Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-3 Hgd (U13E) Share Price

Price £10.465 on 07-01-2026 at 10:00:29
Change £0.00 0%
Buy £10.476
Sell £10.462
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 253.00 at £10.46234
Day's Volume: 253
Last Close: £10.465
Open: £10.465
ISIN: LU1407887675
Day's Range £0.00 - £0.00
52wk Range: £10.248 - £10.742
Market Capitalisation: £N/A
VWAP: £10.46234
Shares in Issue: N/A

Amdi Us 1-3 Hgd (U13E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 253 £10.46234 Ordinary
 09:32:12 - 07-Jan-26
Buy* 362 £10.47103 Ordinary
 15:59:17 - 02-Jan-26
Buy* 765 £10.46688 Ordinary
 10:10:19 - 29-Dec-25
Buy* 291 £10.45968 Suspected BUY Trade
 10:59:08 - 23-Dec-25
Sell* 3,399 £10.45374 Ordinary
 14:27:18 - 18-Dec-25
Sell* 240 £10.43479 Ordinary
 12:25:11 - 17-Dec-25
Sell* 442 £10.438 Automatic Execution
 15:56:33 - 16-Dec-25
Sell* 8,839 £10.438 Automatic Execution
 15:56:33 - 16-Dec-25
Buy* 10,065 £10.44 Automatic Execution
 08:54:42 - 16-Dec-25
Buy* 10,065 £10.44 Automatic Execution
 08:54:38 - 16-Dec-25
See more Amdi Us 1-3 Hgd trades

Amdi Us 1-3 Hgd (U13E) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 10.465 10.465 10.465 10.465 253
6th Jan 2026 (Tue) 10.468 10.468 10.465 10.465 0
5th Jan 2026 (Mon) 10.464 10.468 10.464 10.468 0
2nd Jan 2026 (Fri) 10.473 10.473 10.464 10.464 362
1st Jan 2026 (Thu) 10.473 10.473 10.473 10.473 0
31st Dec 2025 (Wed) 10.462 10.473 10.462 10.473 0
30th Dec 2025 (Tue) 10.46 10.462 10.46 10.462 0
29th Dec 2025 (Mon) 10.453 10.46 10.453 10.46 765
26th Dec 2025 (Fri) 10.453 10.453 10.453 10.453 0
25th Dec 2025 (Thu) 10.453 10.453 10.453 10.453 0
24th Dec 2025 (Wed) 10.444 10.453 10.444 10.453 0
23rd Dec 2025 (Tue) 10.448 10.448 10.444 10.444 291
22nd Dec 2025 (Mon) 10.452 10.452 10.448 10.448 0
19th Dec 2025 (Fri) 10.456 10.456 10.452 10.452 0
18th Dec 2025 (Thu) 10.446 10.456 10.446 10.456 3,399
17th Dec 2025 (Wed) 10.445 10.446 10.445 10.446 240
16th Dec 2025 (Tue) 10.438 10.44 10.438 10.445 112,900
15th Dec 2025 (Mon) 10.433 10.441 10.433 10.441 775
12th Dec 2025 (Fri) 10.437 10.437 10.433 10.433 0
11th Dec 2025 (Thu) 10.418 10.437 10.418 10.437 0
10th Dec 2025 (Wed) 10.42 10.42 10.42 10.418 39
9th Dec 2025 (Tue) 10.727 10.727 10.418 10.418 229
8th Dec 2025 (Mon) 10.735 10.735 10.727 10.727 250
See more Amdi Us 1-3 Hgd price history

Amdi Us 1-3 Hgd (U13E) Regulatory News

Date Source Headline
6th Jan 2026 9:40 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
5th Jan 2026 8:06 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
31st Dec 2025 11:41 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
30th Dec 2025 11:41 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
22nd Dec 2025 8:03 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
19th Dec 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
18th Dec 2025 8:02 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
17th Dec 2025 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
16th Dec 2025 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
15th Dec 2025 3:35 pm EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amdi Us 1-3 Hgd regulatory news
FTSE 100 Latest
Value10,068.95
Change-53.78

Login to your account

Forgot Password?

Not Registered