| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $61.39 | Automatic Execution |
08:30:12 - 30-Dec-25 |
| Buy* | 44 | $61.17 | Suspected BUY Trade |
16:35:00 - 29-Dec-25 |
| Buy* | 107 | $61.21 | Automatic Execution |
15:25:49 - 29-Dec-25 |
| Buy* | 1 | $61.34 | Automatic Execution |
08:30:13 - 29-Dec-25 |
| Buy* | 1 | $61.34 | SI Trade |
08:21:27 - 29-Dec-25 |
| Sell* | 107 | $60.49 | Automatic Execution |
14:59:39 - 23-Dec-25 |
| Buy* | 12 | $60.56 | Automatic Execution |
14:38:50 - 23-Dec-25 |
| Buy* | 12 | $60.56 | Automatic Execution |
14:38:50 - 23-Dec-25 |
| Buy* | 78 | $60.53 | Automatic Execution |
14:33:39 - 23-Dec-25 |
| Buy* | 107 | $60.54 | Automatic Execution |
14:14:25 - 23-Dec-25 |
| Buy* | 107 | $60.51 | Automatic Execution |
14:02:57 - 23-Dec-25 |
| Buy* | 107 | $60.63 | Automatic Execution |
13:29:22 - 23-Dec-25 |
| Unknown* | 0 | $60.57 | SI Trade |
08:52:29 - 23-Dec-25 |
| Unknown* | 0 | $60.62 | SI Trade |
08:21:54 - 23-Dec-25 |
| Buy* | 1 | $60.61 | Automatic Execution |
08:15:10 - 23-Dec-25 |
| Buy* | 48 | $60.54 | Suspected BUY Trade |
16:35:27 - 22-Dec-25 |
| Sell* | 108 | $60.51 | Automatic Execution |
14:51:42 - 22-Dec-25 |
| Unknown* | 0 | $60.49 | SI Trade |
14:46:47 - 22-Dec-25 |
| Buy* | 68 | $60.47 | Automatic Execution |
14:35:26 - 22-Dec-25 |
| Buy* | 40 | $60.47 | Automatic Execution |
14:35:26 - 22-Dec-25 |
| Buy* | 63 | $60.50 | Automatic Execution |
14:31:14 - 22-Dec-25 |
| Buy* | 45 | $60.50 | Automatic Execution |
14:31:14 - 22-Dec-25 |
| Unknown* | 0 | $60.53 | SI Trade |
13:59:53 - 22-Dec-25 |
| Buy* | 54 | $60.52 | Automatic Execution |
13:42:46 - 22-Dec-25 |
| Buy* | 54 | $60.52 | Automatic Execution |
13:42:46 - 22-Dec-25 |
| Unknown* | 0 | $60.46 | SI Trade |
11:01:22 - 22-Dec-25 |
| Sell* | 108 | $60.42 | Automatic Execution |
08:35:51 - 22-Dec-25 |
| Buy* | 1 | $60.46 | Automatic Execution |
08:15:10 - 22-Dec-25 |
| Buy* | 221 | $60.32 | Suspected BUY Trade |
16:35:13 - 19-Dec-25 |
| Buy* | 110 | $60.31 | Automatic Execution |
16:29:56 - 19-Dec-25 |
| Buy* | 109 | $60.26 | Automatic Execution |
16:29:02 - 19-Dec-25 |
| Sell* | 110 | $60.25 | Automatic Execution |
16:29:01 - 19-Dec-25 |
| Buy* | 109 | $60.19 | Automatic Execution |
15:48:46 - 19-Dec-25 |
| Buy* | 110 | $60.20 | Automatic Execution |
15:45:08 - 19-Dec-25 |
| Buy* | 110 | $60.18 | Automatic Execution |
15:44:08 - 19-Dec-25 |
| Sell* | 110 | $60.18 | Automatic Execution |
15:30:18 - 19-Dec-25 |
| Buy* | 95 | $60.21 | Automatic Execution |
15:28:53 - 19-Dec-25 |
| Buy* | 40 | $60.30 | Automatic Execution |
15:09:29 - 19-Dec-25 |
| Buy* | 106 | $60.30 | Automatic Execution |
15:09:00 - 19-Dec-25 |
| Buy* | 110 | $60.29 | Automatic Execution |
15:08:39 - 19-Dec-25 |
| Buy* | 110 | $60.20 | Automatic Execution |
14:55:36 - 19-Dec-25 |
| Buy* | 110 | $60.19 | Automatic Execution |
14:43:48 - 19-Dec-25 |
| Buy* | 110 | $60.18 | Automatic Execution |
14:43:07 - 19-Dec-25 |
| Buy* | 16 | $60.06 | Automatic Execution |
14:31:49 - 19-Dec-25 |
| Buy* | 48 | $60.06 | Automatic Execution |
14:31:49 - 19-Dec-25 |
| Buy* | 20 | $60.06 | Automatic Execution |
14:31:49 - 19-Dec-25 |
| Unknown* | 0 | $59.85 | SI Trade |
12:39:43 - 19-Dec-25 |
| Sell* | 19 | $59.91 | Automatic Execution |
09:56:20 - 19-Dec-25 |
| Sell* | 68 | $59.91 | Automatic Execution |
09:56:20 - 19-Dec-25 |
| Sell* | 110 | $59.76 | Automatic Execution |
08:25:00 - 19-Dec-25 |
| Sell* | 110 | $59.87 | Uncrossing Trade |
16:35:21 - 18-Dec-25 |
| Sell* | 197 | $59.85 | Automatic Execution |
16:28:43 - 18-Dec-25 |
| Sell* | 197 | $59.90 | Automatic Execution |
16:14:07 - 18-Dec-25 |
| Sell* | 196 | $59.90 | Automatic Execution |
16:12:11 - 18-Dec-25 |
| Buy* | 1,046 | $59.89 | Automatic Execution |
16:10:55 - 18-Dec-25 |
| Buy* | 110 | $59.88 | Automatic Execution |
16:10:53 - 18-Dec-25 |
| Sell* | 197 | $59.86 | Automatic Execution |
16:08:58 - 18-Dec-25 |
| Sell* | 197 | $59.82 | Automatic Execution |
15:59:13 - 18-Dec-25 |
| Sell* | 1,253 | $59.82 | Automatic Execution |
15:59:13 - 18-Dec-25 |
| Sell* | 196 | $59.84 | Automatic Execution |
15:56:01 - 18-Dec-25 |
| Sell* | 197 | $59.84 | Automatic Execution |
15:53:45 - 18-Dec-25 |
| Buy* | 110 | $59.85 | Automatic Execution |
15:52:25 - 18-Dec-25 |
| Sell* | 197 | $59.64 | Automatic Execution |
15:20:25 - 18-Dec-25 |
| Sell* | 197 | $59.65 | Automatic Execution |
15:17:06 - 18-Dec-25 |
| Buy* | 12 | $59.59 | Automatic Execution |
14:51:55 - 18-Dec-25 |
| Buy* | 12 | $59.59 | Automatic Execution |
14:51:55 - 18-Dec-25 |
| Buy* | 12 | $59.58 | Automatic Execution |
14:50:24 - 18-Dec-25 |
| Buy* | 12 | $59.58 | Automatic Execution |
14:50:24 - 18-Dec-25 |
| Buy* | 12 | $59.58 | Automatic Execution |
14:50:24 - 18-Dec-25 |
| Sell* | 198 | $59.57 | Automatic Execution |
14:48:33 - 18-Dec-25 |
| Buy* | 110 | $59.59 | Automatic Execution |
14:45:04 - 18-Dec-25 |
| Sell* | 197 | $59.61 | Automatic Execution |
14:43:13 - 18-Dec-25 |
| Sell* | 197 | $59.63 | Automatic Execution |
14:41:09 - 18-Dec-25 |
| Sell* | 48 | $59.66 | Automatic Execution |
14:38:05 - 18-Dec-25 |
| Sell* | 197 | $59.69 | Automatic Execution |
14:35:10 - 18-Dec-25 |
| Buy* | 110 | $59.70 | Automatic Execution |
14:34:24 - 18-Dec-25 |
| Sell* | 197 | $59.71 | Automatic Execution |
14:34:01 - 18-Dec-25 |
| Buy* | 110 | $59.41 | Automatic Execution |
13:29:24 - 18-Dec-25 |
| Unknown* | 0 | $59.37 | SI Trade |
10:57:24 - 18-Dec-25 |
| Buy* | 12 | $59.33 | Automatic Execution |
09:01:15 - 18-Dec-25 |
| Buy* | 12 | $59.33 | Automatic Execution |
09:01:15 - 18-Dec-25 |
| Buy* | 108 | $59.16 | Automatic Execution |
16:23:03 - 17-Dec-25 |
| Sell* | 1,200 | $59.21 | Automatic Execution |
16:10:42 - 17-Dec-25 |
| Buy* | 108 | $59.18 | Automatic Execution |
15:59:18 - 17-Dec-25 |
| Buy* | 12 | $59.60 | Automatic Execution |
15:11:01 - 17-Dec-25 |
| Sell* | 546 | $59.64 | Automatic Execution |
15:05:41 - 17-Dec-25 |
| Sell* | 346 | $59.64 | Automatic Execution |
15:05:41 - 17-Dec-25 |
| Buy* | 108 | $59.64 | Automatic Execution |
15:05:41 - 17-Dec-25 |
| Buy* | 12 | $59.66 | Automatic Execution |
14:58:09 - 17-Dec-25 |
| Buy* | 108 | $59.74 | Automatic Execution |
14:34:16 - 17-Dec-25 |
| Sell* | 4,848 | $59.77 | Automatic Execution |
14:34:16 - 17-Dec-25 |
| Buy* | 1,200 | $59.76 | Automatic Execution |
14:34:16 - 17-Dec-25 |
| Buy* | 1,252 | $59.75 | Automatic Execution |
14:34:16 - 17-Dec-25 |
| Buy* | 3,996 | $59.75 | Automatic Execution |
14:34:16 - 17-Dec-25 |
| Sell* | 108 | $59.74 | Automatic Execution |
13:58:59 - 17-Dec-25 |
| Unknown* | 0 | $59.66 | SI Trade |
10:53:13 - 17-Dec-25 |
| Buy* | 32 | $59.59 | Automatic Execution |
08:37:02 - 17-Dec-25 |
| Buy* | 310 | $59.58 | Automatic Execution |
08:30:10 - 17-Dec-25 |
| Sell* | 12 | $59.52 | Automatic Execution |
08:08:40 - 17-Dec-25 |
| Sell* | 12 | $59.52 | Automatic Execution |
08:08:40 - 17-Dec-25 |
| Sell* | 84 | $59.52 | Automatic Execution |
08:08:39 - 17-Dec-25 |
| Buy* | 60 | $59.55 | Suspected BUY Trade |
08:00:24 - 17-Dec-25 |
| Sell* | 1,234 | $59.32 | Automatic Execution |
15:56:19 - 16-Dec-25 |
| Sell* | 199 | $59.29 | Automatic Execution |
15:54:12 - 16-Dec-25 |
| Sell* | 1,234 | $59.29 | Automatic Execution |
15:54:12 - 16-Dec-25 |
| Sell* | 199 | $59.29 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Buy* | 1,221 | $59.4271 | SI Trade |
10:46:59 - 16-Dec-25 |
| Buy* | 108 | $59.42 | Automatic Execution |
10:41:51 - 16-Dec-25 |
| Buy* | 108 | $59.40 | Automatic Execution |
10:27:45 - 16-Dec-25 |
| Buy* | 108 | $59.39 | Automatic Execution |
10:25:04 - 16-Dec-25 |
| Buy* | 108 | $59.37 | Automatic Execution |
10:18:13 - 16-Dec-25 |
| Buy* | 108 | $59.34 | Automatic Execution |
10:13:28 - 16-Dec-25 |
| Buy* | 108 | $59.33 | Automatic Execution |
10:07:08 - 16-Dec-25 |
| Buy* | 20 | $59.43 | Automatic Execution |
09:30:30 - 16-Dec-25 |
| Buy* | 35 | $59.43 | Automatic Execution |
09:30:30 - 16-Dec-25 |
| Buy* | 49 | $59.43 | Automatic Execution |
09:30:30 - 16-Dec-25 |
| Sell* | 28 | $59.34 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 32 | $59.34 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 16 | $59.34 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 40 | $59.34 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 49 | $59.35 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 108 | $59.38 | Automatic Execution |
09:14:04 - 16-Dec-25 |
| Buy* | 108 | $59.37 | Automatic Execution |
09:06:50 - 16-Dec-25 |
| Buy* | 108 | $59.37 | Automatic Execution |
09:06:49 - 16-Dec-25 |
| Buy* | 108 | $59.37 | Automatic Execution |
09:06:47 - 16-Dec-25 |
| Buy* | 108 | $59.37 | Automatic Execution |
09:06:45 - 16-Dec-25 |
| Buy* | 108 | $59.37 | Automatic Execution |
09:06:44 - 16-Dec-25 |
| Buy* | 108 | $59.36 | Automatic Execution |
09:05:16 - 16-Dec-25 |
| Buy* | 108 | $59.36 | Automatic Execution |
09:05:07 - 16-Dec-25 |
| Buy* | 108 | $59.36 | Automatic Execution |
09:05:05 - 16-Dec-25 |
| Buy* | 108 | $59.35 | Automatic Execution |
09:05:03 - 16-Dec-25 |
| Buy* | 108 | $59.35 | Automatic Execution |
09:04:27 - 16-Dec-25 |
| Buy* | 108 | $59.35 | Automatic Execution |
09:04:26 - 16-Dec-25 |
| Buy* | 108 | $59.34 | Automatic Execution |
09:02:00 - 16-Dec-25 |
| Buy* | 108 | $59.35 | Automatic Execution |
09:01:46 - 16-Dec-25 |
| Buy* | 108 | $59.35 | Automatic Execution |
09:01:43 - 16-Dec-25 |
| Buy* | 108 | $59.36 | Automatic Execution |
09:00:09 - 16-Dec-25 |
| Buy* | 22 | $60.06 | Suspected BUY Trade |
16:35:06 - 15-Dec-25 |
| Sell* | 107 | $59.93 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Sell* | 107 | $59.93 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Sell* | 107 | $60.04 | Automatic Execution |
15:12:59 - 15-Dec-25 |
| Sell* | 107 | $60.08 | Automatic Execution |
14:57:03 - 15-Dec-25 |
| Sell* | 107 | $60.13 | Automatic Execution |
14:52:00 - 15-Dec-25 |
| Sell* | 107 | $60.14 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Sell* | 107 | $60.14 | Automatic Execution |
14:49:03 - 15-Dec-25 |
| Sell* | 107 | $60.23 | Automatic Execution |
14:42:29 - 15-Dec-25 |
| Sell* | 107 | $60.21 | Automatic Execution |
14:36:00 - 15-Dec-25 |
| Buy* | 22 | $60.19 | Automatic Execution |
14:34:54 - 15-Dec-25 |
| Buy* | 219 | $60.19 | Automatic Execution |
14:34:54 - 15-Dec-25 |
| Buy* | 53 | $60.25 | Automatic Execution |
14:33:28 - 15-Dec-25 |
| Buy* | 107 | $60.26 | Automatic Execution |
14:32:00 - 15-Dec-25 |
| Unknown* | 0 | $60.01 | SI Trade |
08:18:07 - 15-Dec-25 |
| Buy* | 1 | $59.98 | Automatic Execution |
08:01:41 - 15-Dec-25 |
| Sell* | 57 | $59.82 | Uncrossing Trade |
16:35:13 - 12-Dec-25 |
| Buy* | 20 | $59.88 | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Buy* | 10 | $59.88 | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Sell* | 50 | $59.99 | Automatic Execution |
15:58:16 - 12-Dec-25 |
| Buy* | 15 | $60.18 | Automatic Execution |
15:39:29 - 12-Dec-25 |
| Sell* | 196 | $60.16 | Automatic Execution |
15:37:58 - 12-Dec-25 |
| Buy* | 107 | $60.13 | Automatic Execution |
15:36:34 - 12-Dec-25 |
| Sell* | 294 | $60.11 | Automatic Execution |
15:34:35 - 12-Dec-25 |
| Sell* | 196 | $60.11 | Automatic Execution |
15:34:35 - 12-Dec-25 |
| Sell* | 195 | $60.44 | Automatic Execution |
15:08:27 - 12-Dec-25 |
| Sell* | 95 | $60.53 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Sell* | 194 | $60.62 | Automatic Execution |
14:42:28 - 12-Dec-25 |
| Sell* | 194 | $60.62 | Automatic Execution |
14:41:11 - 12-Dec-25 |
| Buy* | 107 | $60.63 | Automatic Execution |
13:39:15 - 12-Dec-25 |
| Unknown* | 0 | $60.64 | SI Trade |
13:19:54 - 12-Dec-25 |
| Buy* | 107 | $60.67 | Automatic Execution |
10:12:00 - 12-Dec-25 |
| Buy* | 107 | $60.65 | Automatic Execution |
10:01:36 - 12-Dec-25 |
| Unknown* | 0 | $60.66 | SI Trade |
09:11:38 - 12-Dec-25 |
| Buy* | 107 | $60.73 | Automatic Execution |
09:03:28 - 12-Dec-25 |
| Buy* | 107 | $60.76 | Automatic Execution |
08:35:31 - 12-Dec-25 |
| Buy* | 107 | $60.74 | Automatic Execution |
08:34:07 - 12-Dec-25 |
| Buy* | 107 | $60.74 | Automatic Execution |
08:18:01 - 12-Dec-25 |
| Buy* | 107 | $60.75 | Automatic Execution |
08:14:43 - 12-Dec-25 |
| Buy* | 42 | $60.76 | Automatic Execution |
08:14:27 - 12-Dec-25 |
| Buy* | 65 | $60.76 | Automatic Execution |
08:14:27 - 12-Dec-25 |
| Buy* | 107 | $60.73 | Automatic Execution |
08:08:05 - 12-Dec-25 |
| Buy* | 107 | $60.73 | Automatic Execution |
08:08:00 - 12-Dec-25 |
| Buy* | 107 | $60.71 | Automatic Execution |
08:03:38 - 12-Dec-25 |
| Buy* | 107 | $60.71 | Automatic Execution |
08:03:33 - 12-Dec-25 |
| Buy* | 107 | $60.71 | Automatic Execution |
08:03:26 - 12-Dec-25 |
| Buy* | 39 | $60.69 | Automatic Execution |
08:02:21 - 12-Dec-25 |
| Buy* | 48 | $60.69 | Automatic Execution |
08:02:21 - 12-Dec-25 |
| Buy* | 10 | $60.69 | Automatic Execution |
08:02:21 - 12-Dec-25 |
| Buy* | 10 | $60.69 | Automatic Execution |
08:02:21 - 12-Dec-25 |
| Buy* | 10 | $60.69 | Automatic Execution |
08:01:18 - 12-Dec-25 |
| Unknown* | 0 | $60.69 | SI Trade |
08:00:54 - 12-Dec-25 |
| Buy* | 107 | $60.47 | Automatic Execution |
16:06:01 - 11-Dec-25 |
| Sell* | 195 | $60.50 | Automatic Execution |
16:00:00 - 11-Dec-25 |
| Sell* | 195 | $60.42 | Automatic Execution |
15:50:34 - 11-Dec-25 |
| Sell* | 195 | $60.43 | Automatic Execution |
15:47:55 - 11-Dec-25 |
| Sell* | 195 | $60.47 | Automatic Execution |
15:46:45 - 11-Dec-25 |
| Sell* | 195 | $60.49 | Automatic Execution |
15:31:28 - 11-Dec-25 |
| Sell* | 195 | $60.50 | Automatic Execution |
15:30:23 - 11-Dec-25 |
| Buy* | 107 | $60.42 | Automatic Execution |
15:17:30 - 11-Dec-25 |
| Unknown* | 0 | $60.43 | SI Trade |
15:15:00 - 11-Dec-25 |
| Sell* | 195 | $60.22 | Automatic Execution |
14:56:24 - 11-Dec-25 |
| Sell* | 195 | $60.21 | Automatic Execution |
14:55:04 - 11-Dec-25 |