| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 10.734 | 10.734 | 10.734 | 10.734 | 0 |
| 1st Dec 2025 (Mon) | 10.738 | 10.738 | 10.734 | 10.734 | 0 |
| 28th Nov 2025 (Fri) | 10.741 | 10.741 | 10.738 | 10.738 | 0 |
| 27th Nov 2025 (Thu) | 10.741 | 10.741 | 10.741 | 10.741 | 0 |
| 26th Nov 2025 (Wed) | 10.738 | 10.738 | 10.738 | 10.741 | 9,332 |
| 25th Nov 2025 (Tue) | 10.732 | 10.736 | 10.732 | 10.736 | 479 |
| 24th Nov 2025 (Mon) | 10.732 | 10.732 | 10.732 | 10.732 | 0 |
| 21st Nov 2025 (Fri) | 10.722 | 10.732 | 10.722 | 10.732 | 2,000 |
| 20th Nov 2025 (Thu) | 10.717 | 10.722 | 10.717 | 10.722 | 0 |
| 19th Nov 2025 (Wed) | 10.712 | 10.717 | 10.712 | 10.717 | 0 |
| 18th Nov 2025 (Tue) | 10.705 | 10.712 | 10.705 | 10.712 | 0 |
| 17th Nov 2025 (Mon) | 10.707 | 10.707 | 10.705 | 10.705 | 0 |
| 14th Nov 2025 (Fri) | 10.709 | 10.709 | 10.707 | 10.707 | 1,500 |
| 13th Nov 2025 (Thu) | 10.712 | 10.712 | 10.712 | 10.709 | 10,000 |
| 12th Nov 2025 (Wed) | 10.712 | 10.712 | 10.711 | 10.711 | 0 |
| 11th Nov 2025 (Tue) | 10.703 | 10.712 | 10.703 | 10.712 | 0 |
| 10th Nov 2025 (Mon) | 10.712 | 10.712 | 10.703 | 10.703 | 1,701 |
| 7th Nov 2025 (Fri) | 10.706 | 10.712 | 10.706 | 10.712 | 0 |
| 6th Nov 2025 (Thu) | 10.691 | 10.706 | 10.691 | 10.706 | 0 |
| 5th Nov 2025 (Wed) | 10.698 | 10.698 | 10.691 | 10.691 | 0 |
| 4th Nov 2025 (Tue) | 10.695 | 10.698 | 10.695 | 10.698 | 236 |
| 3rd Nov 2025 (Mon) | 10.693 | 10.695 | 10.693 | 10.695 | 500 |
| 31st Oct 2025 (Fri) | 10.693 | 10.693 | 10.693 | 10.693 | 0 |
| 30th Oct 2025 (Thu) | 10.709 | 10.709 | 10.693 | 10.693 | 0 |
| 29th Oct 2025 (Wed) | 10.706 | 10.709 | 10.706 | 10.709 | 1,020 |
| 28th Oct 2025 (Tue) | 10.704 | 10.706 | 10.704 | 10.706 | 0 |
| 27th Oct 2025 (Mon) | 10.711 | 10.711 | 10.704 | 10.704 | 0 |
| 24th Oct 2025 (Fri) | 10.711 | 10.711 | 10.711 | 10.711 | 280 |
| 23rd Oct 2025 (Thu) | 10.711 | 10.711 | 10.711 | 10.711 | 0 |
| 22nd Oct 2025 (Wed) | 10.71 | 10.711 | 10.71 | 10.711 | 466 |
| 21st Oct 2025 (Tue) | 10.708 | 10.71 | 10.708 | 10.71 | 0 |
| 20th Oct 2025 (Mon) | 10.705 | 10.708 | 10.705 | 10.708 | 0 |
| 17th Oct 2025 (Fri) | 10.699 | 10.705 | 10.699 | 10.705 | 0 |
| 16th Oct 2025 (Thu) | 10.698 | 10.699 | 10.698 | 10.699 | 0 |
| 15th Oct 2025 (Wed) | 10.692 | 10.698 | 10.692 | 10.698 | 0 |
| 14th Oct 2025 (Tue) | 10.702 | 10.702 | 10.702 | 10.692 | 28,800 |
| 13th Oct 2025 (Mon) | 10.688 | 10.688 | 10.688 | 10.688 | 13,728 |
| 10th Oct 2025 (Fri) | 10.672 | 10.688 | 10.672 | 10.688 | 0 |
| 9th Oct 2025 (Thu) | 10.673 | 10.673 | 10.672 | 10.672 | 445 |
| 8th Oct 2025 (Wed) | 10.671 | 10.673 | 10.671 | 10.673 | 0 |
| 7th Oct 2025 (Tue) | 10.667 | 10.671 | 10.667 | 10.671 | 0 |
| 6th Oct 2025 (Mon) | 10.671 | 10.671 | 10.667 | 10.667 | 0 |
| 3rd Oct 2025 (Fri) | 10.673 | 10.673 | 10.671 | 10.671 | 374 |
| 2nd Oct 2025 (Thu) | 10.669 | 10.673 | 10.669 | 10.673 | 0 |