| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $50.10 | Suspected BUY Trade |
16:35:17 - 09-May-25 |
| Buy* | 3 | $50.09 | Automatic Execution |
16:29:56 - 09-May-25 |
| Sell* | 56 | $50.13 | Automatic Execution |
12:26:50 - 09-May-25 |
| Sell* | 107 | $50.23 | Automatic Execution |
12:26:43 - 09-May-25 |
| Buy* | 55 | $50.27 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 56 | $50.25 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 125 | $50.05 | Automatic Execution |
09:47:03 - 09-May-25 |
| Sell* | 125 | $50.04 | Automatic Execution |
09:45:43 - 09-May-25 |
| Sell* | 125 | $50.04 | Automatic Execution |
09:45:25 - 09-May-25 |
| Buy* | 40 | $49.995 | Automatic Execution |
08:25:00 - 09-May-25 |
| Buy* | 85 | $49.995 | Automatic Execution |
08:25:00 - 09-May-25 |
| Sell* | 101 | $50.02 | Automatic Execution |
08:14:51 - 09-May-25 |
| Sell* | 24 | $50.02 | Automatic Execution |
08:14:51 - 09-May-25 |
| Sell* | 125 | $50.01 | Automatic Execution |
08:14:36 - 09-May-25 |
| Sell* | 125 | $50.02 | Automatic Execution |
08:14:30 - 09-May-25 |
| Sell* | 125 | $50.01 | Automatic Execution |
08:14:28 - 09-May-25 |
| Sell* | 125 | $50.01 | Automatic Execution |
08:11:08 - 09-May-25 |
| Sell* | 125 | $50.02 | Automatic Execution |
08:11:05 - 09-May-25 |
| Buy* | 129 | $49.75 | Automatic Execution |
15:37:22 - 08-May-25 |
| Buy* | 19 | $49.74 | Automatic Execution |
15:37:20 - 08-May-25 |
| Buy* | 30 | $49.74 | Automatic Execution |
15:37:20 - 08-May-25 |
| Buy* | 80 | $49.74 | Automatic Execution |
15:37:20 - 08-May-25 |
| Sell* | 129 | $49.845 | Automatic Execution |
14:30:38 - 08-May-25 |
| Sell* | 129 | $49.86 | Automatic Execution |
13:58:29 - 08-May-25 |
| Sell* | 129 | $49.865 | Automatic Execution |
13:45:53 - 08-May-25 |
| Buy* | 99 | $49.88 | Automatic Execution |
13:37:33 - 08-May-25 |
| Buy* | 30 | $49.88 | Automatic Execution |
13:37:33 - 08-May-25 |
| Buy* | 120 | $49.85 | Automatic Execution |
13:37:29 - 08-May-25 |
| Buy* | 129 | $49.86 | Automatic Execution |
13:37:25 - 08-May-25 |
| Buy* | 129 | $49.875 | Automatic Execution |
12:02:41 - 08-May-25 |
| Sell* | 129 | $49.975 | Automatic Execution |
09:31:51 - 08-May-25 |
| Sell* | 129 | $49.975 | Automatic Execution |
09:31:47 - 08-May-25 |
| Sell* | 129 | $49.975 | Automatic Execution |
09:31:41 - 08-May-25 |
| Sell* | 129 | $49.955 | Automatic Execution |
08:53:11 - 08-May-25 |
| Sell* | 129 | $50.02 | Automatic Execution |
08:28:01 - 08-May-25 |
| Sell* | 129 | $49.95 | Automatic Execution |
08:07:28 - 08-May-25 |
| Sell* | 129 | $49.945 | Automatic Execution |
08:07:24 - 08-May-25 |
| Sell* | 64 | $49.965 | Automatic Execution |
08:05:20 - 08-May-25 |
| Sell* | 129 | $49.985 | Automatic Execution |
08:01:08 - 08-May-25 |
| Sell* | 129 | $49.985 | Automatic Execution |
08:01:03 - 08-May-25 |
| Sell* | 129 | $49.985 | Automatic Execution |
08:00:58 - 08-May-25 |
| Sell* | 129 | $49.995 | Automatic Execution |
08:00:53 - 08-May-25 |
| Sell* | 129 | $49.995 | Automatic Execution |
08:00:47 - 08-May-25 |
| Sell* | 129 | $49.995 | Automatic Execution |
08:00:42 - 08-May-25 |
| Sell* | 129 | $49.995 | Automatic Execution |
08:00:39 - 08-May-25 |
| Sell* | 129 | $49.995 | Automatic Execution |
08:00:38 - 08-May-25 |
| Sell* | 129 | $50.00 | Automatic Execution |
08:00:33 - 08-May-25 |
| Sell* | 129 | $50.00 | Automatic Execution |
08:00:32 - 08-May-25 |
| Sell* | 58 | $50.00 | Automatic Execution |
08:00:30 - 08-May-25 |
| Sell* | 71 | $50.00 | Automatic Execution |
08:00:30 - 08-May-25 |
| Sell* | 129 | $49.995 | Automatic Execution |
08:00:28 - 08-May-25 |
| Buy* | 21 | $49.82 | Suspected BUY Trade |
16:35:19 - 07-May-25 |
| Buy* | 200 | $49.85 | Automatic Execution |
16:29:56 - 07-May-25 |
| Sell* | 56 | $49.915 | Automatic Execution |
15:36:45 - 07-May-25 |
| Buy* | 1,750 | $49.915 | Automatic Execution |
15:36:45 - 07-May-25 |
| Sell* | 16 | $50.02 | Automatic Execution |
12:04:15 - 07-May-25 |
| Sell* | 112 | $50.02 | Automatic Execution |
12:04:15 - 07-May-25 |
| Buy* | 821 | $49.935 | Automatic Execution |
11:12:58 - 07-May-25 |
| Buy* | 179 | $49.935 | Automatic Execution |
11:12:52 - 07-May-25 |
| Sell* | 68 | $49.975 | Automatic Execution |
09:48:51 - 07-May-25 |
| Sell* | 60 | $49.975 | Automatic Execution |
09:48:51 - 07-May-25 |
| Sell* | 128 | $50.06 | Automatic Execution |
08:18:51 - 07-May-25 |
| Sell* | 128 | $50.05 | Automatic Execution |
08:02:00 - 07-May-25 |
| Sell* | 128 | $50.05 | Automatic Execution |
08:00:33 - 07-May-25 |
| Sell* | 61 | $50.38 | Uncrossing Trade |
16:35:19 - 06-May-25 |
| Buy* | 1,200 | $50.41 | Automatic Execution |
16:19:22 - 06-May-25 |
| Buy* | 56 | $50.41 | Automatic Execution |
16:19:22 - 06-May-25 |
| Buy* | 128 | $50.40 | Automatic Execution |
16:19:22 - 06-May-25 |
| Buy* | 1,200 | $50.38 | Automatic Execution |
16:07:09 - 06-May-25 |
| Buy* | 56 | $50.38 | Automatic Execution |
16:07:09 - 06-May-25 |
| Buy* | 128 | $50.38 | Automatic Execution |
16:07:09 - 06-May-25 |
| Buy* | 1,200 | $50.30 | Automatic Execution |
15:53:12 - 06-May-25 |
| Buy* | 1,200 | $50.28 | Automatic Execution |
15:53:03 - 06-May-25 |
| Buy* | 128 | $50.28 | Automatic Execution |
15:53:03 - 06-May-25 |
| Sell* | 32 | $50.28 | Automatic Execution |
15:44:24 - 06-May-25 |
| Sell* | 128 | $50.20 | Automatic Execution |
15:16:46 - 06-May-25 |
| Buy* | 128 | $50.05 | Automatic Execution |
14:30:20 - 06-May-25 |
| Sell* | 128 | $49.955 | Automatic Execution |
12:23:13 - 06-May-25 |
| Buy* | 50 | $50.00 | Automatic Execution |
11:55:06 - 06-May-25 |
| Buy* | 128 | $49.965 | Automatic Execution |
11:52:45 - 06-May-25 |
| Buy* | 50 | $49.965 | Automatic Execution |
11:52:39 - 06-May-25 |
| Buy* | 128 | $49.985 | Automatic Execution |
11:44:37 - 06-May-25 |
| Buy* | 128 | $49.99 | Automatic Execution |
11:44:15 - 06-May-25 |
| Buy* | 128 | $49.965 | Automatic Execution |
11:20:43 - 06-May-25 |
| Buy* | 128 | $49.96 | Automatic Execution |
11:20:31 - 06-May-25 |
| Buy* | 128 | $49.915 | Automatic Execution |
11:17:10 - 06-May-25 |
| Buy* | 128 | $49.785 | Automatic Execution |
10:54:21 - 06-May-25 |
| Buy* | 128 | $50.04 | Automatic Execution |
08:07:54 - 06-May-25 |
| Buy* | 128 | $50.07 | Automatic Execution |
08:04:43 - 06-May-25 |
| Buy* | 128 | $50.04 | Automatic Execution |
08:03:02 - 06-May-25 |
| Buy* | 128 | $50.02 | Automatic Execution |
08:00:38 - 06-May-25 |
| Buy* | 128 | $50.02 | Automatic Execution |
08:00:37 - 06-May-25 |
| Buy* | 128 | $50.02 | Automatic Execution |
08:00:36 - 06-May-25 |
| Buy* | 128 | $50.02 | Automatic Execution |
08:00:35 - 06-May-25 |
| Buy* | 128 | $50.02 | Automatic Execution |
08:00:34 - 06-May-25 |
| Buy* | 128 | $50.03 | Automatic Execution |
08:00:33 - 06-May-25 |
| Buy* | 128 | $50.03 | Automatic Execution |
08:00:32 - 06-May-25 |
| Sell* | 59 | $50.10 | Automatic Execution |
16:01:11 - 02-May-25 |
| Sell* | 68 | $50.09 | Automatic Execution |
15:56:12 - 02-May-25 |
| Sell* | 452 | $50.02 | Automatic Execution |
15:47:09 - 02-May-25 |
| Sell* | 563 | $50.02 | Automatic Execution |
15:47:09 - 02-May-25 |
| Sell* | 433 | $50.01 | Automatic Execution |
15:47:08 - 02-May-25 |
| Sell* | 130 | $50.02 | Automatic Execution |
15:47:08 - 02-May-25 |
| Sell* | 377 | $50.01 | Automatic Execution |
15:46:59 - 02-May-25 |
| Sell* | 130 | $50.03 | Automatic Execution |
15:46:58 - 02-May-25 |
| Sell* | 305 | $50.01 | Automatic Execution |
15:46:48 - 02-May-25 |
| Sell* | 130 | $50.02 | Automatic Execution |
15:46:48 - 02-May-25 |
| Sell* | 404 | $50.00 | Automatic Execution |
15:46:39 - 02-May-25 |
| Sell* | 130 | $50.03 | Automatic Execution |
15:46:38 - 02-May-25 |
| Sell* | 355 | $50.00 | Automatic Execution |
15:46:29 - 02-May-25 |
| Sell* | 130 | $50.03 | Automatic Execution |
15:46:28 - 02-May-25 |
| Sell* | 415 | $50.00 | Automatic Execution |
15:46:18 - 02-May-25 |
| Sell* | 130 | $50.01 | Automatic Execution |
15:46:18 - 02-May-25 |
| Sell* | 316 | $50.01 | Automatic Execution |
15:46:08 - 02-May-25 |
| Sell* | 130 | $50.02 | Automatic Execution |
15:46:08 - 02-May-25 |
| Sell* | 422 | $50.01 | Automatic Execution |
15:45:59 - 02-May-25 |
| Sell* | 130 | $50.04 | Automatic Execution |
15:45:58 - 02-May-25 |
| Sell* | 317 | $50.02 | Automatic Execution |
15:45:48 - 02-May-25 |
| Sell* | 130 | $50.03 | Automatic Execution |
15:45:48 - 02-May-25 |
| Sell* | 380 | $50.02 | Automatic Execution |
15:45:38 - 02-May-25 |
| Sell* | 130 | $50.03 | Automatic Execution |
15:45:38 - 02-May-25 |
| Sell* | 123 | $50.03 | Automatic Execution |
15:45:28 - 02-May-25 |
| Sell* | 418 | $50.03 | Automatic Execution |
15:45:28 - 02-May-25 |
| Sell* | 479 | $50.03 | Automatic Execution |
15:45:18 - 02-May-25 |
| Sell* | 477 | $50.03 | Automatic Execution |
15:45:08 - 02-May-25 |
| Sell* | 563 | $50.03 | Automatic Execution |
15:44:58 - 02-May-25 |
| Sell* | 448 | $50.03 | Automatic Execution |
15:44:48 - 02-May-25 |
| Sell* | 563 | $50.02 | Automatic Execution |
15:44:38 - 02-May-25 |
| Sell* | 312 | $49.99 | Automatic Execution |
15:44:29 - 02-May-25 |
| Sell* | 56 | $49.995 | Automatic Execution |
15:44:29 - 02-May-25 |
| Sell* | 130 | $50.03 | Automatic Execution |
15:44:28 - 02-May-25 |
| Sell* | 444 | $50.03 | Automatic Execution |
15:44:18 - 02-May-25 |
| Sell* | 401 | $50.02 | Automatic Execution |
15:44:08 - 02-May-25 |
| Sell* | 130 | $50.03 | Automatic Execution |
15:44:08 - 02-May-25 |
| Sell* | 540 | $50.02 | Automatic Execution |
15:43:58 - 02-May-25 |
| Sell* | 439 | $50.02 | Automatic Execution |
15:43:48 - 02-May-25 |
| Sell* | 433 | $50.02 | Automatic Execution |
15:43:38 - 02-May-25 |
| Sell* | 130 | $50.03 | Automatic Execution |
15:43:38 - 02-May-25 |
| Sell* | 518 | $50.02 | Automatic Execution |
15:43:28 - 02-May-25 |
| Sell* | 130 | $50.02 | Automatic Execution |
15:43:21 - 02-May-25 |
| Sell* | 130 | $50.01 | Automatic Execution |
15:43:20 - 02-May-25 |
| Sell* | 130 | $50.01 | Automatic Execution |
15:43:18 - 02-May-25 |
| Sell* | 462 | $50.01 | Automatic Execution |
15:43:09 - 02-May-25 |
| Sell* | 130 | $50.03 | Automatic Execution |
15:43:08 - 02-May-25 |
| Sell* | 387 | $50.00 | Automatic Execution |
15:42:59 - 02-May-25 |
| Sell* | 130 | $50.04 | Automatic Execution |
15:42:58 - 02-May-25 |
| Sell* | 342 | $50.02 | Automatic Execution |
15:42:48 - 02-May-25 |
| Sell* | 130 | $50.03 | Automatic Execution |
15:42:48 - 02-May-25 |
| Sell* | 524 | $50.02 | Automatic Execution |
15:42:38 - 02-May-25 |
| Sell* | 308 | $50.02 | Automatic Execution |
15:42:28 - 02-May-25 |
| Sell* | 130 | $50.02 | Automatic Execution |
15:42:28 - 02-May-25 |
| Sell* | 404 | $50.00 | Automatic Execution |
15:42:18 - 02-May-25 |
| Sell* | 130 | $50.00 | Automatic Execution |
15:42:18 - 02-May-25 |
| Sell* | 318 | $50.02 | Automatic Execution |
15:42:08 - 02-May-25 |
| Sell* | 130 | $50.02 | Automatic Execution |
15:42:08 - 02-May-25 |
| Sell* | 543 | $50.02 | Automatic Execution |
15:41:58 - 02-May-25 |
| Sell* | 563 | $50.02 | Automatic Execution |
15:41:48 - 02-May-25 |
| Sell* | 563 | $50.04 | Automatic Execution |
15:41:38 - 02-May-25 |
| Sell* | 158 | $50.04 | Automatic Execution |
15:41:30 - 02-May-25 |
| Sell* | 563 | $50.04 | Automatic Execution |
15:41:28 - 02-May-25 |
| Sell* | 130 | $50.05 | Automatic Execution |
15:41:18 - 02-May-25 |
| Unknown* | 253 | $50.06 | Automatic Execution |
15:41:11 - 02-May-25 |
| Sell* | 130 | $50.06 | Automatic Execution |
15:41:11 - 02-May-25 |
| Unknown* | 563 | $50.06 | Automatic Execution |
15:41:11 - 02-May-25 |
| Unknown* | 563 | $50.06 | Automatic Execution |
15:41:11 - 02-May-25 |
| Unknown* | 433 | $50.06 | Automatic Execution |
15:41:10 - 02-May-25 |
| Sell* | 130 | $50.06 | Automatic Execution |
15:41:10 - 02-May-25 |
| Sell* | 563 | $50.06 | Automatic Execution |
15:41:10 - 02-May-25 |
| Sell* | 563 | $50.06 | Automatic Execution |
15:41:09 - 02-May-25 |
| Buy* | 433 | $50.06 | Automatic Execution |
15:41:08 - 02-May-25 |
| Sell* | 130 | $50.06 | Automatic Execution |
15:41:08 - 02-May-25 |
| Buy* | 433 | $50.06 | Automatic Execution |
15:41:07 - 02-May-25 |
| Sell* | 130 | $50.06 | Automatic Execution |
15:41:07 - 02-May-25 |
| Buy* | 433 | $50.06 | Automatic Execution |
15:41:06 - 02-May-25 |
| Sell* | 130 | $50.06 | Automatic Execution |
15:41:06 - 02-May-25 |
| Buy* | 158 | $50.07 | Automatic Execution |
15:39:35 - 02-May-25 |
| Sell* | 390 | $50.03 | Automatic Execution |
15:39:28 - 02-May-25 |
| Sell* | 130 | $50.03 | Automatic Execution |
15:39:28 - 02-May-25 |
| Sell* | 466 | $50.03 | Automatic Execution |
15:39:18 - 02-May-25 |
| Sell* | 513 | $50.03 | Automatic Execution |
15:39:08 - 02-May-25 |
| Sell* | 563 | $50.03 | Automatic Execution |
15:38:58 - 02-May-25 |
| Sell* | 514 | $50.03 | Automatic Execution |
15:38:48 - 02-May-25 |
| Sell* | 512 | $50.03 | Automatic Execution |
15:38:38 - 02-May-25 |
| Sell* | 486 | $50.03 | Automatic Execution |
15:38:28 - 02-May-25 |
| Sell* | 500 | $50.03 | Automatic Execution |
15:38:18 - 02-May-25 |
| Sell* | 443 | $50.03 | Automatic Execution |
15:38:08 - 02-May-25 |
| Sell* | 363 | $50.03 | Automatic Execution |
15:37:58 - 02-May-25 |
| Sell* | 130 | $50.03 | Automatic Execution |
15:37:58 - 02-May-25 |
| Sell* | 477 | $50.04 | Automatic Execution |
15:37:48 - 02-May-25 |
| Sell* | 493 | $50.04 | Automatic Execution |
15:37:38 - 02-May-25 |
| Sell* | 549 | $50.04 | Automatic Execution |
15:37:28 - 02-May-25 |
| Sell* | 553 | $50.04 | Automatic Execution |
15:37:18 - 02-May-25 |
| Sell* | 448 | $50.04 | Automatic Execution |
15:37:08 - 02-May-25 |
| Sell* | 368 | $50.04 | Automatic Execution |
15:36:58 - 02-May-25 |
| Sell* | 130 | $50.04 | Automatic Execution |
15:36:58 - 02-May-25 |
| Sell* | 563 | $50.04 | Automatic Execution |
15:36:48 - 02-May-25 |
| Sell* | 417 | $50.04 | Automatic Execution |
15:36:38 - 02-May-25 |
| Sell* | 485 | $50.04 | Automatic Execution |
15:36:28 - 02-May-25 |
| Sell* | 453 | $50.04 | Automatic Execution |
15:36:18 - 02-May-25 |
| Sell* | 563 | $50.04 | Automatic Execution |
15:36:08 - 02-May-25 |