Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-3 Hgd (U13E) Share Price

Price £10.502 on 14-05-2026 at 10:19:00
Change £0.00 0%
Buy £10.52
Sell £10.506
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,855.00 at £10.5191
Day's Volume: 0
Last Close: £10.502
Open: £10.502
ISIN: LU1407887675
Day's Range £0.00 - £0.00
52wk Range: £10.418 - £10.742
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amdi Us 1-3 Hgd (U13E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,855 £10.5191 Suspected BUY Trade
 09:20:58 - 08-May-26
Buy* 156 £10.51372 Suspected BUY Trade
 08:56:25 - 05-May-26
Sell* 222 £10.5042 Negotiated Trade
 10:49:10 - 01-May-26
Buy* 1,349 £10.524 Automatic Execution
 10:23:28 - 29-Apr-26
Buy* 156 £10.52372 Suspected BUY Trade
 10:21:10 - 29-Apr-26
Sell* 267 £10.51228 Negotiated Trade
 11:29:14 - 28-Apr-26
Buy* 1,900 £10.52543 Ordinary
 16:17:12 - 23-Apr-26
Buy* 5,722 £10.5195 Suspected BUY Trade
 09:50:53 - 23-Apr-26
Buy* 475 £10.52545 Ordinary
 13:52:08 - 22-Apr-26
Sell* 240 £10.51442 Ordinary
 10:04:28 - 21-Apr-26
See more Amdi Us 1-3 Hgd trades

Amdi Us 1-3 Hgd (U13E) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 10.503 10.503 10.502 10.502 0
12th May 2026 (Tue) 10.515 10.515 10.503 10.503 0
11th May 2026 (Mon) 10.518 10.518 10.515 10.515 0
8th May 2026 (Fri) 10.519 10.519 10.518 10.518 1,855
7th May 2026 (Thu) 10.52 10.52 10.519 10.519 0
6th May 2026 (Wed) 10.506 10.52 10.506 10.52 0
5th May 2026 (Tue) 10.512 10.512 10.506 10.506 156
4th May 2026 (Mon) 10.512 10.512 10.512 10.512 0
1st May 2026 (Fri) 10.51 10.512 10.51 10.512 222
30th Apr 2026 (Thu) 10.513 10.513 10.51 10.51 0
29th Apr 2026 (Wed) 10.524 10.524 10.524 10.513 1,505
28th Apr 2026 (Tue) 10.522 10.522 10.517 10.517 267
27th Apr 2026 (Mon) 10.523 10.523 10.522 10.522 0
24th Apr 2026 (Fri) 10.521 10.523 10.521 10.523 0
23rd Apr 2026 (Thu) 10.517 10.521 10.517 10.521 7,622
22nd Apr 2026 (Wed) 10.517 10.517 10.517 10.517 475
21st Apr 2026 (Tue) 10.526 10.526 10.517 10.517 527
20th Apr 2026 (Mon) 10.528 10.528 10.526 10.526 6,069
17th Apr 2026 (Fri) 10.515 10.528 10.515 10.528 0
16th Apr 2026 (Thu) 10.512 10.515 10.512 10.515 0
15th Apr 2026 (Wed) 10.51 10.512 10.51 10.512 544
14th Apr 2026 (Tue) 10.506 10.506 10.504 10.51 2,582
See more Amdi Us 1-3 Hgd price history

Amdi Us 1-3 Hgd (U13E) Regulatory News

Date Source Headline
13th May 2026 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
12th May 2026 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
11th May 2026 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
7th May 2026 9:11 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
6th May 2026 1:46 pm EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
5th May 2026 8:14 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
27th Apr 2026 8:14 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
24th Apr 2026 8:20 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
23rd Apr 2026 8:20 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
22nd Apr 2026 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amdi Us 1-3 Hgd regulatory news
FTSE 100 Latest
Value10,353.32
Change27.97

Login to your account

Forgot Password?

Not Registered