| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | $57.01 | Automatic Execution |
16:08:39 - 22-Aug-25 |
| Buy* | 8,727 | $56.94 | Automatic Execution |
15:50:50 - 22-Aug-25 |
| Sell* | 115 | $56.90 | Automatic Execution |
15:44:33 - 22-Aug-25 |
| Sell* | 115 | $56.87 | Automatic Execution |
15:41:49 - 22-Aug-25 |
| Sell* | 115 | $56.88 | Automatic Execution |
15:41:42 - 22-Aug-25 |
| Buy* | 1,239 | $56.87 | Automatic Execution |
15:34:05 - 22-Aug-25 |
| Buy* | 1,239 | $56.85 | Automatic Execution |
15:31:16 - 22-Aug-25 |
| Buy* | 1,239 | $56.85 | Automatic Execution |
15:30:56 - 22-Aug-25 |
| Sell* | 115 | $56.85 | Automatic Execution |
15:30:48 - 22-Aug-25 |
| Sell* | 115 | $56.86 | Automatic Execution |
15:30:43 - 22-Aug-25 |
| Sell* | 115 | $56.83 | Automatic Execution |
15:26:04 - 22-Aug-25 |
| Sell* | 115 | $56.82 | Automatic Execution |
15:21:24 - 22-Aug-25 |
| Sell* | 115 | $56.88 | Automatic Execution |
15:15:16 - 22-Aug-25 |
| Sell* | 115 | $56.76 | Automatic Execution |
15:11:14 - 22-Aug-25 |
| Sell* | 115 | $56.81 | Automatic Execution |
15:10:13 - 22-Aug-25 |
| Sell* | 115 | $56.79 | Automatic Execution |
15:09:58 - 22-Aug-25 |
| Sell* | 115 | $56.80 | Automatic Execution |
15:09:47 - 22-Aug-25 |
| Buy* | 115 | $56.72 | Automatic Execution |
15:03:06 - 22-Aug-25 |
| Buy* | 115 | $56.72 | Automatic Execution |
15:02:33 - 22-Aug-25 |
| Sell* | 44 | $56.69 | Automatic Execution |
15:02:18 - 22-Aug-25 |
| Buy* | 73 | $56.68 | Automatic Execution |
15:02:08 - 22-Aug-25 |
| Buy* | 42 | $56.68 | Automatic Execution |
15:02:08 - 22-Aug-25 |
| Sell* | 1,239 | $56.72 | Automatic Execution |
15:01:59 - 22-Aug-25 |
| Buy* | 115 | $56.71 | Automatic Execution |
15:01:56 - 22-Aug-25 |
| Buy* | 115 | $56.71 | Automatic Execution |
15:01:51 - 22-Aug-25 |
| Buy* | 115 | $56.72 | Automatic Execution |
15:01:32 - 22-Aug-25 |
| Buy* | 115 | $56.72 | Automatic Execution |
15:01:20 - 22-Aug-25 |
| Buy* | 115 | $56.69 | Automatic Execution |
15:01:18 - 22-Aug-25 |
| Buy* | 115 | $56.69 | Automatic Execution |
15:01:15 - 22-Aug-25 |
| Sell* | 115 | $56.37 | Automatic Execution |
14:46:10 - 22-Aug-25 |
| Sell* | 115 | $56.32 | Automatic Execution |
14:38:54 - 22-Aug-25 |
| Sell* | 115 | $56.33 | Automatic Execution |
14:37:12 - 22-Aug-25 |
| Sell* | 115 | $56.30 | Automatic Execution |
14:30:30 - 22-Aug-25 |
| Sell* | 115 | $56.31 | Automatic Execution |
14:30:24 - 22-Aug-25 |
| Sell* | 115 | $56.25 | Automatic Execution |
12:45:00 - 22-Aug-25 |
| Sell* | 115 | $56.24 | Automatic Execution |
12:19:42 - 22-Aug-25 |
| Sell* | 115 | $56.25 | Automatic Execution |
12:14:43 - 22-Aug-25 |
| Sell* | 115 | $56.26 | Automatic Execution |
12:14:03 - 22-Aug-25 |
| Sell* | 115 | $56.22 | Automatic Execution |
11:00:33 - 22-Aug-25 |
| Sell* | 115 | $56.21 | Automatic Execution |
10:56:51 - 22-Aug-25 |
| Sell* | 115 | $56.21 | Automatic Execution |
10:44:07 - 22-Aug-25 |
| Sell* | 115 | $56.25 | Automatic Execution |
10:32:06 - 22-Aug-25 |
| Sell* | 115 | $56.19 | Automatic Execution |
09:02:00 - 22-Aug-25 |
| Sell* | 115 | $56.16 | Automatic Execution |
08:26:12 - 22-Aug-25 |
| Sell* | 115 | $56.10 | Automatic Execution |
08:10:46 - 22-Aug-25 |
| Sell* | 115 | $56.04 | Automatic Execution |
08:00:25 - 22-Aug-25 |
| Sell* | 114 | $56.03 | Automatic Execution |
16:24:22 - 21-Aug-25 |
| Buy* | 117 | $56.01 | Automatic Execution |
16:23:25 - 21-Aug-25 |
| Sell* | 114 | $56.01 | Automatic Execution |
16:11:08 - 21-Aug-25 |
| Sell* | 114 | $56.07 | Automatic Execution |
15:30:54 - 21-Aug-25 |
| Sell* | 114 | $56.08 | Automatic Execution |
15:30:32 - 21-Aug-25 |
| Sell* | 114 | $56.04 | Automatic Execution |
15:19:11 - 21-Aug-25 |
| Sell* | 228 | $55.90 | Automatic Execution |
15:00:15 - 21-Aug-25 |
| Sell* | 114 | $55.93 | Automatic Execution |
14:48:20 - 21-Aug-25 |
| Sell* | 114 | $55.93 | Automatic Execution |
14:48:14 - 21-Aug-25 |
| Sell* | 114 | $55.93 | Automatic Execution |
14:45:20 - 21-Aug-25 |
| Sell* | 114 | $55.97 | Automatic Execution |
14:44:35 - 21-Aug-25 |
| Buy* | 114 | $55.99 | Automatic Execution |
14:35:26 - 21-Aug-25 |
| Sell* | 114 | $55.90 | Automatic Execution |
14:15:00 - 21-Aug-25 |
| Sell* | 8 | $55.89 | Automatic Execution |
13:45:32 - 21-Aug-25 |
| Sell* | 106 | $55.89 | Automatic Execution |
13:45:31 - 21-Aug-25 |
| Buy* | 114 | $55.91 | Automatic Execution |
13:29:25 - 21-Aug-25 |
| Sell* | 114 | $55.89 | Automatic Execution |
13:29:21 - 21-Aug-25 |
| Sell* | 114 | $55.89 | Automatic Execution |
13:14:51 - 21-Aug-25 |
| Sell* | 114 | $55.92 | Automatic Execution |
12:58:54 - 21-Aug-25 |
| Sell* | 114 | $55.97 | Automatic Execution |
10:08:27 - 21-Aug-25 |
| Sell* | 114 | $56.02 | Automatic Execution |
09:33:00 - 21-Aug-25 |
| Sell* | 114 | $55.93 | Automatic Execution |
08:29:30 - 21-Aug-25 |
| Sell* | 114 | $55.81 | Automatic Execution |
16:06:46 - 20-Aug-25 |
| Buy* | 211 | $55.84 | Automatic Execution |
15:33:04 - 20-Aug-25 |
| Sell* | 114 | $55.97 | Automatic Execution |
14:52:14 - 20-Aug-25 |
| Sell* | 114 | $56.06 | Automatic Execution |
14:29:51 - 20-Aug-25 |
| Sell* | 114 | $56.04 | Automatic Execution |
14:28:45 - 20-Aug-25 |
| Sell* | 114 | $56.05 | Automatic Execution |
14:25:54 - 20-Aug-25 |
| Sell* | 114 | $56.05 | Automatic Execution |
14:19:21 - 20-Aug-25 |
| Sell* | 114 | $56.01 | Automatic Execution |
13:07:56 - 20-Aug-25 |
| Buy* | 1,609 | $56.01 | Automatic Execution |
12:11:38 - 20-Aug-25 |
| Buy* | 2,883 | $56.01 | Automatic Execution |
12:11:33 - 20-Aug-25 |
| Sell* | 1,239 | $56.01 | Automatic Execution |
12:11:33 - 20-Aug-25 |
| Buy* | 1,841 | $56.01 | Automatic Execution |
12:09:12 - 20-Aug-25 |
| Sell* | 2,581 | $56.01 | Automatic Execution |
12:09:07 - 20-Aug-25 |
| Buy* | 110 | $56.01 | Automatic Execution |
12:09:07 - 20-Aug-25 |
| Buy* | 4,390 | $56.01 | Automatic Execution |
12:09:02 - 20-Aug-25 |
| Sell* | 1,239 | $56.01 | Automatic Execution |
12:09:02 - 20-Aug-25 |
| Buy* | 1,270 | $56.02 | Automatic Execution |
12:08:45 - 20-Aug-25 |
| Buy* | 1,443 | $56.02 | Automatic Execution |
12:08:40 - 20-Aug-25 |
| Buy* | 510 | $56.02 | Automatic Execution |
12:08:35 - 20-Aug-25 |
| Buy* | 1,570 | $56.02 | Automatic Execution |
12:08:35 - 20-Aug-25 |
| Buy* | 2,930 | $56.02 | Automatic Execution |
12:08:30 - 20-Aug-25 |
| Sell* | 13,421 | $56.02 | Automatic Execution |
12:08:25 - 20-Aug-25 |
| Buy* | 3,400 | $56.02 | Automatic Execution |
12:08:25 - 20-Aug-25 |
| Buy* | 1,100 | $56.02 | Automatic Execution |
12:08:25 - 20-Aug-25 |
| Sell* | 129 | $56.02 | Automatic Execution |
12:08:25 - 20-Aug-25 |
| Buy* | 4,500 | $56.02 | Automatic Execution |
12:08:25 - 20-Aug-25 |
| Sell* | 1,239 | $56.02 | Automatic Execution |
12:08:25 - 20-Aug-25 |
| Sell* | 1,100 | $56.02 | Automatic Execution |
12:08:25 - 20-Aug-25 |
| Buy* | 1,258 | $56.03 | Automatic Execution |
12:07:54 - 20-Aug-25 |
| Sell* | 1,269 | $56.03 | Automatic Execution |
12:07:49 - 20-Aug-25 |
| Buy* | 201 | $56.03 | Automatic Execution |
12:07:49 - 20-Aug-25 |
| Buy* | 118 | $56.03 | Automatic Execution |
12:07:44 - 20-Aug-25 |
| Buy* | 2,320 | $56.03 | Automatic Execution |
12:07:44 - 20-Aug-25 |
| Buy* | 119 | $56.03 | Automatic Execution |
12:07:27 - 20-Aug-25 |
| Buy* | 1,742 | $56.03 | Automatic Execution |
12:07:27 - 20-Aug-25 |
| Sell* | 1,239 | $56.03 | Automatic Execution |
12:07:27 - 20-Aug-25 |
| Sell* | 1,239 | $56.04 | Automatic Execution |
12:06:39 - 20-Aug-25 |
| Sell* | 826 | $56.04 | Automatic Execution |
12:06:39 - 20-Aug-25 |
| Sell* | 114 | $56.04 | Automatic Execution |
12:06:39 - 20-Aug-25 |
| Sell* | 763 | $56.06 | Automatic Execution |
11:59:10 - 20-Aug-25 |
| Sell* | 237 | $56.06 | Automatic Execution |
11:59:10 - 20-Aug-25 |
| Buy* | 114 | $56.01 | Automatic Execution |
08:00:40 - 20-Aug-25 |
| Buy* | 509 | $56.31 | Suspected BUY Trade |
16:35:22 - 19-Aug-25 |
| Buy* | 1,100 | $56.29 | Automatic Execution |
16:08:07 - 19-Aug-25 |
| Buy* | 235 | $56.28 | Automatic Execution |
16:06:56 - 19-Aug-25 |
| Buy* | 1,100 | $56.29 | Automatic Execution |
16:02:03 - 19-Aug-25 |
| Sell* | 115 | $56.32 | Automatic Execution |
15:57:43 - 19-Aug-25 |
| Sell* | 115 | $56.33 | Automatic Execution |
15:52:54 - 19-Aug-25 |
| Sell* | 115 | $56.35 | Automatic Execution |
15:47:36 - 19-Aug-25 |
| Sell* | 115 | $56.36 | Automatic Execution |
15:47:04 - 19-Aug-25 |
| Sell* | 115 | $56.36 | Automatic Execution |
15:46:50 - 19-Aug-25 |
| Sell* | 115 | $56.36 | Automatic Execution |
15:46:40 - 19-Aug-25 |
| Sell* | 115 | $56.35 | Automatic Execution |
15:45:30 - 19-Aug-25 |
| Sell* | 115 | $56.46 | Automatic Execution |
15:14:28 - 19-Aug-25 |
| Buy* | 1,239 | $56.39 | Automatic Execution |
14:33:17 - 19-Aug-25 |
| Sell* | 115 | $56.42 | Automatic Execution |
14:31:22 - 19-Aug-25 |
| Sell* | 115 | $56.43 | Automatic Execution |
14:30:22 - 19-Aug-25 |
| Sell* | 115 | $56.42 | Automatic Execution |
14:25:06 - 19-Aug-25 |
| Sell* | 115 | $56.48 | Automatic Execution |
13:33:10 - 19-Aug-25 |
| Sell* | 115 | $56.52 | Automatic Execution |
13:29:20 - 19-Aug-25 |
| Sell* | 115 | $56.52 | Automatic Execution |
13:05:39 - 19-Aug-25 |
| Sell* | 115 | $56.49 | Automatic Execution |
12:33:31 - 19-Aug-25 |
| Sell* | 115 | $56.50 | Automatic Execution |
12:30:00 - 19-Aug-25 |
| Sell* | 115 | $56.50 | Automatic Execution |
12:25:39 - 19-Aug-25 |
| Sell* | 115 | $56.49 | Automatic Execution |
12:13:31 - 19-Aug-25 |
| Buy* | 115 | $56.49 | Automatic Execution |
10:26:13 - 19-Aug-25 |
| Buy* | 48 | $56.48 | Automatic Execution |
10:26:02 - 19-Aug-25 |
| Buy* | 61 | $56.48 | Automatic Execution |
10:25:57 - 19-Aug-25 |
| Buy* | 76 | $56.48 | Automatic Execution |
10:25:52 - 19-Aug-25 |
| Buy* | 95 | $56.48 | Automatic Execution |
10:25:47 - 19-Aug-25 |
| Buy* | 118 | $56.48 | Automatic Execution |
10:25:42 - 19-Aug-25 |
| Buy* | 148 | $56.48 | Automatic Execution |
10:25:37 - 19-Aug-25 |
| Buy* | 185 | $56.48 | Automatic Execution |
10:25:32 - 19-Aug-25 |
| Buy* | 231 | $56.48 | Automatic Execution |
10:25:20 - 19-Aug-25 |
| Buy* | 68 | $56.47 | Automatic Execution |
10:20:18 - 19-Aug-25 |
| Buy* | 306 | $56.47 | Automatic Execution |
10:20:13 - 19-Aug-25 |
| Sell* | 145 | $56.50 | Uncrossing Trade |
16:35:07 - 18-Aug-25 |
| Buy* | 885 | $56.51 | Automatic Execution |
16:00:21 - 18-Aug-25 |
| Buy* | 115 | $56.57 | Automatic Execution |
14:30:14 - 18-Aug-25 |
| Buy* | 115 | $56.52 | Automatic Execution |
14:19:45 - 18-Aug-25 |
| Buy* | 115 | $56.51 | Automatic Execution |
13:59:38 - 18-Aug-25 |
| Buy* | 115 | $56.49 | Automatic Execution |
11:50:56 - 18-Aug-25 |
| Buy* | 85 | $56.60 | Automatic Execution |
08:24:48 - 18-Aug-25 |
| Buy* | 115 | $56.60 | Automatic Execution |
08:24:48 - 18-Aug-25 |
| Buy* | 115 | $56.55 | Automatic Execution |
08:09:08 - 18-Aug-25 |
| Buy* | 115 | $56.57 | Automatic Execution |
08:03:03 - 18-Aug-25 |
| Buy* | 103 | $56.40 | Automatic Execution |
14:38:36 - 15-Aug-25 |
| Sell* | 114 | $56.35 | Automatic Execution |
14:32:49 - 15-Aug-25 |
| Sell* | 66 | $56.35 | Automatic Execution |
14:15:05 - 15-Aug-25 |
| Buy* | 114 | $56.39 | Automatic Execution |
13:45:17 - 15-Aug-25 |
| Buy* | 35 | $56.39 | Automatic Execution |
13:39:29 - 15-Aug-25 |
| Buy* | 51 | $56.39 | Automatic Execution |
13:39:29 - 15-Aug-25 |
| Buy* | 114 | $56.37 | Automatic Execution |
13:39:29 - 15-Aug-25 |
| Sell* | 100 | $56.32 | Automatic Execution |
13:29:39 - 15-Aug-25 |
| Sell* | 114 | $56.40 | Automatic Execution |
08:17:55 - 15-Aug-25 |
| Sell* | 114 | $56.41 | Automatic Execution |
08:15:04 - 15-Aug-25 |
| Sell* | 114 | $56.42 | Automatic Execution |
08:14:38 - 15-Aug-25 |
| Sell* | 114 | $56.42 | Automatic Execution |
08:13:59 - 15-Aug-25 |
| Sell* | 114 | $56.41 | Automatic Execution |
08:13:19 - 15-Aug-25 |
| Sell* | 114 | $56.42 | Automatic Execution |
08:13:12 - 15-Aug-25 |
| Sell* | 114 | $56.43 | Automatic Execution |
08:10:47 - 15-Aug-25 |
| Sell* | 228 | $56.43 | Automatic Execution |
08:10:25 - 15-Aug-25 |
| Sell* | 114 | $56.43 | Automatic Execution |
08:09:53 - 15-Aug-25 |
| Sell* | 114 | $56.42 | Automatic Execution |
08:08:06 - 15-Aug-25 |
| Sell* | 232 | $56.43 | Automatic Execution |
08:07:47 - 15-Aug-25 |
| Sell* | 57 | $56.41 | Automatic Execution |
08:04:56 - 15-Aug-25 |
| Sell* | 61 | $56.41 | Automatic Execution |
08:02:22 - 15-Aug-25 |
| Sell* | 114 | $56.40 | Automatic Execution |
08:00:19 - 15-Aug-25 |
| Buy* | 231 | $56.13 | Suspected BUY Trade |
16:35:21 - 14-Aug-25 |
| Buy* | 115 | $56.16 | Automatic Execution |
16:26:00 - 14-Aug-25 |
| Sell* | 115 | $56.20 | Automatic Execution |
16:06:07 - 14-Aug-25 |
| Sell* | 115 | $56.23 | Automatic Execution |
16:03:16 - 14-Aug-25 |
| Sell* | 115 | $56.33 | Automatic Execution |
15:48:56 - 14-Aug-25 |
| Sell* | 115 | $56.34 | Automatic Execution |
15:48:40 - 14-Aug-25 |
| Sell* | 115 | $56.34 | Automatic Execution |
15:48:26 - 14-Aug-25 |
| Sell* | 115 | $56.24 | Automatic Execution |
14:35:46 - 14-Aug-25 |
| Buy* | 115 | $56.21 | Automatic Execution |
14:30:36 - 14-Aug-25 |
| Sell* | 115 | $56.20 | Automatic Execution |
14:27:43 - 14-Aug-25 |
| Sell* | 115 | $56.21 | Automatic Execution |
14:21:57 - 14-Aug-25 |
| Sell* | 115 | $56.23 | Automatic Execution |
14:19:35 - 14-Aug-25 |
| Sell* | 115 | $56.24 | Automatic Execution |
14:18:25 - 14-Aug-25 |
| Sell* | 115 | $56.24 | Automatic Execution |
14:01:02 - 14-Aug-25 |
| Sell* | 115 | $56.29 | Automatic Execution |
13:53:16 - 14-Aug-25 |
| Sell* | 115 | $56.30 | Automatic Execution |
13:53:11 - 14-Aug-25 |
| Sell* | 115 | $56.27 | Automatic Execution |
13:35:04 - 14-Aug-25 |
| Sell* | 115 | $56.28 | Automatic Execution |
13:34:01 - 14-Aug-25 |
| Sell* | 115 | $56.28 | Automatic Execution |
13:33:43 - 14-Aug-25 |
| Sell* | 115 | $56.31 | Automatic Execution |
13:33:08 - 14-Aug-25 |
| Sell* | 115 | $56.32 | Automatic Execution |
13:33:03 - 14-Aug-25 |
| Sell* | 115 | $56.33 | Automatic Execution |
13:32:51 - 14-Aug-25 |
| Sell* | 115 | $56.34 | Automatic Execution |
13:32:46 - 14-Aug-25 |
| Sell* | 115 | $56.35 | Automatic Execution |
13:32:26 - 14-Aug-25 |