| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 10.397 | 10.397 | 10.397 | 10.397 | 0 |
| 13th Mar 2025 (Thu) | 10.394 | 10.397 | 10.394 | 10.397 | 843 |
| 12th Mar 2025 (Wed) | 10.406 | 10.406 | 10.394 | 10.394 | 0 |
| 11th Mar 2025 (Tue) | 10.404 | 10.406 | 10.404 | 10.406 | 0 |
| 10th Mar 2025 (Mon) | 10.401 | 10.404 | 10.401 | 10.404 | 0 |
| 7th Mar 2025 (Fri) | 10.385 | 10.401 | 10.385 | 10.401 | 0 |
| 6th Mar 2025 (Thu) | 10.398 | 10.398 | 10.385 | 10.385 | 0 |
| 5th Mar 2025 (Wed) | 10.406 | 10.406 | 10.398 | 10.398 | 619 |
| 4th Mar 2025 (Tue) | 10.382 | 10.406 | 10.382 | 10.406 | 963 |
| 3rd Mar 2025 (Mon) | 10.381 | 10.382 | 10.381 | 10.382 | 0 |
| 28th Feb 2025 (Fri) | 10.362 | 10.381 | 10.362 | 10.381 | 0 |
| 27th Feb 2025 (Thu) | 10.356 | 10.362 | 10.356 | 10.362 | 1,005 |
| 26th Feb 2025 (Wed) | 10.362 | 10.362 | 10.356 | 10.356 | 0 |
| 25th Feb 2025 (Tue) | 10.343 | 10.362 | 10.343 | 10.362 | 0 |
| 24th Feb 2025 (Mon) | 10.332 | 10.343 | 10.332 | 10.343 | 3,554 |
| 21st Feb 2025 (Fri) | 10.327 | 10.332 | 10.327 | 10.332 | 0 |
| 20th Feb 2025 (Thu) | 10.319 | 10.327 | 10.319 | 10.327 | 0 |
| 19th Feb 2025 (Wed) | 10.317 | 10.319 | 10.317 | 10.319 | 0 |
| 18th Feb 2025 (Tue) | 10.319 | 10.319 | 10.317 | 10.317 | 0 |
| 17th Feb 2025 (Mon) | 10.327 | 10.327 | 10.319 | 10.319 | 0 |
| 14th Feb 2025 (Fri) | 10.308 | 10.328 | 10.308 | 10.327 | 9,999 |
| 13th Feb 2025 (Thu) | 10.294 | 10.309 | 10.294 | 10.309 | 0 |
| 12th Feb 2025 (Wed) | 10.288 | 10.288 | 10.288 | 10.294 | 1,680 |
| 11th Feb 2025 (Tue) | 10.311 | 10.311 | 10.307 | 10.307 | 2,511 |
| 10th Feb 2025 (Mon) | 10.307 | 10.311 | 10.307 | 10.311 | 550 |
| 7th Feb 2025 (Fri) | 10.312 | 10.312 | 10.302 | 10.307 | 17,850 |
| 6th Feb 2025 (Thu) | 10.322 | 10.322 | 10.318 | 10.318 | 0 |
| 5th Feb 2025 (Wed) | 10.31 | 10.322 | 10.31 | 10.322 | 0 |
| 4th Feb 2025 (Tue) | 10.309 | 10.31 | 10.309 | 10.31 | 0 |
| 3rd Feb 2025 (Mon) | 10.313 | 10.313 | 10.309 | 10.309 | 0 |
| 31st Jan 2025 (Fri) | 10.309 | 10.313 | 10.309 | 10.313 | 0 |
| 30th Jan 2025 (Thu) | 10.318 | 10.318 | 10.318 | 10.309 | 6,518 |
| 29th Jan 2025 (Wed) | 10.301 | 10.307 | 10.301 | 10.307 | 165 |
| 28th Jan 2025 (Tue) | 10.302 | 10.302 | 10.301 | 10.301 | 0 |
| 27th Jan 2025 (Mon) | 10.294 | 10.302 | 10.294 | 10.302 | 4,750 |
| 24th Jan 2025 (Fri) | 10.286 | 10.286 | 10.286 | 10.294 | 780 |
| 23rd Jan 2025 (Thu) | 10.287 | 10.289 | 10.287 | 10.289 | 988 |
| 22nd Jan 2025 (Wed) | 10.286 | 10.287 | 10.286 | 10.287 | 0 |
| 21st Jan 2025 (Tue) | 10.287 | 10.287 | 10.286 | 10.286 | 0 |
| 20th Jan 2025 (Mon) | 10.283 | 10.287 | 10.283 | 10.287 | 0 |
| 17th Jan 2025 (Fri) | 10.282 | 10.283 | 10.282 | 10.283 | 0 |
| 16th Jan 2025 (Thu) | 10.27 | 10.27 | 10.27 | 10.282 | 9,026 |
| 15th Jan 2025 (Wed) | 10.248 | 10.275 | 10.248 | 10.275 | 0 |
| 14th Jan 2025 (Tue) | 10.249 | 10.249 | 10.248 | 10.248 | 591 |