 |
| 11th Jun 2025 (Wed) | 10.481 | 10.49 | 10.481 | 10.49 | 0 |
| 10th Jun 2025 (Tue) | 10.475 | 10.481 | 10.475 | 10.481 | 0 |
| 9th Jun 2025 (Mon) | 10.474 | 10.475 | 10.474 | 10.475 | 0 |
| 6th Jun 2025 (Fri) | 10.497 | 10.497 | 10.474 | 10.474 | 295 |
| 5th Jun 2025 (Thu) | 10.495 | 10.497 | 10.495 | 10.497 | 0 |
| 4th Jun 2025 (Wed) | 10.481 | 10.495 | 10.481 | 10.495 | 0 |
| 3rd Jun 2025 (Tue) | 10.484 | 10.484 | 10.481 | 10.481 | 0 |
| 2nd Jun 2025 (Mon) | 10.486 | 10.486 | 10.484 | 10.484 | 0 |
| 30th May 2025 (Fri) | 10.482 | 10.486 | 10.482 | 10.486 | 0 |
| 29th May 2025 (Thu) | 10.472 | 10.482 | 10.472 | 10.482 | 3,011 |
| 28th May 2025 (Wed) | 10.473 | 10.473 | 10.472 | 10.472 | 395 |
| 27th May 2025 (Tue) | 10.47586 | 10.47586 | 10.473 | 10.473 | 0 |
| 26th May 2025 (Mon) | 10.47586 | 10.47586 | 10.47586 | 10.47586 | 0 |
| 23rd May 2025 (Fri) | 10.464 | 10.471 | 10.464 | 10.471 | 0 |
| 22nd May 2025 (Thu) | 10.46 | 10.464 | 10.46 | 10.464 | 0 |
| 21st May 2025 (Wed) | 10.465 | 10.465 | 10.46 | 10.46 | 0 |
| 20th May 2025 (Tue) | 10.458 | 10.465 | 10.458 | 10.465 | 0 |
| 19th May 2025 (Mon) | 10.462 | 10.462 | 10.458 | 10.458 | 0 |
| 16th May 2025 (Fri) | 10.457 | 10.462 | 10.457 | 10.462 | 1,175 |
| 15th May 2025 (Thu) | 10.446 | 10.457 | 10.446 | 10.457 | 1,673 |
| 14th May 2025 (Wed) | 10.45 | 10.45 | 10.446 | 10.446 | 0 |
| 13th May 2025 (Tue) | 10.458 | 10.458 | 10.45 | 10.45 | 0 |
| 12th May 2025 (Mon) | 10.477 | 10.477 | 10.458 | 10.458 | 0 |
| 9th May 2025 (Fri) | 10.479 | 10.479 | 10.477 | 10.477 | 0 |
| 8th May 2025 (Thu) | 10.485 | 10.485 | 10.479 | 10.479 | 0 |
| 7th May 2025 (Wed) | 10.485 | 10.485 | 10.485 | 10.485 | 0 |
| 6th May 2025 (Tue) | 10.49218 | 10.49218 | 10.485 | 10.485 | 0 |
| 5th May 2025 (Mon) | 10.49218 | 10.49218 | 10.49218 | 10.49218 | 0 |