Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-3 Hgd (U13E) Share Price

Price £10.489 on 13-03-2026 at 18:10:08
Change £-0.002 -0.02%
Buy £10.496
Sell £10.482
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 35,321.00 at £10.4957
Day's Volume: 35,321
Last Close: £10.489
Open: £10.491
ISIN: LU1407887675
Day's Range £0.00 - £0.00
52wk Range: £10.38 - £10.742
Market Capitalisation: £N/A
VWAP: £10.4957
Shares in Issue: N/A

Amdi Us 1-3 Hgd (U13E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,321 £10.4957 Suspected BUY Trade
 12:21:37 - 13-Mar-26
Buy* 6,830 £10.50099 Ordinary
 14:27:08 - 12-Mar-26
Sell* 1,100 £10.51055 Ordinary
 08:58:45 - 10-Mar-26
Sell* 635 £10.51546 Ordinary
 09:27:11 - 25-Feb-26
Buy* 154 £10.52176 Suspected BUY Trade
 15:33:10 - 18-Feb-26
Buy* 436 £10.504 Automatic Execution
 08:20:45 - 13-Feb-26
Buy* 254 £10.51964 Suspected BUY Trade
 16:29:17 - 12-Feb-26
Buy* 190 £10.51172 Suspected BUY Trade
 15:43:08 - 12-Feb-26
Buy* 522 £10.50743 Ordinary
 09:08:07 - 12-Feb-26
Buy* 2,773 £10.50933 Ordinary
 10:04:54 - 10-Feb-26
See more Amdi Us 1-3 Hgd trades

Amdi Us 1-3 Hgd (U13E) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 10.491 10.491 10.489 10.489 35,321
12th Mar 2026 (Thu) 10.502 10.502 10.491 10.491 6,830
11th Mar 2026 (Wed) 10.517 10.517 10.502 10.502 0
10th Mar 2026 (Tue) 10.51 10.517 10.51 10.517 1,100
9th Mar 2026 (Mon) 10.513 10.513 10.51 10.51 0
6th Mar 2026 (Fri) 10.507 10.513 10.507 10.513 0
5th Mar 2026 (Thu) 10.519 10.519 10.507 10.507 0
4th Mar 2026 (Wed) 10.517 10.519 10.517 10.519 0
3rd Mar 2026 (Tue) 10.525 10.525 10.517 10.517 235
2nd Mar 2026 (Mon) 10.537 10.537 10.525 10.525 2,963
27th Feb 2026 (Fri) 10.528 10.537 10.528 10.537 0
26th Feb 2026 (Thu) 10.521 10.528 10.521 10.528 0
25th Feb 2026 (Wed) 10.524 10.524 10.521 10.521 635
24th Feb 2026 (Tue) 10.525 10.525 10.524 10.524 0
23rd Feb 2026 (Mon) 10.518 10.525 10.518 10.525 0
20th Feb 2026 (Fri) 10.519 10.519 10.518 10.518 0
19th Feb 2026 (Thu) 10.518 10.519 10.518 10.519 0
18th Feb 2026 (Wed) 10.516 10.518 10.516 10.518 154
17th Feb 2026 (Tue) 10.526 10.526 10.516 10.516 0
16th Feb 2026 (Mon) 10.519 10.526 10.519 10.526 0
13th Feb 2026 (Fri) 10.504 10.504 10.504 10.519 436
See more Amdi Us 1-3 Hgd price history

Amdi Us 1-3 Hgd (U13E) Regulatory News

Date Source Headline
27th Feb 2026 8:04 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
26th Feb 2026 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
25th Feb 2026 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
24th Feb 2026 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
23rd Feb 2026 8:08 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
20th Feb 2026 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
19th Feb 2026 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
18th Feb 2026 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
17th Feb 2026 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
16th Feb 2026 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amdi Us 1-3 Hgd regulatory news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered