Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-3 Hgd (U13E) Share Price

Price £10.453 on 24-12-2025 at 19:30:07
Change £0.009 0.09%
Buy £10.472
Sell £10.434
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 291.00 at £10.45968
Day's Volume: 0
Last Close: £10.453
Open: £10.444
ISIN: LU1407887675
Day's Range £0.00 - £0.00
52wk Range: £10.248 - £10.742
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amdi Us 1-3 Hgd (U13E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 291 £10.45968 Suspected BUY Trade
 10:59:08 - 23-Dec-25
Sell* 3,399 £10.45374 Ordinary
 14:27:18 - 18-Dec-25
Sell* 240 £10.43479 Ordinary
 12:25:11 - 17-Dec-25
Sell* 442 £10.438 Automatic Execution
 15:56:33 - 16-Dec-25
Sell* 8,839 £10.438 Automatic Execution
 15:56:33 - 16-Dec-25
Buy* 10,065 £10.44 Automatic Execution
 08:54:42 - 16-Dec-25
Buy* 10,065 £10.44 Automatic Execution
 08:54:38 - 16-Dec-25
Buy* 10,065 £10.44 Automatic Execution
 08:54:18 - 16-Dec-25
Buy* 10,065 £10.44 Automatic Execution
 08:54:06 - 16-Dec-25
Buy* 10,065 £10.44 Automatic Execution
 08:54:03 - 16-Dec-25
See more Amdi Us 1-3 Hgd trades

Amdi Us 1-3 Hgd (U13E) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Dec 2025 (Wed) 10.444 10.453 10.444 10.453 0
23rd Dec 2025 (Tue) 10.448 10.448 10.444 10.444 291
22nd Dec 2025 (Mon) 10.452 10.452 10.448 10.448 0
19th Dec 2025 (Fri) 10.456 10.456 10.452 10.452 0
18th Dec 2025 (Thu) 10.446 10.456 10.446 10.456 3,399
17th Dec 2025 (Wed) 10.445 10.446 10.445 10.446 240
16th Dec 2025 (Tue) 10.438 10.44 10.438 10.445 112,900
15th Dec 2025 (Mon) 10.433 10.441 10.433 10.441 775
12th Dec 2025 (Fri) 10.437 10.437 10.433 10.433 0
11th Dec 2025 (Thu) 10.418 10.437 10.418 10.437 0
10th Dec 2025 (Wed) 10.42 10.42 10.42 10.418 39
9th Dec 2025 (Tue) 10.727 10.727 10.418 10.418 229
8th Dec 2025 (Mon) 10.735 10.735 10.727 10.727 250
5th Dec 2025 (Fri) 10.742 10.742 10.735 10.735 0
4th Dec 2025 (Thu) 10.741 10.742 10.741 10.742 0
3rd Dec 2025 (Wed) 10.736 10.741 10.736 10.741 0
2nd Dec 2025 (Tue) 10.734 10.736 10.734 10.736 0
1st Dec 2025 (Mon) 10.738 10.738 10.734 10.734 0
28th Nov 2025 (Fri) 10.741 10.741 10.738 10.738 0
27th Nov 2025 (Thu) 10.741 10.741 10.741 10.741 0
26th Nov 2025 (Wed) 10.738 10.738 10.738 10.741 9,332
25th Nov 2025 (Tue) 10.732 10.736 10.732 10.736 479
See more Amdi Us 1-3 Hgd price history

Amdi Us 1-3 Hgd (U13E) Regulatory News

Date Source Headline
22nd Dec 2025 8:03 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
19th Dec 2025 8:15 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
18th Dec 2025 8:02 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
17th Dec 2025 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
16th Dec 2025 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
15th Dec 2025 3:35 pm EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
12th Dec 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
11th Dec 2025 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
10th Dec 2025 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
9th Dec 2025 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amdi Us 1-3 Hgd regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered