Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-3 Hgd (U13E) Share Price

Price £10.46 on 21-01-2026 at 10:19:13
Change £0.00 0%
Buy £10.474
Sell £10.458
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 930.00 at £10.45507
Day's Volume: 0
Last Close: £10.46
Open: £10.46
ISIN: LU1407887675
Day's Range £0.00 - £0.00
52wk Range: £10.286 - £10.742
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amdi Us 1-3 Hgd (U13E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 930 £10.45507 Ordinary
 10:28:40 - 20-Jan-26
Buy* 544 £10.46764 Ordinary
 14:57:10 - 12-Jan-26
Sell* 253 £10.46234 Ordinary
 09:32:12 - 07-Jan-26
Buy* 362 £10.47103 Ordinary
 15:59:17 - 02-Jan-26
Buy* 765 £10.46688 Ordinary
 10:10:19 - 29-Dec-25
Buy* 291 £10.45968 Suspected BUY Trade
 10:59:08 - 23-Dec-25
Sell* 3,399 £10.45374 Ordinary
 14:27:18 - 18-Dec-25
Sell* 240 £10.43479 Ordinary
 12:25:11 - 17-Dec-25
Sell* 442 £10.438 Automatic Execution
 15:56:33 - 16-Dec-25
Sell* 8,839 £10.438 Automatic Execution
 15:56:33 - 16-Dec-25
See more Amdi Us 1-3 Hgd trades

Amdi Us 1-3 Hgd (U13E) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 10.46 10.46 10.46 10.46 0
20th Jan 2026 (Tue) 10.462 10.462 10.46 10.46 930
19th Jan 2026 (Mon) 10.459 10.462 10.459 10.462 0
16th Jan 2026 (Fri) 10.467 10.467 10.459 10.459 0
15th Jan 2026 (Thu) 10.47 10.47 10.467 10.467 0
14th Jan 2026 (Wed) 10.464 10.47 10.464 10.47 0
13th Jan 2026 (Tue) 10.461 10.464 10.461 10.464 0
12th Jan 2026 (Mon) 10.466 10.466 10.461 10.461 544
9th Jan 2026 (Fri) 10.469 10.469 10.466 10.466 0
8th Jan 2026 (Thu) 10.471 10.471 10.469 10.469 0
7th Jan 2026 (Wed) 10.465 10.471 10.465 10.471 253
6th Jan 2026 (Tue) 10.468 10.468 10.465 10.465 0
5th Jan 2026 (Mon) 10.464 10.468 10.464 10.468 0
2nd Jan 2026 (Fri) 10.473 10.473 10.464 10.464 362
1st Jan 2026 (Thu) 10.473 10.473 10.473 10.473 0
31st Dec 2025 (Wed) 10.462 10.473 10.462 10.473 0
30th Dec 2025 (Tue) 10.46 10.462 10.46 10.462 0
29th Dec 2025 (Mon) 10.453 10.46 10.453 10.46 765
26th Dec 2025 (Fri) 10.453 10.453 10.453 10.453 0
25th Dec 2025 (Thu) 10.453 10.453 10.453 10.453 0
24th Dec 2025 (Wed) 10.444 10.453 10.444 10.453 0
23rd Dec 2025 (Tue) 10.448 10.448 10.444 10.444 291
22nd Dec 2025 (Mon) 10.452 10.452 10.448 10.448 0
See more Amdi Us 1-3 Hgd price history

Amdi Us 1-3 Hgd (U13E) Regulatory News

Date Source Headline
20th Jan 2026 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
19th Jan 2026 11:41 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
16th Jan 2026 8:03 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
15th Jan 2026 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
14th Jan 2026 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
13th Jan 2026 8:04 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
12th Jan 2026 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
8th Jan 2026 8:13 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
6th Jan 2026 9:40 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
5th Jan 2026 8:06 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amdi Us 1-3 Hgd regulatory news
FTSE 100 Latest
Value10,113.99
Change-12.79

Login to your account

Forgot Password?

Not Registered