Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-3 Hgd (U13E) Share Price

Price £10.397 on 14-03-2025 at 06:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell U13E Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 843.00 at £10.38616
Day's Volume: 0
Last Close: £10.397
Open: £0.00
ISIN: LU1407887675
Day's Range £0.00 - £0.00
52wk Range: £10.101 - £10.53
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amdi Us 1-3 Hgd (U13E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 843 £10.38616 Negotiated Trade
 11:44:20 - 13-Mar-25
Buy* 619 £10.39541 Ordinary
 11:14:12 - 05-Mar-25
Sell* 963 £10.39021 Ordinary
 08:24:41 - 04-Mar-25
See more Amdi Us 1-3 Hgd trades

Amdi Us 1-3 Hgd (U13E) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 10.397 10.397 10.397 10.397 0
13th Mar 2025 (Thu) 10.394 10.397 10.394 10.397 843
12th Mar 2025 (Wed) 10.406 10.406 10.394 10.394 0
11th Mar 2025 (Tue) 10.404 10.406 10.404 10.406 0
10th Mar 2025 (Mon) 10.401 10.404 10.401 10.404 0
7th Mar 2025 (Fri) 10.385 10.401 10.385 10.401 0
6th Mar 2025 (Thu) 10.398 10.398 10.385 10.385 0
5th Mar 2025 (Wed) 10.406 10.406 10.398 10.398 619
4th Mar 2025 (Tue) 10.382 10.406 10.382 10.406 963
3rd Mar 2025 (Mon) 10.381 10.382 10.381 10.382 0
28th Feb 2025 (Fri) 10.362 10.381 10.362 10.381 0
27th Feb 2025 (Thu) 10.356 10.362 10.356 10.362 1,005
26th Feb 2025 (Wed) 10.362 10.362 10.356 10.356 0
25th Feb 2025 (Tue) 10.343 10.362 10.343 10.362 0
24th Feb 2025 (Mon) 10.332 10.343 10.332 10.343 3,554
21st Feb 2025 (Fri) 10.327 10.332 10.327 10.332 0
20th Feb 2025 (Thu) 10.319 10.327 10.319 10.327 0
19th Feb 2025 (Wed) 10.317 10.319 10.317 10.319 0
18th Feb 2025 (Tue) 10.319 10.319 10.317 10.317 0
17th Feb 2025 (Mon) 10.327 10.327 10.319 10.319 0
14th Feb 2025 (Fri) 10.308 10.328 10.308 10.327 9,999
See more Amdi Us 1-3 Hgd price history

Amdi Us 1-3 Hgd (U13E) Regulatory News

Date Source Headline
12th Mar 2025 8:12 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
11th Mar 2025 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
10th Mar 2025 8:12 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
7th Mar 2025 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
5th Mar 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
4th Mar 2025 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
3rd Mar 2025 8:08 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
28th Feb 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
27th Feb 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
26th Feb 2025 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amdi Us 1-3 Hgd regulatory news
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered