Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-3 Hgd (U13E) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:3010.42510.4510.47510.510.52510.55Charts by shareprices.com
Price £10.484 on 03-06-2025 at 07:32:44
Change £0.00 0%
Buy £10.492
Sell £10.48
Buy / Sell U13E Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,011.00 at £10.46016
Day's Volume: 0
Last Close: £10.484
Open: £10.484
ISIN: LU1407887675
Day's Range £0.00 - £0.00
52wk Range: £10.18 - £10.53
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amdi Us 1-3 Hgd (U13E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,011 £10.46016 Negotiated Trade
 09:10:23 - 29-May-25
Sell* 395 £10.46812 Negotiated Trade
 10:33:29 - 28-May-25
Buy* 1,175 £10.47586 Suspected BUY Trade
 10:19:14 - 16-May-25
Sell* 793 £10.43816 Negotiated Trade
 09:07:13 - 15-May-25
Sell* 880 £10.44014 Negotiated Trade
 08:57:21 - 15-May-25
Sell* 308 £10.49218 Negotiated Trade
 09:31:23 - 30-Apr-25
Sell* 64 £10.48812 Negotiated Trade
 13:50:26 - 29-Apr-25
Buy* 1 £10.474 Automatic Execution
 10:29:12 - 23-Apr-25
Sell* 1,425 £10.45214 Negotiated Trade
 14:19:16 - 15-Apr-25
Sell* 4,000 £10.46 Automatic Execution
 10:02:37 - 15-Apr-25
See more Amdi Us 1-3 Hgd trades

Amdi Us 1-3 Hgd (U13E) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 10.486 10.486 10.484 10.484 0
30th May 2025 (Fri) 10.482 10.486 10.482 10.486 0
29th May 2025 (Thu) 10.472 10.482 10.472 10.482 3,011
28th May 2025 (Wed) 10.473 10.473 10.472 10.472 395
27th May 2025 (Tue) 10.47586 10.47586 10.473 10.473 0
26th May 2025 (Mon) 10.47586 10.47586 10.47586 10.47586 0
23rd May 2025 (Fri) 10.464 10.471 10.464 10.471 0
22nd May 2025 (Thu) 10.46 10.464 10.46 10.464 0
21st May 2025 (Wed) 10.465 10.465 10.46 10.46 0
20th May 2025 (Tue) 10.458 10.465 10.458 10.465 0
19th May 2025 (Mon) 10.462 10.462 10.458 10.458 0
16th May 2025 (Fri) 10.457 10.462 10.457 10.462 1,175
15th May 2025 (Thu) 10.446 10.457 10.446 10.457 1,673
14th May 2025 (Wed) 10.45 10.45 10.446 10.446 0
13th May 2025 (Tue) 10.458 10.458 10.45 10.45 0
12th May 2025 (Mon) 10.477 10.477 10.458 10.458 0
9th May 2025 (Fri) 10.479 10.479 10.477 10.477 0
8th May 2025 (Thu) 10.485 10.485 10.479 10.479 0
7th May 2025 (Wed) 10.485 10.485 10.485 10.485 0
6th May 2025 (Tue) 10.49218 10.49218 10.485 10.485 0
5th May 2025 (Mon) 10.49218 10.49218 10.49218 10.49218 0
See more Amdi Us 1-3 Hgd price history

Amdi Us 1-3 Hgd (U13E) Regulatory News

Date Source Headline
2nd Jun 2025 9:51 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
30th May 2025 8:14 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
29th May 2025 8:07 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
28th May 2025 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
27th May 2025 12:06 pm EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
26th May 2025 8:08 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
23rd May 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
22nd May 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
21st May 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
20th May 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amdi Us 1-3 Hgd regulatory news
FTSE 100 Latest
Value8,769.11
Change-5.15

Login to your account

Forgot Password?

Not Registered