| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $54.59 | Automatic Execution |
08:11:29 - 11-Jul-25 |
| Sell* | 20 | $54.59 | Automatic Execution |
08:11:29 - 11-Jul-25 |
| Sell* | 119 | $54.59 | Automatic Execution |
08:00:38 - 11-Jul-25 |
| Sell* | 79 | $54.56 | Automatic Execution |
08:00:13 - 11-Jul-25 |
| Sell* | 40 | $54.56 | Automatic Execution |
08:00:13 - 11-Jul-25 |
| Buy* | 20 | $54.38 | Automatic Execution |
16:22:05 - 10-Jul-25 |
| Sell* | 20 | $54.38 | Automatic Execution |
16:13:39 - 10-Jul-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
16:03:00 - 10-Jul-25 |
| Buy* | 119 | $54.38 | Automatic Execution |
15:48:34 - 10-Jul-25 |
| Sell* | 72 | $54.41 | Automatic Execution |
14:36:31 - 10-Jul-25 |
| Sell* | 119 | $54.46 | Automatic Execution |
14:33:31 - 10-Jul-25 |
| Sell* | 20 | $54.51 | Automatic Execution |
12:54:35 - 10-Jul-25 |
| Sell* | 20 | $54.51 | Automatic Execution |
12:54:35 - 10-Jul-25 |
| Sell* | 20 | $54.51 | Automatic Execution |
12:54:35 - 10-Jul-25 |
| Sell* | 60 | $54.54 | Automatic Execution |
12:53:27 - 10-Jul-25 |
| Buy* | 20 | $54.58 | Automatic Execution |
09:18:01 - 10-Jul-25 |
| Buy* | 40 | $54.56 | Automatic Execution |
09:01:02 - 10-Jul-25 |
| Sell* | 79 | $54.55 | Automatic Execution |
08:53:57 - 10-Jul-25 |
| Sell* | 40 | $54.55 | Automatic Execution |
08:53:57 - 10-Jul-25 |
| Buy* | 20 | $54.39 | Automatic Execution |
15:09:30 - 09-Jul-25 |
| Buy* | 119 | $54.39 | Automatic Execution |
15:08:10 - 09-Jul-25 |
| Buy* | 119 | $54.42 | Automatic Execution |
12:08:44 - 09-Jul-25 |
| Buy* | 1 | $54.41 | Automatic Execution |
12:08:33 - 09-Jul-25 |
| Buy* | 119 | $54.42 | Automatic Execution |
10:34:28 - 09-Jul-25 |
| Buy* | 2 | $54.41 | Automatic Execution |
10:34:12 - 09-Jul-25 |
| Buy* | 2 | $54.41 | Automatic Execution |
10:34:04 - 09-Jul-25 |
| Buy* | 3 | $54.39 | Automatic Execution |
10:28:43 - 09-Jul-25 |
| Buy* | 4 | $54.39 | Automatic Execution |
10:27:38 - 09-Jul-25 |
| Buy* | 4 | $54.39 | Automatic Execution |
10:27:33 - 09-Jul-25 |
| Buy* | 7 | $54.39 | Automatic Execution |
10:27:23 - 09-Jul-25 |
| Buy* | 12 | $54.36 | Automatic Execution |
10:16:56 - 09-Jul-25 |
| Buy* | 15 | $54.36 | Automatic Execution |
10:16:47 - 09-Jul-25 |
| Buy* | 19 | $54.36 | Automatic Execution |
10:16:42 - 09-Jul-25 |
| Buy* | 32 | $54.36 | Automatic Execution |
10:14:31 - 09-Jul-25 |
| Sell* | 30 | $54.44 | Uncrossing Trade |
08:00:27 - 09-Jul-25 |
| Buy* | 20 | $54.46 | Automatic Execution |
16:08:12 - 08-Jul-25 |
| Sell* | 99 | $54.42 | Automatic Execution |
16:03:00 - 08-Jul-25 |
| Sell* | 20 | $54.42 | Automatic Execution |
16:03:00 - 08-Jul-25 |
| Buy* | 99 | $54.41 | Automatic Execution |
15:46:47 - 08-Jul-25 |
| Buy* | 20 | $54.41 | Automatic Execution |
15:46:47 - 08-Jul-25 |
| Sell* | 99 | $54.38 | Automatic Execution |
15:45:29 - 08-Jul-25 |
| Sell* | 20 | $54.38 | Automatic Execution |
15:45:29 - 08-Jul-25 |
| Buy* | 20 | $54.38 | Automatic Execution |
15:27:05 - 08-Jul-25 |
| Sell* | 20 | $54.37 | Automatic Execution |
15:24:28 - 08-Jul-25 |
| Buy* | 99 | $54.41 | Automatic Execution |
15:03:43 - 08-Jul-25 |
| Buy* | 20 | $54.41 | Automatic Execution |
15:03:42 - 08-Jul-25 |
| Sell* | 79 | $54.44 | Automatic Execution |
14:58:22 - 08-Jul-25 |
| Sell* | 21 | $54.44 | Automatic Execution |
14:58:22 - 08-Jul-25 |
| Buy* | 79 | $54.46 | Automatic Execution |
14:53:26 - 08-Jul-25 |
| Buy* | 40 | $54.46 | Automatic Execution |
14:53:26 - 08-Jul-25 |
| Sell* | 119 | $54.56 | Automatic Execution |
12:45:17 - 08-Jul-25 |
| Sell* | 59 | $54.57 | Automatic Execution |
12:43:17 - 08-Jul-25 |
| Buy* | 40 | $54.54 | Automatic Execution |
11:51:49 - 08-Jul-25 |
| Buy* | 20 | $54.54 | Automatic Execution |
11:51:49 - 08-Jul-25 |
| Buy* | 59 | $54.54 | Automatic Execution |
11:50:35 - 08-Jul-25 |
| Buy* | 20 | $54.54 | Automatic Execution |
11:50:35 - 08-Jul-25 |
| Buy* | 40 | $54.54 | Automatic Execution |
11:50:35 - 08-Jul-25 |
| Buy* | 482 | $54.53 | Automatic Execution |
10:32:06 - 08-Jul-25 |
| Sell* | 40 | $54.56 | Automatic Execution |
08:17:54 - 08-Jul-25 |
| Sell* | 58 | $54.56 | Automatic Execution |
08:17:54 - 08-Jul-25 |
| Sell* | 119 | $54.52 | Automatic Execution |
08:02:22 - 08-Jul-25 |
| Sell* | 119 | $54.53 | Automatic Execution |
08:00:33 - 08-Jul-25 |
| Sell* | 19 | $54.53 | Uncrossing Trade |
08:00:19 - 08-Jul-25 |
| Buy* | 20 | $54.41 | Automatic Execution |
15:45:42 - 07-Jul-25 |
| Sell* | 78 | $54.43 | Automatic Execution |
15:21:14 - 07-Jul-25 |
| Buy* | 118 | $54.41 | Automatic Execution |
14:31:59 - 07-Jul-25 |
| Buy* | 118 | $54.37 | Automatic Execution |
14:30:22 - 07-Jul-25 |
| Buy* | 58 | $54.36 | Automatic Execution |
14:30:19 - 07-Jul-25 |
| Buy* | 60 | $54.36 | Automatic Execution |
14:30:19 - 07-Jul-25 |
| Buy* | 118 | $54.34 | Automatic Execution |
10:57:13 - 07-Jul-25 |
| Sell* | 38 | $54.19 | Automatic Execution |
08:30:17 - 07-Jul-25 |
| Sell* | 20 | $54.19 | Automatic Execution |
08:30:17 - 07-Jul-25 |
| Sell* | 20 | $54.19 | Automatic Execution |
08:30:17 - 07-Jul-25 |
| Sell* | 20 | $54.19 | Automatic Execution |
08:30:17 - 07-Jul-25 |
| Sell* | 98 | $54.25 | Automatic Execution |
08:01:12 - 07-Jul-25 |
| Sell* | 20 | $54.25 | Automatic Execution |
08:01:12 - 07-Jul-25 |
| Sell* | 20 | $54.25 | Automatic Execution |
08:00:57 - 07-Jul-25 |
| Buy* | 370 | $54.28 | Suspected BUY Trade |
08:00:19 - 07-Jul-25 |
| Buy* | 120 | $54.45 | Automatic Execution |
15:28:01 - 04-Jul-25 |
| Sell* | 120 | $54.41 | Automatic Execution |
14:58:44 - 04-Jul-25 |
| Buy* | 120 | $54.35 | Automatic Execution |
14:36:11 - 04-Jul-25 |
| Buy* | 120 | $54.35 | Automatic Execution |
14:36:10 - 04-Jul-25 |
| Buy* | 36 | $54.38 | Automatic Execution |
14:33:05 - 04-Jul-25 |
| Buy* | 120 | $54.37 | Automatic Execution |
14:27:57 - 04-Jul-25 |
| Buy* | 54 | $54.37 | Automatic Execution |
14:26:58 - 04-Jul-25 |
| Sell* | 102 | $54.34 | Automatic Execution |
14:26:58 - 04-Jul-25 |
| Buy* | 50 | $54.37 | Automatic Execution |
14:18:40 - 04-Jul-25 |
| Buy* | 50 | $54.37 | Automatic Execution |
14:18:36 - 04-Jul-25 |
| Buy* | 70 | $54.37 | Automatic Execution |
14:17:58 - 04-Jul-25 |
| Buy* | 50 | $54.37 | Automatic Execution |
14:17:58 - 04-Jul-25 |
| Buy* | 50 | $54.37 | Automatic Execution |
14:17:54 - 04-Jul-25 |
| Buy* | 62 | $54.37 | Automatic Execution |
14:17:50 - 04-Jul-25 |
| Buy* | 83 | $54.37 | Automatic Execution |
14:17:46 - 04-Jul-25 |
| Buy* | 50 | $54.37 | Automatic Execution |
14:12:14 - 04-Jul-25 |
| Buy* | 50 | $54.37 | Automatic Execution |
14:12:10 - 04-Jul-25 |
| Buy* | 66 | $54.37 | Automatic Execution |
14:11:57 - 04-Jul-25 |
| Buy* | 54 | $54.37 | Automatic Execution |
14:11:57 - 04-Jul-25 |
| Buy* | 54 | $54.39 | Automatic Execution |
12:56:49 - 04-Jul-25 |
| Sell* | 120 | $54.40 | Automatic Execution |
12:00:43 - 04-Jul-25 |
| Sell* | 120 | $54.37 | Automatic Execution |
11:56:36 - 04-Jul-25 |
| Sell* | 120 | $54.39 | Automatic Execution |
11:50:14 - 04-Jul-25 |
| Sell* | 120 | $54.40 | Automatic Execution |
11:49:36 - 04-Jul-25 |
| Sell* | 120 | $54.37 | Automatic Execution |
08:37:16 - 04-Jul-25 |
| Sell* | 120 | $54.37 | Automatic Execution |
08:17:38 - 04-Jul-25 |
| Sell* | 120 | $54.40 | Automatic Execution |
08:13:01 - 04-Jul-25 |
| Sell* | 120 | $54.41 | Automatic Execution |
08:12:32 - 04-Jul-25 |
| Sell* | 1,100 | $54.41 | Automatic Execution |
08:06:13 - 04-Jul-25 |
| Sell* | 120 | $54.41 | Automatic Execution |
08:06:13 - 04-Jul-25 |
| Sell* | 4 | $54.93 | Uncrossing Trade |
16:35:08 - 03-Jul-25 |
| Buy* | 114 | $54.92 | Automatic Execution |
16:27:45 - 03-Jul-25 |
| Buy* | 120 | $54.91 | Automatic Execution |
16:23:36 - 03-Jul-25 |
| Sell* | 120 | $54.85 | Automatic Execution |
16:17:38 - 03-Jul-25 |
| Buy* | 120 | $54.88 | Automatic Execution |
16:13:59 - 03-Jul-25 |
| Sell* | 120 | $54.88 | Automatic Execution |
15:42:33 - 03-Jul-25 |
| Sell* | 120 | $54.90 | Automatic Execution |
15:29:07 - 03-Jul-25 |
| Buy* | 13 | $54.93 | Automatic Execution |
14:59:30 - 03-Jul-25 |
| Buy* | 120 | $54.87 | Automatic Execution |
14:44:21 - 03-Jul-25 |
| Sell* | 120 | $54.83 | Automatic Execution |
14:41:25 - 03-Jul-25 |
| Buy* | 120 | $54.86 | Automatic Execution |
14:40:21 - 03-Jul-25 |
| Sell* | 120 | $54.80 | Automatic Execution |
14:36:49 - 03-Jul-25 |
| Buy* | 120 | $54.79 | Automatic Execution |
14:35:00 - 03-Jul-25 |
| Sell* | 120 | $54.76 | Automatic Execution |
14:34:01 - 03-Jul-25 |
| Buy* | 120 | $54.79 | Automatic Execution |
14:33:02 - 03-Jul-25 |
| Sell* | 120 | $54.75 | Automatic Execution |
14:32:02 - 03-Jul-25 |
| Buy* | 120 | $54.73 | Automatic Execution |
14:27:23 - 03-Jul-25 |
| Buy* | 120 | $54.67 | Automatic Execution |
14:03:21 - 03-Jul-25 |
| Sell* | 120 | $54.61 | Automatic Execution |
13:58:27 - 03-Jul-25 |
| Sell* | 120 | $54.58 | Automatic Execution |
13:53:31 - 03-Jul-25 |
| Buy* | 120 | $54.57 | Automatic Execution |
13:49:54 - 03-Jul-25 |
| Buy* | 120 | $54.66 | Automatic Execution |
13:40:25 - 03-Jul-25 |
| Sell* | 120 | $54.60 | Automatic Execution |
13:33:25 - 03-Jul-25 |
| Sell* | 120 | $54.63 | Automatic Execution |
13:32:21 - 03-Jul-25 |
| Buy* | 120 | $54.66 | Automatic Execution |
13:31:15 - 03-Jul-25 |
| Sell* | 120 | $54.68 | Automatic Execution |
13:29:13 - 03-Jul-25 |
| Buy* | 120 | $54.73 | Automatic Execution |
13:07:50 - 03-Jul-25 |
| Buy* | 120 | $54.72 | Automatic Execution |
13:06:46 - 03-Jul-25 |
| Sell* | 120 | $54.67 | Automatic Execution |
12:59:20 - 03-Jul-25 |
| Sell* | 120 | $54.68 | Automatic Execution |
12:31:31 - 03-Jul-25 |
| Sell* | 120 | $54.66 | Automatic Execution |
12:05:12 - 03-Jul-25 |
| Sell* | 120 | $54.64 | Automatic Execution |
11:14:15 - 03-Jul-25 |
| Sell* | 120 | $54.74 | Automatic Execution |
09:59:36 - 03-Jul-25 |
| Buy* | 38 | $54.82 | Automatic Execution |
09:49:43 - 03-Jul-25 |
| Buy* | 79 | $54.81 | Automatic Execution |
09:48:02 - 03-Jul-25 |
| Sell* | 113 | $54.77 | Automatic Execution |
09:31:15 - 03-Jul-25 |
| Buy* | 120 | $54.82 | Automatic Execution |
09:29:06 - 03-Jul-25 |
| Sell* | 120 | $54.82 | Automatic Execution |
09:07:08 - 03-Jul-25 |
| Buy* | 120 | $54.81 | Automatic Execution |
08:54:28 - 03-Jul-25 |
| Sell* | 120 | $54.77 | Automatic Execution |
08:42:42 - 03-Jul-25 |
| Sell* | 120 | $54.75 | Automatic Execution |
08:31:00 - 03-Jul-25 |
| Sell* | 120 | $54.75 | Automatic Execution |
08:09:54 - 03-Jul-25 |
| Sell* | 13 | $54.76 | Automatic Execution |
08:07:18 - 03-Jul-25 |
| Sell* | 120 | $54.77 | Automatic Execution |
08:06:38 - 03-Jul-25 |
| Buy* | 120 | $54.80 | Automatic Execution |
08:02:55 - 03-Jul-25 |
| Buy* | 120 | $54.78 | Automatic Execution |
08:00:43 - 03-Jul-25 |
| Sell* | 30 | $54.49 | Uncrossing Trade |
16:35:20 - 02-Jul-25 |
| Buy* | 20 | $54.36 | Automatic Execution |
15:29:24 - 02-Jul-25 |
| Buy* | 120 | $54.31 | Automatic Execution |
14:09:02 - 02-Jul-25 |
| Buy* | 120 | $54.31 | Automatic Execution |
14:08:17 - 02-Jul-25 |
| Buy* | 93 | $54.29 | Automatic Execution |
13:38:58 - 02-Jul-25 |
| Buy* | 120 | $54.37 | Automatic Execution |
13:16:17 - 02-Jul-25 |
| Buy* | 120 | $54.38 | Automatic Execution |
12:48:46 - 02-Jul-25 |
| Buy* | 120 | $54.38 | Automatic Execution |
12:41:49 - 02-Jul-25 |
| Buy* | 120 | $54.39 | Automatic Execution |
12:37:37 - 02-Jul-25 |
| Buy* | 120 | $54.39 | Automatic Execution |
12:32:59 - 02-Jul-25 |
| Buy* | 120 | $54.38 | Automatic Execution |
12:15:01 - 02-Jul-25 |
| Buy* | 120 | $54.38 | Automatic Execution |
12:12:30 - 02-Jul-25 |
| Buy* | 120 | $54.39 | Automatic Execution |
12:12:15 - 02-Jul-25 |
| Buy* | 120 | $54.39 | Automatic Execution |
12:06:24 - 02-Jul-25 |
| Buy* | 120 | $54.38 | Automatic Execution |
12:06:17 - 02-Jul-25 |
| Buy* | 14 | $54.37 | Automatic Execution |
11:31:31 - 02-Jul-25 |
| Buy* | 121 | $54.39 | SI Trade |
11:16:31 - 02-Jul-25 |
| Buy* | 120 | $54.37 | Automatic Execution |
10:34:27 - 02-Jul-25 |
| Buy* | 6 | $54.33 | Automatic Execution |
09:53:07 - 02-Jul-25 |
| Buy* | 120 | $54.30 | Automatic Execution |
09:20:29 - 02-Jul-25 |
| Sell* | 1,100 | $54.37 | Automatic Execution |
08:22:22 - 02-Jul-25 |
| Sell* | 1,100 | $54.37 | Automatic Execution |
08:22:18 - 02-Jul-25 |
| Sell* | 1,100 | $54.38 | Automatic Execution |
08:21:43 - 02-Jul-25 |
| Sell* | 1,100 | $54.46 | Automatic Execution |
08:02:59 - 02-Jul-25 |
| Sell* | 1,100 | $54.49 | Automatic Execution |
08:00:41 - 02-Jul-25 |
| Sell* | 24 | $54.50 | Automatic Execution |
08:00:35 - 02-Jul-25 |
| Sell* | 30 | $54.38 | Uncrossing Trade |
16:35:00 - 01-Jul-25 |
| Buy* | 926 | $54.47 | Automatic Execution |
15:13:10 - 01-Jul-25 |
| Buy* | 716 | $54.47 | Automatic Execution |
15:09:35 - 01-Jul-25 |
| Buy* | 210 | $54.49 | Automatic Execution |
15:06:09 - 01-Jul-25 |
| Buy* | 124 | $54.53 | Automatic Execution |
14:59:21 - 01-Jul-25 |
| Sell* | 96 | $54.46 | Automatic Execution |
14:47:45 - 01-Jul-25 |
| Sell* | 124 | $54.45 | Automatic Execution |
14:44:26 - 01-Jul-25 |
| Buy* | 135 | $54.48 | Automatic Execution |
14:35:05 - 01-Jul-25 |
| Buy* | 53 | $54.48 | Automatic Execution |
14:35:05 - 01-Jul-25 |
| Buy* | 926 | $54.48 | Automatic Execution |
14:35:05 - 01-Jul-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
13:45:37 - 01-Jul-25 |
| Sell* | 124 | $54.45 | Automatic Execution |
13:39:16 - 01-Jul-25 |
| Sell* | 2,886 | $54.4714 | SI Trade |
13:17:21 - 01-Jul-25 |
| Buy* | 926 | $54.49 | Automatic Execution |
13:05:35 - 01-Jul-25 |
| Buy* | 926 | $54.49 | Automatic Execution |
12:59:24 - 01-Jul-25 |
| Sell* | 124 | $54.49 | Automatic Execution |
12:20:31 - 01-Jul-25 |
| Buy* | 95 | $54.49 | Automatic Execution |
12:04:20 - 01-Jul-25 |
| Sell* | 124 | $54.48 | Automatic Execution |
12:04:10 - 01-Jul-25 |
| Buy* | 50 | $54.47 | Automatic Execution |
10:18:58 - 01-Jul-25 |
| Buy* | 109 | $54.47 | Automatic Execution |
08:54:24 - 01-Jul-25 |