Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-3 Hgd (U13E) Share Price

Price £10.566 on 07-08-2026 at 16:30:01
Change £0.007 0.07%
Buy £10.572
Sell £10.56
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5,613.00 at £10.5271
Day's Volume: 0
Last Close: £10.566
Open: £10.559
ISIN: LU1407887675
Day's Range £0.00 - £0.00
52wk Range: £10.418 - £10.742
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amdi Us 1-3 Hgd (U13E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,613 £10.5271 Suspected BUY Trade
 09:00:37 - 14-Jul-26
Buy* 5,864 £10.5237 Suspected BUY Trade
 14:00:53 - 01-Jul-26
Sell* 3,527 £10.5082 Negotiated Trade
 09:11:18 - 24-Jun-26
Sell* 317 £10.50466 Ordinary
 13:53:12 - 23-Jun-26
Sell* 2,104 £10.50279 Ordinary
 10:17:12 - 19-Jun-26
Buy* 8,243 £10.5145 Suspected BUY Trade
 09:20:38 - 19-Jun-26
Buy* 1,011 £10.51955 Ordinary
 09:53:12 - 18-Jun-26
Buy* 4,270 £10.5338 Suspected BUY Trade
 09:31:14 - 17-Jun-26
Sell* 979 £10.52032 Negotiated Trade
 11:07:13 - 16-Jun-26
Buy* 5,914 £10.5345 Suspected BUY Trade
 09:51:40 - 16-Jun-26
See more Amdi Us 1-3 Hgd trades

Amdi Us 1-3 Hgd (U13E) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 10.559 10.566 10.559 10.566 0
6th Aug 2026 (Thu) 10.562 10.562 10.559 10.559 0
5th Aug 2026 (Wed) 10.56 10.562 10.56 10.562 0
4th Aug 2026 (Tue) 10.549 10.56 10.549 10.56 0
3rd Aug 2026 (Mon) 10.541 10.549 10.541 10.549 0
31st Jul 2026 (Fri) 10.548 10.548 10.541 10.541 0
30th Jul 2026 (Thu) 10.532 10.548 10.532 10.548 0
29th Jul 2026 (Wed) 10.539 10.539 10.532 10.532 0
28th Jul 2026 (Tue) 10.53 10.539 10.53 10.539 0
27th Jul 2026 (Mon) 10.529 10.53 10.529 10.53 0
24th Jul 2026 (Fri) 10.519 10.529 10.519 10.529 0
23rd Jul 2026 (Thu) 10.526 10.526 10.519 10.519 0
22nd Jul 2026 (Wed) 10.536 10.536 10.526 10.526 0
21st Jul 2026 (Tue) 10.54 10.54 10.536 10.536 0
20th Jul 2026 (Mon) 10.552 10.552 10.54 10.54 0
17th Jul 2026 (Fri) 10.542 10.552 10.542 10.552 0
16th Jul 2026 (Thu) 10.547 10.547 10.542 10.542 0
15th Jul 2026 (Wed) 10.537 10.547 10.537 10.547 0
14th Jul 2026 (Tue) 10.529 10.537 10.529 10.537 5,613
13th Jul 2026 (Mon) 10.538 10.538 10.529 10.529 0
10th Jul 2026 (Fri) 10.535 10.538 10.535 10.538 0
9th Jul 2026 (Thu) 10.526 10.535 10.526 10.535 0
See more Amdi Us 1-3 Hgd price history

Amdi Us 1-3 Hgd (U13E) Regulatory News

Date Source Headline
7th Aug 2026 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
5th Aug 2026 8:06 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
4th Aug 2026 8:08 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
30th Jul 2026 8:03 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
28th Jul 2026 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
21st Jul 2026 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
20th Jul 2026 8:03 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
17th Jul 2026 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
14th Jul 2026 8:08 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
13th Jul 2026 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amdi Us 1-3 Hgd regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered