| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 10.457 | 10.462 | 10.457 | 10.462 | 1,175 |
| 15th May 2025 (Thu) | 10.446 | 10.457 | 10.446 | 10.457 | 1,673 |
| 14th May 2025 (Wed) | 10.45 | 10.45 | 10.446 | 10.446 | 0 |
| 13th May 2025 (Tue) | 10.458 | 10.458 | 10.45 | 10.45 | 0 |
| 12th May 2025 (Mon) | 10.477 | 10.477 | 10.458 | 10.458 | 0 |
| 9th May 2025 (Fri) | 10.479 | 10.479 | 10.477 | 10.477 | 0 |
| 8th May 2025 (Thu) | 10.485 | 10.485 | 10.479 | 10.479 | 0 |
| 7th May 2025 (Wed) | 10.485 | 10.485 | 10.485 | 10.485 | 0 |
| 6th May 2025 (Tue) | 10.49218 | 10.49218 | 10.485 | 10.485 | 0 |
| 5th May 2025 (Mon) | 10.49218 | 10.49218 | 10.49218 | 10.49218 | 0 |
| 2nd May 2025 (Fri) | 10.509 | 10.509 | 10.478 | 10.478 | 0 |
| 1st May 2025 (Thu) | 10.511 | 10.511 | 10.509 | 10.509 | 0 |
| 30th Apr 2025 (Wed) | 10.50 | 10.511 | 10.50 | 10.511 | 308 |
| 29th Apr 2025 (Tue) | 10.489 | 10.50 | 10.489 | 10.50 | 64 |
| 28th Apr 2025 (Mon) | 10.477 | 10.489 | 10.477 | 10.489 | 0 |
| 25th Apr 2025 (Fri) | 10.473 | 10.477 | 10.473 | 10.477 | 0 |
| 24th Apr 2025 (Thu) | 10.469 | 10.473 | 10.469 | 10.473 | 0 |
| 23rd Apr 2025 (Wed) | 10.474 | 10.474 | 10.474 | 10.469 | 1 |
| 22nd Apr 2025 (Tue) | 10.477 | 10.477 | 10.475 | 10.475 | 0 |
| 21st Apr 2025 (Mon) | 10.477 | 10.477 | 10.477 | 10.477 | 0 |
| 18th Apr 2025 (Fri) | 10.477 | 10.477 | 10.477 | 10.477 | 0 |
| 17th Apr 2025 (Thu) | 10.473 | 10.477 | 10.473 | 10.477 | 0 |
| 16th Apr 2025 (Wed) | 10.462 | 10.473 | 10.462 | 10.473 | 0 |
| 15th Apr 2025 (Tue) | 10.46 | 10.46 | 10.46 | 10.462 | 27,954 |
| 14th Apr 2025 (Mon) | 10.435 | 10.445 | 10.435 | 10.445 | 0 |
| 11th Apr 2025 (Fri) | 10.457 | 10.457 | 10.435 | 10.435 | 0 |
| 10th Apr 2025 (Thu) | 10.464 | 10.464 | 10.457 | 10.457 | 567 |
| 9th Apr 2025 (Wed) | 10.453 | 10.464 | 10.453 | 10.464 | 0 |
| 8th Apr 2025 (Tue) | 10.482 | 10.482 | 10.453 | 10.453 | 0 |
| 7th Apr 2025 (Mon) | 10.495 | 10.495 | 10.482 | 10.482 | 0 |
| 4th Apr 2025 (Fri) | 10.473 | 10.495 | 10.473 | 10.495 | 5,881 |
| 3rd Apr 2025 (Thu) | 10.432 | 10.473 | 10.432 | 10.473 | 0 |
| 2nd Apr 2025 (Wed) | 10.437 | 10.437 | 10.432 | 10.432 | 0 |
| 1st Apr 2025 (Tue) | 10.433 | 10.437 | 10.433 | 10.437 | 0 |
| 31st Mar 2025 (Mon) | 10.434 | 10.434 | 10.434 | 10.433 | 44,240 |
| 28th Mar 2025 (Fri) | 10.406 | 10.424 | 10.406 | 10.424 | 193 |
| 27th Mar 2025 (Thu) | 10.405 | 10.406 | 10.405 | 10.406 | 0 |
| 26th Mar 2025 (Wed) | 10.406 | 10.406 | 10.405 | 10.405 | 415 |
| 25th Mar 2025 (Tue) | 10.401 | 10.406 | 10.401 | 10.406 | 0 |
| 24th Mar 2025 (Mon) | 10.416 | 10.416 | 10.401 | 10.401 | 0 |
| 21st Mar 2025 (Fri) | 10.409 | 10.416 | 10.409 | 10.416 | 0 |
| 20th Mar 2025 (Thu) | 10.388 | 10.409 | 10.388 | 10.409 | 0 |
| 19th Mar 2025 (Wed) | 10.38 | 10.38 | 10.38 | 10.388 | 643 |