Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-3 Hgd (U13E) Share Price

Created with Highcharts 10.3.2Charts by shareprices.com
Price £10.462 on 19-05-2025 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell U13E Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,175.00 at £10.47586
Day's Volume: 0
Last Close: £10.462
Open: £0.00
ISIN: LU1407887675
Day's Range £0.00 - £0.00
52wk Range: £10.159 - £10.53
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amdi Us 1-3 Hgd (U13E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,175 £10.47586 Suspected BUY Trade
 10:19:14 - 16-May-25
Sell* 793 £10.43816 Negotiated Trade
 09:07:13 - 15-May-25
Sell* 880 £10.44014 Negotiated Trade
 08:57:21 - 15-May-25
Sell* 308 £10.49218 Negotiated Trade
 09:31:23 - 30-Apr-25
Sell* 64 £10.48812 Negotiated Trade
 13:50:26 - 29-Apr-25
Buy* 1 £10.474 Automatic Execution
 10:29:12 - 23-Apr-25
Sell* 1,425 £10.45214 Negotiated Trade
 14:19:16 - 15-Apr-25
Sell* 4,000 £10.46 Automatic Execution
 10:02:37 - 15-Apr-25
Buy* 433 £10.46 Automatic Execution
 09:57:51 - 15-Apr-25
Buy* 8,646 £10.46 Automatic Execution
 09:57:51 - 15-Apr-25
See more Amdi Us 1-3 Hgd trades

Amdi Us 1-3 Hgd (U13E) Share Price History

Time period:
to
Date Open High Low Close Volume
16th May 2025 (Fri) 10.457 10.462 10.457 10.462 1,175
15th May 2025 (Thu) 10.446 10.457 10.446 10.457 1,673
14th May 2025 (Wed) 10.45 10.45 10.446 10.446 0
13th May 2025 (Tue) 10.458 10.458 10.45 10.45 0
12th May 2025 (Mon) 10.477 10.477 10.458 10.458 0
9th May 2025 (Fri) 10.479 10.479 10.477 10.477 0
8th May 2025 (Thu) 10.485 10.485 10.479 10.479 0
7th May 2025 (Wed) 10.485 10.485 10.485 10.485 0
6th May 2025 (Tue) 10.49218 10.49218 10.485 10.485 0
5th May 2025 (Mon) 10.49218 10.49218 10.49218 10.49218 0
2nd May 2025 (Fri) 10.509 10.509 10.478 10.478 0
1st May 2025 (Thu) 10.511 10.511 10.509 10.509 0
30th Apr 2025 (Wed) 10.50 10.511 10.50 10.511 308
29th Apr 2025 (Tue) 10.489 10.50 10.489 10.50 64
28th Apr 2025 (Mon) 10.477 10.489 10.477 10.489 0
25th Apr 2025 (Fri) 10.473 10.477 10.473 10.477 0
24th Apr 2025 (Thu) 10.469 10.473 10.469 10.473 0
23rd Apr 2025 (Wed) 10.474 10.474 10.474 10.469 1
22nd Apr 2025 (Tue) 10.477 10.477 10.475 10.475 0
21st Apr 2025 (Mon) 10.477 10.477 10.477 10.477 0
See more Amdi Us 1-3 Hgd price history

Amdi Us 1-3 Hgd (U13E) Regulatory News

Date Source Headline
16th May 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
15th May 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
14th May 2025 8:11 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
13th May 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
12th May 2025 8:28 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
9th May 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
8th May 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
7th May 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
6th May 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
5th May 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amdi Us 1-3 Hgd regulatory news
FTSE 100 Latest
Value8,684.56
Change0.00

Login to your account

Forgot Password?

Not Registered