Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-3 Hgd (U13E) Share Price

Price £10.445 on 17-12-2025 at 05:12:30
Change £0.00 0%
Buy £10.452
Sell £10.438
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 442.00 at £10.438
Day's Volume: 0
Last Close: £10.445
Open: £0.00
ISIN: LU1407887675
Day's Range £0.00 - £0.00
52wk Range: £10.23 - £10.742
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amdi Us 1-3 Hgd (U13E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 442 £10.438 Automatic Execution
 15:56:33 - 16-Dec-25
Sell* 8,839 £10.438 Automatic Execution
 15:56:33 - 16-Dec-25
Buy* 10,065 £10.44 Automatic Execution
 08:54:42 - 16-Dec-25
Buy* 10,065 £10.44 Automatic Execution
 08:54:38 - 16-Dec-25
Buy* 10,065 £10.44 Automatic Execution
 08:54:18 - 16-Dec-25
Buy* 10,065 £10.44 Automatic Execution
 08:54:06 - 16-Dec-25
Buy* 10,065 £10.44 Automatic Execution
 08:54:03 - 16-Dec-25
Buy* 10,065 £10.44 Automatic Execution
 08:53:52 - 16-Dec-25
Buy* 10,065 £10.44 Automatic Execution
 08:53:51 - 16-Dec-25
Buy* 10,065 £10.44 Automatic Execution
 08:53:50 - 16-Dec-25
See more Amdi Us 1-3 Hgd trades

Amdi Us 1-3 Hgd (U13E) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 10.445 10.445 10.445 10.445 0
16th Dec 2025 (Tue) 10.438 10.44 10.438 10.445 112,900
15th Dec 2025 (Mon) 10.433 10.441 10.433 10.441 775
12th Dec 2025 (Fri) 10.437 10.437 10.433 10.433 0
11th Dec 2025 (Thu) 10.418 10.437 10.418 10.437 0
10th Dec 2025 (Wed) 10.42 10.42 10.42 10.418 39
9th Dec 2025 (Tue) 10.727 10.727 10.418 10.418 229
8th Dec 2025 (Mon) 10.735 10.735 10.727 10.727 250
5th Dec 2025 (Fri) 10.742 10.742 10.735 10.735 0
4th Dec 2025 (Thu) 10.741 10.742 10.741 10.742 0
3rd Dec 2025 (Wed) 10.736 10.741 10.736 10.741 0
2nd Dec 2025 (Tue) 10.734 10.736 10.734 10.736 0
1st Dec 2025 (Mon) 10.738 10.738 10.734 10.734 0
28th Nov 2025 (Fri) 10.741 10.741 10.738 10.738 0
27th Nov 2025 (Thu) 10.741 10.741 10.741 10.741 0
26th Nov 2025 (Wed) 10.738 10.738 10.738 10.741 9,332
25th Nov 2025 (Tue) 10.732 10.736 10.732 10.736 479
24th Nov 2025 (Mon) 10.732 10.732 10.732 10.732 0
21st Nov 2025 (Fri) 10.722 10.732 10.722 10.732 2,000
20th Nov 2025 (Thu) 10.717 10.722 10.717 10.722 0
19th Nov 2025 (Wed) 10.712 10.717 10.712 10.717 0
18th Nov 2025 (Tue) 10.705 10.712 10.705 10.712 0
17th Nov 2025 (Mon) 10.707 10.707 10.705 10.705 0
See more Amdi Us 1-3 Hgd price history

Amdi Us 1-3 Hgd (U13E) Regulatory News

Date Source Headline
16th Dec 2025 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
15th Dec 2025 3:35 pm EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
12th Dec 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
11th Dec 2025 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
10th Dec 2025 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
9th Dec 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
8th Dec 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
28th Nov 2025 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
27th Nov 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
26th Nov 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amdi Us 1-3 Hgd regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered