Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-3 Hgd (U13E) Share Price

Price £10.464 on 27-03-2026 at 19:15:08
Change £0.003 0.03%
Buy £10.47
Sell £10.458
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 642.00 at £10.47343
Day's Volume: 0
Last Close: £10.464
Open: £10.461
ISIN: LU1407887675
Day's Range £0.00 - £0.00
52wk Range: £10.418 - £10.742
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amdi Us 1-3 Hgd (U13E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 642 £10.47343 Ordinary
 13:51:10 - 25-Mar-26
Buy* 1,050 £10.45362 Ordinary
 09:15:24 - 23-Mar-26
Buy* 2,869 £10.484 Suspected BUY Trade
 11:02:57 - 19-Mar-26
Sell* 2,000 £10.49451 Ordinary
 11:30:17 - 18-Mar-26
Buy* 895 £10.51168 Suspected BUY Trade
 09:49:07 - 18-Mar-26
Sell* 1,097 £10.495 Ordinary
 10:26:10 - 17-Mar-26
Buy* 598 £10.50 Automatic Execution
 09:56:34 - 16-Mar-26
Buy* 1,310 £10.49925 Ordinary
 09:42:08 - 16-Mar-26
Buy* 109,198 £10.4988 Suspected BUY Trade
 09:41:08 - 16-Mar-26
Buy* 35,321 £10.4957 Suspected BUY Trade
 12:21:37 - 13-Mar-26
See more Amdi Us 1-3 Hgd trades

Amdi Us 1-3 Hgd (U13E) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 10.461 10.464 10.461 10.464 0
26th Mar 2026 (Thu) 10.472 10.472 10.461 10.461 0
25th Mar 2026 (Wed) 10.465 10.472 10.465 10.472 642
24th Mar 2026 (Tue) 10.463 10.465 10.463 10.465 0
23rd Mar 2026 (Mon) 10.464 10.464 10.463 10.463 1,050
20th Mar 2026 (Fri) 10.474 10.474 10.464 10.464 0
19th Mar 2026 (Thu) 10.497 10.497 10.474 10.474 2,869
18th Mar 2026 (Wed) 10.503 10.503 10.497 10.497 2,895
17th Mar 2026 (Tue) 10.494 10.503 10.494 10.503 1,097
16th Mar 2026 (Mon) 10.50 10.50 10.50 10.494 111,106
13th Mar 2026 (Fri) 10.491 10.491 10.489 10.489 35,321
12th Mar 2026 (Thu) 10.502 10.502 10.491 10.491 6,830
11th Mar 2026 (Wed) 10.517 10.517 10.502 10.502 0
10th Mar 2026 (Tue) 10.51 10.517 10.51 10.517 1,100
9th Mar 2026 (Mon) 10.513 10.513 10.51 10.51 0
6th Mar 2026 (Fri) 10.507 10.513 10.507 10.513 0
5th Mar 2026 (Thu) 10.519 10.519 10.507 10.507 0
4th Mar 2026 (Wed) 10.517 10.519 10.517 10.519 0
3rd Mar 2026 (Tue) 10.525 10.525 10.517 10.517 235
2nd Mar 2026 (Mon) 10.537 10.537 10.525 10.525 2,963
27th Feb 2026 (Fri) 10.528 10.537 10.528 10.537 0
See more Amdi Us 1-3 Hgd price history

Amdi Us 1-3 Hgd (U13E) Regulatory News

Date Source Headline
26th Mar 2026 8:20 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
25th Mar 2026 8:20 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
24th Mar 2026 8:20 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
23rd Mar 2026 8:20 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
20th Mar 2026 8:20 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
19th Mar 2026 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
18th Mar 2026 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
17th Mar 2026 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
16th Mar 2026 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
13th Mar 2026 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amdi Us 1-3 Hgd regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered