| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 10.704 | 10.706 | 10.704 | 10.706 | 0 |
| 27th Oct 2025 (Mon) | 10.711 | 10.711 | 10.704 | 10.704 | 0 |
| 24th Oct 2025 (Fri) | 10.711 | 10.711 | 10.711 | 10.711 | 280 |
| 23rd Oct 2025 (Thu) | 10.711 | 10.711 | 10.711 | 10.711 | 0 |
| 22nd Oct 2025 (Wed) | 10.71 | 10.711 | 10.71 | 10.711 | 466 |
| 21st Oct 2025 (Tue) | 10.708 | 10.71 | 10.708 | 10.71 | 0 |
| 20th Oct 2025 (Mon) | 10.705 | 10.708 | 10.705 | 10.708 | 0 |
| 17th Oct 2025 (Fri) | 10.699 | 10.705 | 10.699 | 10.705 | 0 |
| 16th Oct 2025 (Thu) | 10.698 | 10.699 | 10.698 | 10.699 | 0 |
| 15th Oct 2025 (Wed) | 10.692 | 10.698 | 10.692 | 10.698 | 0 |
| 14th Oct 2025 (Tue) | 10.702 | 10.702 | 10.702 | 10.692 | 28,800 |
| 13th Oct 2025 (Mon) | 10.688 | 10.688 | 10.688 | 10.688 | 13,728 |
| 10th Oct 2025 (Fri) | 10.672 | 10.688 | 10.672 | 10.688 | 0 |
| 9th Oct 2025 (Thu) | 10.673 | 10.673 | 10.672 | 10.672 | 445 |
| 8th Oct 2025 (Wed) | 10.671 | 10.673 | 10.671 | 10.673 | 0 |
| 7th Oct 2025 (Tue) | 10.667 | 10.671 | 10.667 | 10.671 | 0 |
| 6th Oct 2025 (Mon) | 10.671 | 10.671 | 10.667 | 10.667 | 0 |
| 3rd Oct 2025 (Fri) | 10.673 | 10.673 | 10.671 | 10.671 | 374 |
| 2nd Oct 2025 (Thu) | 10.669 | 10.673 | 10.669 | 10.673 | 0 |
| 1st Oct 2025 (Wed) | 10.66 | 10.669 | 10.66 | 10.669 | 0 |
| 30th Sep 2025 (Tue) | 10.656 | 10.66 | 10.656 | 10.66 | 0 |
| 29th Sep 2025 (Mon) | 10.647 | 10.656 | 10.647 | 10.656 | 5,033 |
| 26th Sep 2025 (Fri) | 10.643 | 10.647 | 10.643 | 10.647 | 0 |
| 25th Sep 2025 (Thu) | 10.654 | 10.654 | 10.643 | 10.643 | 0 |
| 24th Sep 2025 (Wed) | 10.656 | 10.656 | 10.654 | 10.654 | 0 |
| 23rd Sep 2025 (Tue) | 10.657 | 10.657 | 10.656 | 10.656 | 3,371 |
| 22nd Sep 2025 (Mon) | 10.656 | 10.657 | 10.656 | 10.657 | 0 |
| 19th Sep 2025 (Fri) | 10.657 | 10.657 | 10.656 | 10.656 | 375 |
| 18th Sep 2025 (Thu) | 10.661 | 10.661 | 10.657 | 10.657 | 0 |
| 17th Sep 2025 (Wed) | 10.663 | 10.663 | 10.661 | 10.661 | 0 |
| 16th Sep 2025 (Tue) | 10.66 | 10.663 | 10.66 | 10.663 | 0 |
| 15th Sep 2025 (Mon) | 10.65 | 10.66 | 10.65 | 10.66 | 0 |
| 12th Sep 2025 (Fri) | 10.665 | 10.665 | 10.65 | 10.65 | 0 |
| 11th Sep 2025 (Thu) | 10.655 | 10.665 | 10.655 | 10.665 | 0 |
| 10th Sep 2025 (Wed) | 10.653 | 10.655 | 10.653 | 10.655 | 0 |
| 9th Sep 2025 (Tue) | 10.662 | 10.662 | 10.653 | 10.653 | 0 |
| 8th Sep 2025 (Mon) | 10.663 | 10.663 | 10.662 | 10.662 | 0 |
| 5th Sep 2025 (Fri) | 10.639 | 10.663 | 10.639 | 10.663 | 0 |
| 4th Sep 2025 (Thu) | 10.632 | 10.639 | 10.632 | 10.639 | 0 |
| 3rd Sep 2025 (Wed) | 10.626 | 10.626 | 10.626 | 10.632 | 9,026 |
| 2nd Sep 2025 (Tue) | 10.626 | 10.626 | 10.622 | 10.622 | 0 |
| 1st Sep 2025 (Mon) | 10.629 | 10.629 | 10.626 | 10.626 | 2,112 |
| 29th Aug 2025 (Fri) | 10.626 | 10.629 | 10.626 | 10.629 | 0 |
| 28th Aug 2025 (Thu) | 10.619 | 10.626 | 10.619 | 10.626 | 0 |