Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-3 Hgd (U13E) Share Price

Price £10.661 on 17-09-2025 at 18:50:08
Change £-0.002 -0.02%
Buy £10.668
Sell £10.654
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 430.00 at £10.626
Day's Volume: 0
Last Close: £10.661
Open: £10.663
ISIN: LU1407887675
Day's Range £0.00 - £0.00
52wk Range: £10.23 - £10.665
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amdi Us 1-3 Hgd (U13E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 430 £10.626 Automatic Execution
 15:00:01 - 03-Sep-25
Buy* 8,596 £10.626 Automatic Execution
 15:00:01 - 03-Sep-25
Sell* 2,112 £10.61816 Negotiated Trade
 15:39:18 - 01-Sep-25
Sell* 7,993 £10.618 Automatic Execution
 10:49:11 - 26-Aug-25
Sell* 1,000 £10.59814 Negotiated Trade
 11:08:18 - 14-Aug-25
Sell* 240 £10.57814 Negotiated Trade
 15:04:16 - 11-Aug-25
Buy* 1,195 £10.586 Automatic Execution
 09:58:22 - 08-Aug-25
Sell* 661 £10.58812 Negotiated Trade
 14:43:13 - 04-Aug-25
Buy* 1,632 £10.59388 Suspected BUY Trade
 10:45:17 - 04-Aug-25
Sell* 700 £10.53416 Negotiated Trade
 10:59:24 - 01-Aug-25
See more Amdi Us 1-3 Hgd trades

Amdi Us 1-3 Hgd (U13E) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 10.663 10.663 10.661 10.661 0
16th Sep 2025 (Tue) 10.66 10.663 10.66 10.663 0
15th Sep 2025 (Mon) 10.65 10.66 10.65 10.66 0
12th Sep 2025 (Fri) 10.665 10.665 10.65 10.65 0
11th Sep 2025 (Thu) 10.655 10.665 10.655 10.665 0
10th Sep 2025 (Wed) 10.653 10.655 10.653 10.655 0
9th Sep 2025 (Tue) 10.662 10.662 10.653 10.653 0
8th Sep 2025 (Mon) 10.663 10.663 10.662 10.662 0
5th Sep 2025 (Fri) 10.639 10.663 10.639 10.663 0
4th Sep 2025 (Thu) 10.632 10.639 10.632 10.639 0
3rd Sep 2025 (Wed) 10.626 10.626 10.626 10.632 9,026
2nd Sep 2025 (Tue) 10.626 10.626 10.622 10.622 0
1st Sep 2025 (Mon) 10.629 10.629 10.626 10.626 2,112
29th Aug 2025 (Fri) 10.626 10.629 10.626 10.629 0
28th Aug 2025 (Thu) 10.619 10.626 10.619 10.626 0
27th Aug 2025 (Wed) 10.614 10.619 10.614 10.619 0
26th Aug 2025 (Tue) 10.618 10.618 10.618 10.614 7,993
25th Aug 2025 (Mon) 10.618 10.618 10.618 10.618 0
22nd Aug 2025 (Fri) 10.604 10.604 10.604 10.618 9,011
21st Aug 2025 (Thu) 10.602 10.602 10.592 10.592 0
20th Aug 2025 (Wed) 10.596 10.602 10.596 10.602 0
19th Aug 2025 (Tue) 10.588 10.596 10.588 10.596 0
18th Aug 2025 (Mon) 10.597 10.597 10.588 10.588 0
See more Amdi Us 1-3 Hgd price history

Amdi Us 1-3 Hgd (U13E) Regulatory News

Date Source Headline
17th Sep 2025 8:12 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
16th Sep 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
8th Sep 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
29th Aug 2025 8:04 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
28th Aug 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
27th Aug 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
26th Aug 2025 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
25th Aug 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
22nd Aug 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
20th Aug 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amdi Us 1-3 Hgd regulatory news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered