Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-3 Hgd (U13E) Share Price

Price £10.506 on 10-04-2026 at 18:10:09
Change £-0.004 -0.04%
Buy £10.514
Sell £10.498
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 686.00 at £10.506
Day's Volume: 686
Last Close: £10.506
Open: £10.506
ISIN: LU1407887675
Day's Range £10.506 - £10.506
52wk Range: £10.418 - £10.742
Market Capitalisation: £N/A
VWAP: £10.506
Shares in Issue: N/A

Amdi Us 1-3 Hgd (U13E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 686 £10.506 Automatic Execution
 13:34:41 - 10-Apr-26
Sell* 1,000 £10.51081 Ordinary
 09:40:26 - 08-Apr-26
Sell* 316 £10.48428 Negotiated Trade
 13:44:20 - 02-Apr-26
Buy* 2,800 £10.49302 Ordinary
 11:11:10 - 31-Mar-26
Buy* 715 £10.49555 Ordinary
 09:59:14 - 31-Mar-26
Buy* 642 £10.47343 Ordinary
 13:51:10 - 25-Mar-26
Buy* 1,050 £10.45362 Ordinary
 09:15:24 - 23-Mar-26
Buy* 2,869 £10.484 Suspected BUY Trade
 11:02:57 - 19-Mar-26
Sell* 2,000 £10.49451 Ordinary
 11:30:17 - 18-Mar-26
Buy* 895 £10.51168 Suspected BUY Trade
 09:49:07 - 18-Mar-26
See more Amdi Us 1-3 Hgd trades

Amdi Us 1-3 Hgd (U13E) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 10.506 10.506 10.506 10.506 686
9th Apr 2026 (Thu) 10.509 10.51 10.509 10.51 0
8th Apr 2026 (Wed) 10.489 10.509 10.489 10.509 1,000
7th Apr 2026 (Tue) 10.498 10.498 10.489 10.489 0
6th Apr 2026 (Mon) 10.498 10.498 10.498 10.498 0
3rd Apr 2026 (Fri) 10.498 10.498 10.498 10.498 0
2nd Apr 2026 (Thu) 10.499 10.499 10.498 10.498 316
1st Apr 2026 (Wed) 10.491 10.499 10.491 10.499 0
31st Mar 2026 (Tue) 10.486 10.491 10.486 10.491 3,515
30th Mar 2026 (Mon) 10.464 10.486 10.464 10.486 0
27th Mar 2026 (Fri) 10.461 10.464 10.461 10.464 0
26th Mar 2026 (Thu) 10.472 10.472 10.461 10.461 0
25th Mar 2026 (Wed) 10.465 10.472 10.465 10.472 642
24th Mar 2026 (Tue) 10.463 10.465 10.463 10.465 0
23rd Mar 2026 (Mon) 10.464 10.464 10.463 10.463 1,050
20th Mar 2026 (Fri) 10.474 10.474 10.464 10.464 0
19th Mar 2026 (Thu) 10.497 10.497 10.474 10.474 2,869
18th Mar 2026 (Wed) 10.503 10.503 10.497 10.497 2,895
17th Mar 2026 (Tue) 10.494 10.503 10.494 10.503 1,097
16th Mar 2026 (Mon) 10.50 10.50 10.50 10.494 111,106
13th Mar 2026 (Fri) 10.491 10.491 10.489 10.489 35,321
12th Mar 2026 (Thu) 10.502 10.502 10.491 10.491 6,830
11th Mar 2026 (Wed) 10.517 10.517 10.502 10.502 0
See more Amdi Us 1-3 Hgd price history

Amdi Us 1-3 Hgd (U13E) Regulatory News

Date Source Headline
10th Apr 2026 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
9th Apr 2026 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
8th Apr 2026 11:11 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
3rd Apr 2026 11:41 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
2nd Apr 2026 3:41 pm EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
31st Mar 2026 9:41 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
27th Mar 2026 8:20 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
26th Mar 2026 8:20 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
25th Mar 2026 8:20 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
24th Mar 2026 8:20 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amdi Us 1-3 Hgd regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered