Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-3 Hgd (U13E) Share Price

Price £10.704 on 28-10-2025 at 09:34:04
Change £0.00 0%
Buy £10.714
Sell £10.702
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 280.00 at £10.70454
Day's Volume: 0
Last Close: £10.704
Open: £10.704
ISIN: LU1407887675
Day's Range £0.00 - £0.00
52wk Range: £10.23 - £10.711
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amdi Us 1-3 Hgd (U13E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 280 £10.70454 Ordinary
 15:39:12 - 24-Oct-25
Buy* 466 £10.71776 Ordinary
 08:34:11 - 22-Oct-25
Sell* 14,400 £10.702 Automatic Execution
 08:00:59 - 14-Oct-25
Sell* 14,400 £10.702 Automatic Execution
 08:00:27 - 14-Oct-25
Sell* 148 £10.68014 Negotiated Trade
 11:44:16 - 13-Oct-25
Sell* 280 £10.67816 Negotiated Trade
 08:56:19 - 13-Oct-25
Sell* 445 £10.6655 Ordinary
 13:15:54 - 09-Oct-25
Buy* 374 £10.68179 Ordinary
 10:38:09 - 03-Oct-25
Sell* 2,002 £10.64484 Ordinary
 11:21:08 - 29-Sep-25
Sell* 2,318 £10.64476 Ordinary
 11:16:17 - 29-Sep-25
See more Amdi Us 1-3 Hgd trades

Amdi Us 1-3 Hgd (U13E) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 10.704 10.704 10.704 10.704 0
27th Oct 2025 (Mon) 10.711 10.711 10.704 10.704 0
24th Oct 2025 (Fri) 10.711 10.711 10.711 10.711 280
23rd Oct 2025 (Thu) 10.711 10.711 10.711 10.711 0
22nd Oct 2025 (Wed) 10.71 10.711 10.71 10.711 466
21st Oct 2025 (Tue) 10.708 10.71 10.708 10.71 0
20th Oct 2025 (Mon) 10.705 10.708 10.705 10.708 0
17th Oct 2025 (Fri) 10.699 10.705 10.699 10.705 0
16th Oct 2025 (Thu) 10.698 10.699 10.698 10.699 0
15th Oct 2025 (Wed) 10.692 10.698 10.692 10.698 0
14th Oct 2025 (Tue) 10.702 10.702 10.702 10.692 28,800
13th Oct 2025 (Mon) 10.688 10.688 10.688 10.688 13,728
10th Oct 2025 (Fri) 10.672 10.688 10.672 10.688 0
9th Oct 2025 (Thu) 10.673 10.673 10.672 10.672 445
8th Oct 2025 (Wed) 10.671 10.673 10.671 10.673 0
7th Oct 2025 (Tue) 10.667 10.671 10.667 10.671 0
6th Oct 2025 (Mon) 10.671 10.671 10.667 10.667 0
3rd Oct 2025 (Fri) 10.673 10.673 10.671 10.671 374
2nd Oct 2025 (Thu) 10.669 10.673 10.669 10.673 0
1st Oct 2025 (Wed) 10.66 10.669 10.66 10.669 0
30th Sep 2025 (Tue) 10.656 10.66 10.656 10.66 0
29th Sep 2025 (Mon) 10.647 10.656 10.647 10.656 5,033
See more Amdi Us 1-3 Hgd price history

Amdi Us 1-3 Hgd (U13E) Regulatory News

Date Source Headline
24th Oct 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
23rd Oct 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
22nd Oct 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
21st Oct 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
20th Oct 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
17th Oct 2025 11:41 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
16th Oct 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
15th Oct 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
14th Oct 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
13th Oct 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amdi Us 1-3 Hgd regulatory news
FTSE 100 Latest
Value9,653.02
Change-0.80

Login to your account

Forgot Password?

Not Registered