Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-3 Hgd (U13E) Share Price

Price £10.519 on 20-02-2026 at 11:20:21
Change £0.00 0%
Buy £10.524
Sell £10.51
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 154.00 at £10.52176
Day's Volume: 0
Last Close: £10.519
Open: £10.519
ISIN: LU1407887675
Day's Range £0.00 - £0.00
52wk Range: £10.343 - £10.742
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amdi Us 1-3 Hgd (U13E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 154 £10.52176 Suspected BUY Trade
 15:33:10 - 18-Feb-26
Buy* 436 £10.504 Automatic Execution
 08:20:45 - 13-Feb-26
Buy* 254 £10.51964 Suspected BUY Trade
 16:29:17 - 12-Feb-26
Buy* 190 £10.51172 Suspected BUY Trade
 15:43:08 - 12-Feb-26
Buy* 522 £10.50743 Ordinary
 09:08:07 - 12-Feb-26
Buy* 2,773 £10.50933 Ordinary
 10:04:54 - 10-Feb-26
Buy* 637 £10.502 Automatic Execution
 12:29:24 - 09-Feb-26
Sell* 1,244 £10.49445 Ordinary
 10:31:22 - 06-Feb-26
Buy* 4,011 £10.50654 Ordinary
 09:48:16 - 06-Feb-26
Buy* 190 £10.48172 Suspected BUY Trade
 09:43:58 - 03-Feb-26
See more Amdi Us 1-3 Hgd trades

Amdi Us 1-3 Hgd (U13E) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 10.519 10.519 10.519 10.519 0
19th Feb 2026 (Thu) 10.518 10.519 10.518 10.519 0
18th Feb 2026 (Wed) 10.516 10.518 10.516 10.518 154
17th Feb 2026 (Tue) 10.526 10.526 10.516 10.516 0
16th Feb 2026 (Mon) 10.519 10.526 10.519 10.526 0
13th Feb 2026 (Fri) 10.504 10.504 10.504 10.519 436
12th Feb 2026 (Thu) 10.499 10.511 10.499 10.511 966
11th Feb 2026 (Wed) 10.508 10.508 10.499 10.499 0
10th Feb 2026 (Tue) 10.501 10.508 10.501 10.508 2,773
9th Feb 2026 (Mon) 10.502 10.502 10.502 10.501 1,091
6th Feb 2026 (Fri) 10.496 10.496 10.495 10.495 5,255
5th Feb 2026 (Thu) 10.48 10.496 10.48 10.496 0
4th Feb 2026 (Wed) 10.474 10.48 10.474 10.48 0
3rd Feb 2026 (Tue) 10.478 10.478 10.474 10.474 190
2nd Feb 2026 (Mon) 10.483 10.483 10.478 10.478 660
30th Jan 2026 (Fri) 10.479 10.483 10.479 10.483 0
29th Jan 2026 (Thu) 10.472 10.479 10.472 10.479 0
28th Jan 2026 (Wed) 10.47 10.472 10.47 10.472 346
27th Jan 2026 (Tue) 10.469 10.47 10.469 10.47 0
26th Jan 2026 (Mon) 10.464 10.469 10.464 10.469 630
23rd Jan 2026 (Fri) 10.461 10.464 10.461 10.464 0
22nd Jan 2026 (Thu) 10.464 10.464 10.461 10.461 0
21st Jan 2026 (Wed) 10.46 10.464 10.46 10.464 0
20th Jan 2026 (Tue) 10.462 10.462 10.46 10.46 930
See more Amdi Us 1-3 Hgd price history

Amdi Us 1-3 Hgd (U13E) Regulatory News

Date Source Headline
19th Feb 2026 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
18th Feb 2026 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
17th Feb 2026 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
16th Feb 2026 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
6th Feb 2026 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
5th Feb 2026 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
4th Feb 2026 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
3rd Feb 2026 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
2nd Feb 2026 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
30th Jan 2026 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amdi Us 1-3 Hgd regulatory news
FTSE 100 Latest
Value10,692.34
Change65.30

Login to your account

Forgot Password?

Not Registered