Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emmk Gbp (U127) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 101 $64.53 Automatic Execution
 16:29:02 - 25-Mar-26
Sell* 135 $64.55 Automatic Execution
 16:29:00 - 25-Mar-26
Sell* 367 $64.52 Automatic Execution
 16:28:20 - 25-Mar-26
Sell* 222 $64.51 Automatic Execution
 16:28:20 - 25-Mar-26
Sell* 782 $64.52 Automatic Execution
 16:28:20 - 25-Mar-26
Sell* 101 $64.52 Automatic Execution
 16:28:20 - 25-Mar-26
Sell* 782 $64.53 Automatic Execution
 16:28:20 - 25-Mar-26
Sell* 359 $64.51 Automatic Execution
 16:28:10 - 25-Mar-26
Sell* 101 $64.53 Automatic Execution
 16:28:10 - 25-Mar-26
Sell* 106 $64.54 Automatic Execution
 16:28:00 - 25-Mar-26
Sell* 243 $64.54 Automatic Execution
 16:28:00 - 25-Mar-26
Sell* 101 $64.55 Automatic Execution
 16:28:00 - 25-Mar-26
Sell* 539 $64.54 Automatic Execution
 16:27:50 - 25-Mar-26
Sell* 10 $64.53 Automatic Execution
 16:27:41 - 25-Mar-26
Sell* 91 $64.53 Automatic Execution
 16:27:41 - 25-Mar-26
Sell* 180 $64.52 Automatic Execution
 16:27:40 - 25-Mar-26
Sell* 101 $64.53 Automatic Execution
 16:27:40 - 25-Mar-26
Sell* 373 $64.53 Automatic Execution
 16:27:30 - 25-Mar-26
Sell* 101 $64.55 Automatic Execution
 16:27:30 - 25-Mar-26
Sell* 349 $64.55 Automatic Execution
 16:27:20 - 25-Mar-26
Sell* 101 $64.55 Automatic Execution
 16:27:20 - 25-Mar-26
Sell* 451 $64.54 Automatic Execution
 16:27:10 - 25-Mar-26
Sell* 101 $64.56 Automatic Execution
 16:27:10 - 25-Mar-26
Sell* 298 $64.59 Automatic Execution
 16:26:55 - 25-Mar-26
Buy* 92 $64.60 Automatic Execution
 16:26:55 - 25-Mar-26
Sell* 422 $64.54 Automatic Execution
 16:26:50 - 25-Mar-26
Sell* 485 $64.52 Automatic Execution
 16:26:40 - 25-Mar-26
Sell* 329 $64.52 Automatic Execution
 16:26:30 - 25-Mar-26
Sell* 101 $64.53 Automatic Execution
 16:26:30 - 25-Mar-26
Sell* 367 $64.53 Automatic Execution
 16:26:20 - 25-Mar-26
Sell* 101 $64.55 Automatic Execution
 16:26:20 - 25-Mar-26
Sell* 396 $64.57 Automatic Execution
 16:26:10 - 25-Mar-26
Sell* 101 $64.57 Automatic Execution
 16:26:10 - 25-Mar-26
Sell* 324 $64.61 Automatic Execution
 16:26:00 - 25-Mar-26
Sell* 101 $64.61 Automatic Execution
 16:26:00 - 25-Mar-26
Sell* 288 $64.60 Automatic Execution
 16:25:48 - 25-Mar-26
Sell* 101 $64.61 Automatic Execution
 16:25:48 - 25-Mar-26
Buy* 103 $64.62 Automatic Execution
 16:25:48 - 25-Mar-26
Sell* 450 $64.55 Automatic Execution
 16:25:40 - 25-Mar-26
Sell* 361 $64.57 Automatic Execution
 16:25:30 - 25-Mar-26
Buy* 91 $64.57 Automatic Execution
 16:25:21 - 25-Mar-26
Sell* 374 $64.53 Automatic Execution
 16:25:20 - 25-Mar-26
Sell* 101 $64.54 Automatic Execution
 16:25:20 - 25-Mar-26
Sell* 69 $64.55 Automatic Execution
 16:25:10 - 25-Mar-26
Sell* 192 $64.52 Automatic Execution
 16:25:10 - 25-Mar-26
Sell* 91 $64.54 Automatic Execution
 16:25:06 - 25-Mar-26
Buy* 101 $64.57 Automatic Execution
 16:25:06 - 25-Mar-26
Buy* 101 $64.58 Automatic Execution
 16:25:03 - 25-Mar-26
Buy* 101 $64.57 Automatic Execution
 16:25:02 - 25-Mar-26
Buy* 101 $64.57 Automatic Execution
 16:25:01 - 25-Mar-26
Buy* 41 $64.55 Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 60 $64.55 Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 20 $64.50 Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 20 $64.50 Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 40 $64.50 Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 20 $64.50 Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 69 $64.47 Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 20 $64.47 Automatic Execution
 16:24:59 - 25-Mar-26
Sell* 313 $64.43 Automatic Execution
 16:24:58 - 25-Mar-26
Sell* 101 $64.43 Automatic Execution
 16:24:58 - 25-Mar-26
Buy* 20 $64.47 Automatic Execution
 16:24:58 - 25-Mar-26
Sell* 431 $64.42 Automatic Execution
 16:24:50 - 25-Mar-26
Sell* 240 $64.42 Automatic Execution
 16:24:40 - 25-Mar-26
Sell* 151 $64.43 Automatic Execution
 16:24:40 - 25-Mar-26
Sell* 101 $64.43 Automatic Execution
 16:24:40 - 25-Mar-26
Sell* 437 $64.44 Automatic Execution
 16:24:30 - 25-Mar-26
Sell* 433 $64.44 Automatic Execution
 16:24:20 - 25-Mar-26
Sell* 239 $64.42 Automatic Execution
 16:24:10 - 25-Mar-26
Sell* 101 $64.43 Automatic Execution
 16:24:10 - 25-Mar-26
Sell* 151 $64.44 Automatic Execution
 16:24:10 - 25-Mar-26
Sell* 62 $64.43 Automatic Execution
 16:24:00 - 25-Mar-26
Sell* 151 $64.44 Automatic Execution
 16:24:00 - 25-Mar-26
Sell* 262 $64.45 Automatic Execution
 16:23:55 - 25-Mar-26
Sell* 20 $64.45 Automatic Execution
 16:23:55 - 25-Mar-26
Sell* 434 $64.45 Automatic Execution
 16:23:50 - 25-Mar-26
Sell* 209 $64.45 Automatic Execution
 16:23:40 - 25-Mar-26
Sell* 101 $64.46 Automatic Execution
 16:23:40 - 25-Mar-26
Sell* 151 $64.47 Automatic Execution
 16:23:40 - 25-Mar-26
Sell* 478 $64.45 Automatic Execution
 16:23:30 - 25-Mar-26
Sell* 238 $64.42 Automatic Execution
 16:23:17 - 25-Mar-26
Sell* 101 $64.43 Automatic Execution
 16:23:17 - 25-Mar-26
Buy* 96 $64.45 Automatic Execution
 16:23:17 - 25-Mar-26
Sell* 379 $64.41 Automatic Execution
 16:23:10 - 25-Mar-26
Buy* 107 $64.42 Automatic Execution
 16:23:02 - 25-Mar-26
Sell* 424 $64.39 Automatic Execution
 16:23:00 - 25-Mar-26
Sell* 463 $64.40 Automatic Execution
 16:22:50 - 25-Mar-26
Buy* 101 $64.41 Automatic Execution
 16:22:42 - 25-Mar-26
Sell* 594 $64.38 Automatic Execution
 16:22:40 - 25-Mar-26
Buy* 74 $64.38 Automatic Execution
 16:22:26 - 25-Mar-26
Sell* 234 $64.36 Automatic Execution
 16:22:25 - 25-Mar-26
Buy* 20 $64.38 Automatic Execution
 16:22:25 - 25-Mar-26
Sell* 482 $64.36 Automatic Execution
 16:22:20 - 25-Mar-26
Sell* 328 $64.34 Automatic Execution
 16:22:10 - 25-Mar-26
Sell* 101 $64.35 Automatic Execution
 16:22:10 - 25-Mar-26
Sell* 247 $64.34 Automatic Execution
 16:22:00 - 25-Mar-26
Sell* 101 $64.36 Automatic Execution
 16:22:00 - 25-Mar-26
Sell* 151 $64.36 Automatic Execution
 16:22:00 - 25-Mar-26
Sell* 458 $64.36 Automatic Execution
 16:21:50 - 25-Mar-26
Sell* 429 $64.37 Automatic Execution
 16:21:40 - 25-Mar-26
Sell* 296 $64.37 Automatic Execution
 16:21:30 - 25-Mar-26
Sell* 151 $64.37 Automatic Execution
 16:21:30 - 25-Mar-26
Sell* 464 $64.38 Automatic Execution
 16:21:20 - 25-Mar-26
Sell* 479 $64.38 Automatic Execution
 16:21:10 - 25-Mar-26
Sell* 340 $64.37 Automatic Execution
 16:21:00 - 25-Mar-26
Sell* 151 $64.37 Automatic Execution
 16:21:00 - 25-Mar-26
Sell* 272 $64.36 Automatic Execution
 16:20:50 - 25-Mar-26
Sell* 151 $64.37 Automatic Execution
 16:20:50 - 25-Mar-26
Sell* 471 $64.38 Automatic Execution
 16:20:40 - 25-Mar-26
Sell* 31 $64.39 Automatic Execution
 16:20:31 - 25-Mar-26
Sell* 60 $64.40 Automatic Execution
 16:20:31 - 25-Mar-26
Sell* 91 $64.40 Automatic Execution
 16:20:31 - 25-Mar-26
Sell* 101 $64.39 Automatic Execution
 16:20:30 - 25-Mar-26
Sell* 151 $64.40 Automatic Execution
 16:20:30 - 25-Mar-26
Sell* 229 $64.38 Automatic Execution
 16:20:20 - 25-Mar-26
Sell* 151 $64.38 Automatic Execution
 16:20:20 - 25-Mar-26
Sell* 133 $64.34 Automatic Execution
 16:20:00 - 25-Mar-26
Sell* 101 $64.34 Automatic Execution
 16:20:00 - 25-Mar-26
Sell* 180 $64.34 Automatic Execution
 16:20:00 - 25-Mar-26
Sell* 66 $64.35 Automatic Execution
 16:20:00 - 25-Mar-26
Sell* 204 $64.35 Automatic Execution
 16:19:50 - 25-Mar-26
Sell* 101 $64.35 Automatic Execution
 16:19:50 - 25-Mar-26
Sell* 151 $64.36 Automatic Execution
 16:19:50 - 25-Mar-26
Sell* 172 $64.34 Automatic Execution
 16:19:41 - 25-Mar-26
Sell* 101 $64.34 Automatic Execution
 16:19:40 - 25-Mar-26
Sell* 151 $64.35 Automatic Execution
 16:19:40 - 25-Mar-26
Sell* 389 $64.34 Automatic Execution
 16:19:30 - 25-Mar-26
Sell* 101 $64.34 Automatic Execution
 16:19:30 - 25-Mar-26
Sell* 388 $64.34 Automatic Execution
 16:19:20 - 25-Mar-26
Sell* 80 $64.35 Automatic Execution
 16:19:20 - 25-Mar-26
Sell* 450 $64.35 Automatic Execution
 16:19:10 - 25-Mar-26
Sell* 432 $64.35 Automatic Execution
 16:19:00 - 25-Mar-26
Sell* 480 $64.35 Automatic Execution
 16:18:50 - 25-Mar-26
Sell* 425 $64.35 Automatic Execution
 16:18:40 - 25-Mar-26
Sell* 489 $64.35 Automatic Execution
 16:18:30 - 25-Mar-26
Sell* 335 $64.35 Automatic Execution
 16:18:20 - 25-Mar-26
Sell* 101 $64.35 Automatic Execution
 16:18:20 - 25-Mar-26
Sell* 190 $64.35 Automatic Execution
 16:18:10 - 25-Mar-26
Sell* 270 $64.36 Automatic Execution
 16:18:10 - 25-Mar-26
Sell* 133 $64.36 Automatic Execution
 16:18:00 - 25-Mar-26
Sell* 101 $64.36 Automatic Execution
 16:18:00 - 25-Mar-26
Sell* 270 $64.37 Automatic Execution
 16:18:00 - 25-Mar-26
Buy* 101 $64.39 Automatic Execution
 16:17:49 - 25-Mar-26
Sell* 200 $64.35 Automatic Execution
 16:17:47 - 25-Mar-26
Sell* 151 $64.35 Automatic Execution
 16:17:47 - 25-Mar-26
Buy* 93 $64.38 Automatic Execution
 16:17:47 - 25-Mar-26
Sell* 31 $64.34 Automatic Execution
 16:17:41 - 25-Mar-26
Sell* 60 $64.35 Automatic Execution
 16:17:41 - 25-Mar-26
Sell* 91 $64.35 Automatic Execution
 16:17:41 - 25-Mar-26
Sell* 101 $64.34 Automatic Execution
 16:17:40 - 25-Mar-26
Sell* 151 $64.35 Automatic Execution
 16:17:40 - 25-Mar-26
Sell* 474 $64.35 Automatic Execution
 16:17:30 - 25-Mar-26
Sell* 215 $64.35 Automatic Execution
 16:17:20 - 25-Mar-26
Sell* 101 $64.37 Automatic Execution
 16:17:20 - 25-Mar-26
Sell* 151 $64.38 Automatic Execution
 16:17:20 - 25-Mar-26
Sell* 471 $64.36 Automatic Execution
 16:17:10 - 25-Mar-26
Sell* 423 $64.36 Automatic Execution
 16:17:00 - 25-Mar-26
Sell* 457 $64.36 Automatic Execution
 16:16:50 - 25-Mar-26
Sell* 395 $64.36 Automatic Execution
 16:16:40 - 25-Mar-26
Sell* 103 $64.37 Automatic Execution
 16:16:40 - 25-Mar-26
Sell* 167 $64.37 Automatic Execution
 16:16:30 - 25-Mar-26
Buy* 101 $64.39 Automatic Execution
 16:16:26 - 25-Mar-26
Buy* 101 $64.39 Automatic Execution
 16:16:25 - 25-Mar-26
Buy* 101 $64.39 Automatic Execution
 16:16:24 - 25-Mar-26
Sell* 202 $64.35 Automatic Execution
 16:16:23 - 25-Mar-26
Buy* 101 $64.39 Automatic Execution
 16:16:23 - 25-Mar-26
Buy* 93 $64.38 Automatic Execution
 16:16:23 - 25-Mar-26
Sell* 359 $64.34 Automatic Execution
 16:16:20 - 25-Mar-26
Sell* 101 $64.34 Automatic Execution
 16:16:20 - 25-Mar-26
Sell* 348 $64.32 Automatic Execution
 16:16:10 - 25-Mar-26
Sell* 101 $64.34 Automatic Execution
 16:16:10 - 25-Mar-26
Buy* 551 $64.37 Automatic Execution
 16:15:59 - 25-Mar-26
Sell* 512 $64.35 Automatic Execution
 16:15:59 - 25-Mar-26
Buy* 2,539 $64.37 Automatic Execution
 16:15:59 - 25-Mar-26
Buy* 1,311 $64.37 Automatic Execution
 16:15:59 - 25-Mar-26
Sell* 366 $64.35 Automatic Execution
 16:15:48 - 25-Mar-26
Sell* 151 $64.37 Automatic Execution
 16:15:48 - 25-Mar-26
Sell* 558 $64.38 Automatic Execution
 16:15:40 - 25-Mar-26
Sell* 34 $64.39 Automatic Execution
 16:15:25 - 25-Mar-26
Sell* 270 $64.39 Automatic Execution
 16:15:25 - 25-Mar-26
Buy* 1,351 $64.43 Automatic Execution
 16:15:25 - 25-Mar-26
Buy* 107 $64.43 Automatic Execution
 16:15:25 - 25-Mar-26
Sell* 199 $64.38 Automatic Execution
 16:15:20 - 25-Mar-26
Sell* 101 $64.38 Automatic Execution
 16:15:20 - 25-Mar-26
Sell* 157 $64.39 Automatic Execution
 16:15:20 - 25-Mar-26
Sell* 113 $64.39 Automatic Execution
 16:15:10 - 25-Mar-26
Sell* 1 $64.39 Automatic Execution
 16:15:05 - 25-Mar-26
Sell* 202 $64.39 Automatic Execution
 16:15:05 - 25-Mar-26
Buy* 101 $64.42 Automatic Execution
 16:15:05 - 25-Mar-26
Buy* 103 $64.42 Automatic Execution
 16:15:05 - 25-Mar-26
Sell* 252 $64.37 Automatic Execution
 16:15:00 - 25-Mar-26
Sell* 101 $64.39 Automatic Execution
 16:15:00 - 25-Mar-26
Sell* 151 $64.40 Automatic Execution
 16:15:00 - 25-Mar-26
Sell* 411 $64.37 Automatic Execution
 16:14:50 - 25-Mar-26
Sell* 87 $64.37 Automatic Execution
 16:14:40 - 25-Mar-26
Sell* 101 $64.38 Automatic Execution
 16:14:40 - 25-Mar-26
Sell* 270 $64.38 Automatic Execution
 16:14:40 - 25-Mar-26
Sell* 203 $64.38 Automatic Execution
 16:14:30 - 25-Mar-26
Sell* 101 $64.38 Automatic Execution
 16:14:30 - 25-Mar-26
Sell* 151 $64.39 Automatic Execution
 16:14:30 - 25-Mar-26
Buy* 101 $64.42 Automatic Execution
 16:14:20 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68