Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-3 Hgd (U13E) Share Price

Price £10.734 on 02-12-2025 at 15:17:53
Change £0.00 0%
Buy £10.742
Sell £10.728
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 430.00 at £10.738
Day's Volume: 0
Last Close: £10.734
Open: £10.734
ISIN: LU1407887675
Day's Range £0.00 - £0.00
52wk Range: £10.23 - £10.741
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amdi Us 1-3 Hgd (U13E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 430 £10.738 Automatic Execution
 11:41:40 - 26-Nov-25
Buy* 8,596 £10.738 Automatic Execution
 11:41:40 - 26-Nov-25
Sell* 306 £10.73428 Negotiated Trade
 09:03:15 - 26-Nov-25
Buy* 150 £10.73976 Suspected BUY Trade
 11:22:10 - 25-Nov-25
Sell* 329 £10.72826 Ordinary
 09:47:52 - 25-Nov-25
Buy* 2,000 £10.73321 Ordinary
 09:51:08 - 21-Nov-25
Buy* 1,500 £10.71511 Ordinary
 08:38:09 - 14-Nov-25
Sell* 5,000 £10.712 Automatic Execution
 14:59:31 - 13-Nov-25
Sell* 5,000 £10.712 Automatic Execution
 14:59:27 - 13-Nov-25
Sell* 1,701 £10.69488 Ordinary
 10:24:45 - 10-Nov-25
See more Amdi Us 1-3 Hgd trades

Amdi Us 1-3 Hgd (U13E) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 10.734 10.734 10.734 10.734 0
1st Dec 2025 (Mon) 10.738 10.738 10.734 10.734 0
28th Nov 2025 (Fri) 10.741 10.741 10.738 10.738 0
27th Nov 2025 (Thu) 10.741 10.741 10.741 10.741 0
26th Nov 2025 (Wed) 10.738 10.738 10.738 10.741 9,332
25th Nov 2025 (Tue) 10.732 10.736 10.732 10.736 479
24th Nov 2025 (Mon) 10.732 10.732 10.732 10.732 0
21st Nov 2025 (Fri) 10.722 10.732 10.722 10.732 2,000
20th Nov 2025 (Thu) 10.717 10.722 10.717 10.722 0
19th Nov 2025 (Wed) 10.712 10.717 10.712 10.717 0
18th Nov 2025 (Tue) 10.705 10.712 10.705 10.712 0
17th Nov 2025 (Mon) 10.707 10.707 10.705 10.705 0
14th Nov 2025 (Fri) 10.709 10.709 10.707 10.707 1,500
13th Nov 2025 (Thu) 10.712 10.712 10.712 10.709 10,000
12th Nov 2025 (Wed) 10.712 10.712 10.711 10.711 0
11th Nov 2025 (Tue) 10.703 10.712 10.703 10.712 0
10th Nov 2025 (Mon) 10.712 10.712 10.703 10.703 1,701
7th Nov 2025 (Fri) 10.706 10.712 10.706 10.712 0
6th Nov 2025 (Thu) 10.691 10.706 10.691 10.706 0
5th Nov 2025 (Wed) 10.698 10.698 10.691 10.691 0
4th Nov 2025 (Tue) 10.695 10.698 10.695 10.698 236
3rd Nov 2025 (Mon) 10.693 10.695 10.693 10.695 500
See more Amdi Us 1-3 Hgd price history

Amdi Us 1-3 Hgd (U13E) Regulatory News

Date Source Headline
28th Nov 2025 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
27th Nov 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
26th Nov 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
25th Nov 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
24th Nov 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
21st Nov 2025 8:14 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
20th Nov 2025 8:14 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
19th Nov 2025 8:14 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
18th Nov 2025 8:14 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
17th Nov 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amdi Us 1-3 Hgd regulatory news
FTSE 100 Latest
Value9,710.04
Change7.51

Login to your account

Forgot Password?

Not Registered