Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-3 Hgd (U13E) Share Price

Price £10.703 on 11-11-2025 at 09:10:12
Change £0.00 0%
Buy £10.71
Sell £10.694
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,701.00 at £10.69488
Day's Volume: 0
Last Close: £10.703
Open: £10.703
ISIN: LU1407887675
Day's Range £0.00 - £0.00
52wk Range: £10.23 - £10.712
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amdi Us 1-3 Hgd (U13E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,701 £10.69488 Ordinary
 10:24:45 - 10-Nov-25
Buy* 236 £10.70376 Suspected BUY Trade
 11:33:11 - 04-Nov-25
Sell* 500 £10.69028 Negotiated Trade
 10:35:23 - 03-Nov-25
Buy* 1,020 £10.71134 Ordinary
 10:44:15 - 29-Oct-25
Sell* 280 £10.70454 Ordinary
 15:39:12 - 24-Oct-25
Buy* 466 £10.71776 Ordinary
 08:34:11 - 22-Oct-25
Sell* 14,400 £10.702 Automatic Execution
 08:00:59 - 14-Oct-25
Sell* 14,400 £10.702 Automatic Execution
 08:00:27 - 14-Oct-25
Sell* 148 £10.68014 Negotiated Trade
 11:44:16 - 13-Oct-25
Sell* 280 £10.67816 Negotiated Trade
 08:56:19 - 13-Oct-25
See more Amdi Us 1-3 Hgd trades

Amdi Us 1-3 Hgd (U13E) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 10.703 10.703 10.703 10.703 0
10th Nov 2025 (Mon) 10.712 10.712 10.703 10.703 1,701
7th Nov 2025 (Fri) 10.706 10.712 10.706 10.712 0
6th Nov 2025 (Thu) 10.691 10.706 10.691 10.706 0
5th Nov 2025 (Wed) 10.698 10.698 10.691 10.691 0
4th Nov 2025 (Tue) 10.695 10.698 10.695 10.698 236
3rd Nov 2025 (Mon) 10.693 10.695 10.693 10.695 500
31st Oct 2025 (Fri) 10.693 10.693 10.693 10.693 0
30th Oct 2025 (Thu) 10.709 10.709 10.693 10.693 0
29th Oct 2025 (Wed) 10.706 10.709 10.706 10.709 1,020
28th Oct 2025 (Tue) 10.704 10.706 10.704 10.706 0
27th Oct 2025 (Mon) 10.711 10.711 10.704 10.704 0
24th Oct 2025 (Fri) 10.711 10.711 10.711 10.711 280
23rd Oct 2025 (Thu) 10.711 10.711 10.711 10.711 0
22nd Oct 2025 (Wed) 10.71 10.711 10.71 10.711 466
21st Oct 2025 (Tue) 10.708 10.71 10.708 10.71 0
20th Oct 2025 (Mon) 10.705 10.708 10.705 10.708 0
17th Oct 2025 (Fri) 10.699 10.705 10.699 10.705 0
16th Oct 2025 (Thu) 10.698 10.699 10.698 10.699 0
15th Oct 2025 (Wed) 10.692 10.698 10.692 10.698 0
14th Oct 2025 (Tue) 10.702 10.702 10.702 10.692 28,800
13th Oct 2025 (Mon) 10.688 10.688 10.688 10.688 13,728
See more Amdi Us 1-3 Hgd price history

Amdi Us 1-3 Hgd (U13E) Regulatory News

Date Source Headline
24th Oct 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
23rd Oct 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
22nd Oct 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
21st Oct 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
20th Oct 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
17th Oct 2025 11:41 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
16th Oct 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
15th Oct 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
14th Oct 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
13th Oct 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amdi Us 1-3 Hgd regulatory news
FTSE 100 Latest
Value9,866.05
Change78.90

Login to your account

Forgot Password?

Not Registered