| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,889 | $65.7866 | SI Trade |
16:53:29 - 23-Jan-26 |
| Sell* | 179 | $65.78 | Automatic Execution |
16:14:03 - 23-Jan-26 |
| Buy* | 99 | $65.44 | Automatic Execution |
14:48:44 - 23-Jan-26 |
| Sell* | 99 | $65.48 | Automatic Execution |
14:44:24 - 23-Jan-26 |
| Buy* | 99 | $65.56 | Automatic Execution |
14:30:01 - 23-Jan-26 |
| Buy* | 99 | $65.55 | Automatic Execution |
14:28:23 - 23-Jan-26 |
| Buy* | 99 | $65.54 | Automatic Execution |
14:28:05 - 23-Jan-26 |
| Buy* | 99 | $65.53 | Automatic Execution |
14:28:00 - 23-Jan-26 |
| Buy* | 755 | $65.48 | Automatic Execution |
14:00:30 - 23-Jan-26 |
| Buy* | 1,100 | $65.66 | Automatic Execution |
11:43:54 - 23-Jan-26 |
| Buy* | 1,033 | $65.66 | Automatic Execution |
11:43:54 - 23-Jan-26 |
| Buy* | 2,133 | $65.65745 | Suspected BUY Trade |
11:43:45 - 23-Jan-26 |
| Sell* | 127 | $65.61 | Automatic Execution |
11:09:01 - 23-Jan-26 |
| Buy* | 99 | $65.52 | Automatic Execution |
11:03:34 - 23-Jan-26 |
| Buy* | 1 | $65.59 | SI Trade |
08:45:49 - 23-Jan-26 |
| Buy* | 7 | $65.56 | Automatic Execution |
08:45:48 - 23-Jan-26 |
| Unknown* | 0 | $65.56 | SI Trade |
08:45:48 - 23-Jan-26 |
| Unknown* | 0 | $65.58 | SI Trade |
08:25:42 - 23-Jan-26 |
| Buy* | 99 | $65.66 | Automatic Execution |
08:03:38 - 23-Jan-26 |
| Unknown* | 3,633 | $65.98 | OTC Trade |
16:31:56 - 22-Jan-26 |
| Unknown* | -3,633 | $0.00 | Correction OTC Trade |
16:31:56 - 22-Jan-26 |
| Unknown* | 4,730 | $65.98 | OTC Trade |
16:31:56 - 22-Jan-26 |
| Unknown* | -4,730 | $0.00 | Correction OTC Trade |
16:31:56 - 22-Jan-26 |
| Buy* | 3,633 | $65.98 | SI Trade |
16:31:56 - 22-Jan-26 |
| Unknown* | -3,633 | $0.00 | SI Trade Correction |
16:31:56 - 22-Jan-26 |
| Buy* | 4,730 | $65.98 | SI Trade |
16:31:56 - 22-Jan-26 |
| Unknown* | -4,730 | $0.00 | SI Trade Correction |
16:31:56 - 22-Jan-26 |
| Buy* | 990 | $65.98 | SI Trade |
16:31:56 - 22-Jan-26 |
| Unknown* | -990 | $0.00 | SI Trade Correction |
16:31:56 - 22-Jan-26 |
| Buy* | 2,969 | $65.98 | SI Trade |
16:31:56 - 22-Jan-26 |
| Unknown* | -2,969 | $0.00 | SI Trade Correction |
16:31:56 - 22-Jan-26 |
| Buy* | 567 | $65.98 | SI Trade |
16:31:56 - 22-Jan-26 |
| Unknown* | -567 | $0.00 | SI Trade Correction |
16:31:56 - 22-Jan-26 |
| Unknown* | 990 | $65.98 | OTC Trade |
16:31:56 - 22-Jan-26 |
| Unknown* | -990 | $0.00 | Correction OTC Trade |
16:31:56 - 22-Jan-26 |
| Unknown* | 2,969 | $65.98 | OTC Trade |
16:31:56 - 22-Jan-26 |
| Unknown* | -2,969 | $0.00 | Correction OTC Trade |
16:31:56 - 22-Jan-26 |
| Unknown* | 567 | $65.98 | OTC Trade |
16:31:56 - 22-Jan-26 |
| Unknown* | -567 | $0.00 | Correction OTC Trade |
16:31:56 - 22-Jan-26 |
| Unknown* | 3,633 | $0.00 | SI Trade |
16:31:56 - 22-Jan-26 |
| Unknown* | 4,730 | $0.00 | SI Trade |
16:31:56 - 22-Jan-26 |
| Unknown* | 990 | $0.00 | SI Trade |
16:31:56 - 22-Jan-26 |
| Unknown* | 3,633 | $65.98 | OTC Trade |
16:31:56 - 22-Jan-26 |
| Unknown* | 2,969 | $0.00 | SI Trade |
16:31:56 - 22-Jan-26 |
| Unknown* | -3,633 | $65.98 | Correction OTC Trade |
16:31:56 - 22-Jan-26 |
| Unknown* | 567 | $0.00 | SI Trade |
16:31:56 - 22-Jan-26 |
| Unknown* | 4,730 | $65.98 | OTC Trade |
16:31:56 - 22-Jan-26 |
| Unknown* | 3,633 | $0.00 | OTC Trade |
16:31:56 - 22-Jan-26 |
| Unknown* | -4,730 | $65.98 | Correction OTC Trade |
16:31:56 - 22-Jan-26 |
| Unknown* | 4,730 | $0.00 | OTC Trade |
16:31:56 - 22-Jan-26 |
| Unknown* | 990 | $65.98 | OTC Trade |
16:31:56 - 22-Jan-26 |
| Unknown* | 990 | $0.00 | OTC Trade |
16:31:56 - 22-Jan-26 |
| Unknown* | -990 | $65.98 | Correction OTC Trade |
16:31:56 - 22-Jan-26 |
| Unknown* | 2,969 | $0.00 | OTC Trade |
16:31:56 - 22-Jan-26 |
| Unknown* | 2,969 | $65.98 | OTC Trade |
16:31:56 - 22-Jan-26 |
| Unknown* | 567 | $0.00 | OTC Trade |
16:31:56 - 22-Jan-26 |
| Unknown* | -2,969 | $65.98 | Correction OTC Trade |
16:31:56 - 22-Jan-26 |
| Unknown* | 567 | $65.98 | OTC Trade |
16:31:56 - 22-Jan-26 |
| Unknown* | -567 | $65.98 | Correction OTC Trade |
16:31:56 - 22-Jan-26 |
| Buy* | 99 | $65.59 | Automatic Execution |
14:58:14 - 22-Jan-26 |
| Sell* | 179 | $65.61 | Automatic Execution |
14:57:59 - 22-Jan-26 |
| Buy* | 99 | $65.62 | Automatic Execution |
14:57:21 - 22-Jan-26 |
| Buy* | 99 | $65.63 | Automatic Execution |
14:56:38 - 22-Jan-26 |
| Buy* | 99 | $65.55 | Automatic Execution |
14:50:56 - 22-Jan-26 |
| Buy* | 99 | $65.54 | Automatic Execution |
14:50:50 - 22-Jan-26 |
| Buy* | 99 | $65.58 | Automatic Execution |
13:34:43 - 22-Jan-26 |
| Buy* | 99 | $65.60 | Automatic Execution |
13:29:24 - 22-Jan-26 |
| Unknown* | 0 | $65.58 | SI Trade |
13:00:44 - 22-Jan-26 |
| Buy* | 28 | $65.57 | Automatic Execution |
09:51:57 - 22-Jan-26 |
| Buy* | 71 | $65.57 | Automatic Execution |
09:51:57 - 22-Jan-26 |
| Buy* | 99 | $65.58 | Automatic Execution |
09:15:09 - 22-Jan-26 |
| Unknown* | 0 | $65.29 | SI Trade |
08:18:44 - 22-Jan-26 |
| Buy* | 99 | $65.30 | Suspected BUY Trade |
16:35:12 - 21-Jan-26 |
| Sell* | 99 | $65.07 | Automatic Execution |
14:48:06 - 21-Jan-26 |
| Sell* | 99 | $65.07 | Automatic Execution |
14:47:29 - 21-Jan-26 |
| Sell* | 99 | $65.07 | Automatic Execution |
14:47:24 - 21-Jan-26 |
| Sell* | 99 | $65.07 | Automatic Execution |
14:46:27 - 21-Jan-26 |
| Sell* | 99 | $65.08 | Automatic Execution |
14:46:02 - 21-Jan-26 |
| Sell* | 671 | $65.03 | Automatic Execution |
14:38:26 - 21-Jan-26 |
| Sell* | 665 | $64.99 | Automatic Execution |
14:38:03 - 21-Jan-26 |
| Sell* | 659 | $64.96 | Automatic Execution |
14:23:11 - 21-Jan-26 |
| Sell* | 99 | $64.97 | Automatic Execution |
14:22:31 - 21-Jan-26 |
| Sell* | 99 | $64.92 | Automatic Execution |
14:11:55 - 21-Jan-26 |
| Sell* | 99 | $64.93 | Automatic Execution |
14:11:43 - 21-Jan-26 |
| Sell* | 99 | $64.90 | Automatic Execution |
14:11:17 - 21-Jan-26 |
| Sell* | 99 | $64.89 | Automatic Execution |
14:10:30 - 21-Jan-26 |
| Sell* | 99 | $64.83 | Automatic Execution |
14:06:07 - 21-Jan-26 |
| Sell* | 99 | $64.85 | Automatic Execution |
14:05:56 - 21-Jan-26 |
| Sell* | 1 | $64.70 | Automatic Execution |
10:18:27 - 21-Jan-26 |
| Sell* | 1 | $64.70 | Automatic Execution |
10:18:15 - 21-Jan-26 |
| Unknown* | 0 | $64.76 | SI Trade |
08:18:32 - 21-Jan-26 |
| Buy* | 99 | $64.74 | Automatic Execution |
08:16:23 - 21-Jan-26 |
| Buy* | 10 | $64.67 | Suspected BUY Trade |
16:35:04 - 20-Jan-26 |
| Sell* | 194 | $64.66 | Automatic Execution |
16:29:02 - 20-Jan-26 |
| Sell* | 99 | $64.23 | Automatic Execution |
13:33:52 - 20-Jan-26 |
| Sell* | 99 | $64.12 | Automatic Execution |
10:05:19 - 20-Jan-26 |
| Sell* | 60 | $64.12 | Automatic Execution |
10:05:17 - 20-Jan-26 |
| Sell* | 99 | $64.13 | Automatic Execution |
09:39:39 - 20-Jan-26 |
| Sell* | 99 | $64.15 | Automatic Execution |
09:36:00 - 20-Jan-26 |
| Buy* | 45 | $64.17 | Automatic Execution |
09:34:15 - 20-Jan-26 |
| Buy* | 149 | $64.17 | Automatic Execution |
09:34:15 - 20-Jan-26 |
| Sell* | 99 | $64.17 | Automatic Execution |
09:33:18 - 20-Jan-26 |
| Sell* | 99 | $64.24 | Automatic Execution |
09:28:21 - 20-Jan-26 |
| Sell* | 99 | $64.26 | Automatic Execution |
09:27:30 - 20-Jan-26 |
| Sell* | 99 | $64.29 | Automatic Execution |
09:26:30 - 20-Jan-26 |
| Sell* | 99 | $64.29 | Automatic Execution |
09:24:49 - 20-Jan-26 |
| Sell* | 99 | $64.35 | Automatic Execution |
09:06:13 - 20-Jan-26 |
| Sell* | 99 | $64.44 | Automatic Execution |
08:46:45 - 20-Jan-26 |
| Sell* | 676 | $64.96 | Automatic Execution |
15:19:26 - 19-Jan-26 |
| Unknown* | 0 | $65.01 | SI Trade |
14:02:31 - 19-Jan-26 |
| Buy* | 1,000 | $65.00 | SI Trade |
13:24:19 - 19-Jan-26 |
| Unknown* | 0 | $64.81 | SI Trade |
11:10:19 - 19-Jan-26 |
| Sell* | 98 | $64.89 | Automatic Execution |
09:10:43 - 19-Jan-26 |
| Sell* | 98 | $64.95 | Automatic Execution |
09:00:47 - 19-Jan-26 |
| Sell* | 98 | $64.91 | Automatic Execution |
08:11:21 - 19-Jan-26 |
| Buy* | 49,200 | $64.7343 | SI Trade |
15:01:40 - 16-Jan-26 |
| Unknown* | 0 | $64.98 | SI Trade |
12:54:11 - 16-Jan-26 |
| Buy* | 1 | $65.05 | SI Trade |
11:56:53 - 16-Jan-26 |
| Buy* | 472 | $65.09 | Automatic Execution |
10:43:15 - 16-Jan-26 |
| Buy* | 200 | $65.06 | Automatic Execution |
10:43:15 - 16-Jan-26 |
| Buy* | 98 | $65.06 | Automatic Execution |
10:43:15 - 16-Jan-26 |
| Sell* | 150 | $64.98 | Automatic Execution |
09:56:31 - 16-Jan-26 |
| Sell* | 98 | $64.98 | Automatic Execution |
09:35:23 - 16-Jan-26 |
| Sell* | 98 | $65.01 | Automatic Execution |
09:30:47 - 16-Jan-26 |
| Sell* | 332 | $65.24 | Automatic Execution |
16:04:05 - 15-Jan-26 |
| Buy* | 100 | $65.12 | Automatic Execution |
15:56:01 - 15-Jan-26 |
| Buy* | 100 | $65.13 | Automatic Execution |
15:44:36 - 15-Jan-26 |
| Buy* | 100 | $65.14 | Automatic Execution |
15:44:30 - 15-Jan-26 |
| Buy* | 100 | $65.14 | Automatic Execution |
15:44:25 - 15-Jan-26 |
| Buy* | 100 | $65.15 | Automatic Execution |
15:43:37 - 15-Jan-26 |
| Buy* | 100 | $65.14 | Automatic Execution |
15:43:32 - 15-Jan-26 |
| Buy* | 100 | $65.14 | Automatic Execution |
15:43:27 - 15-Jan-26 |
| Buy* | 100 | $65.11 | Automatic Execution |
15:30:00 - 15-Jan-26 |
| Buy* | 100 | $65.10 | Automatic Execution |
15:29:41 - 15-Jan-26 |
| Buy* | 100 | $65.09 | Automatic Execution |
15:29:08 - 15-Jan-26 |
| Buy* | 100 | $65.09 | Automatic Execution |
15:28:41 - 15-Jan-26 |
| Buy* | 100 | $65.13 | Automatic Execution |
15:27:39 - 15-Jan-26 |
| Buy* | 100 | $65.14 | Automatic Execution |
15:26:25 - 15-Jan-26 |
| Buy* | 100 | $65.13 | Automatic Execution |
15:25:48 - 15-Jan-26 |
| Buy* | 100 | $65.18 | Automatic Execution |
15:24:00 - 15-Jan-26 |
| Buy* | 100 | $65.15 | Automatic Execution |
15:23:41 - 15-Jan-26 |
| Buy* | 100 | $65.14 | Automatic Execution |
15:20:30 - 15-Jan-26 |
| Buy* | 100 | $65.15 | Automatic Execution |
15:19:51 - 15-Jan-26 |
| Buy* | 100 | $65.14 | Automatic Execution |
15:18:11 - 15-Jan-26 |
| Buy* | 100 | $65.15 | Automatic Execution |
15:17:48 - 15-Jan-26 |
| Buy* | 100 | $65.14 | Automatic Execution |
15:17:40 - 15-Jan-26 |
| Buy* | 100 | $65.15 | Automatic Execution |
15:17:20 - 15-Jan-26 |
| Buy* | 100 | $65.14 | Automatic Execution |
15:17:14 - 15-Jan-26 |
| Buy* | 100 | $65.13 | Automatic Execution |
15:17:03 - 15-Jan-26 |
| Buy* | 100 | $65.16 | Automatic Execution |
15:16:04 - 15-Jan-26 |
| Buy* | 100 | $65.15 | Automatic Execution |
15:15:57 - 15-Jan-26 |
| Buy* | 100 | $65.15 | Automatic Execution |
15:15:52 - 15-Jan-26 |
| Buy* | 100 | $65.15 | Automatic Execution |
15:15:35 - 15-Jan-26 |
| Buy* | 100 | $65.15 | Automatic Execution |
15:15:17 - 15-Jan-26 |
| Buy* | 100 | $65.16 | Automatic Execution |
15:15:12 - 15-Jan-26 |
| Buy* | 100 | $65.18 | Automatic Execution |
15:14:42 - 15-Jan-26 |
| Buy* | 100 | $65.13 | Automatic Execution |
15:01:54 - 15-Jan-26 |
| Buy* | 491 | $65.13 | Automatic Execution |
15:01:54 - 15-Jan-26 |
| Buy* | 658 | $65.13 | Automatic Execution |
15:01:36 - 15-Jan-26 |
| Buy* | 611 | $65.13 | Automatic Execution |
15:01:30 - 15-Jan-26 |
| Buy* | 100 | $65.13 | Automatic Execution |
15:01:30 - 15-Jan-26 |
| Buy* | 100 | $65.13 | Automatic Execution |
15:01:25 - 15-Jan-26 |
| Buy* | 100 | $65.12 | Automatic Execution |
15:01:20 - 15-Jan-26 |
| Buy* | 32 | $65.10 | Automatic Execution |
15:01:19 - 15-Jan-26 |
| Buy* | 100 | $65.10 | Automatic Execution |
15:01:15 - 15-Jan-26 |
| Buy* | 711 | $65.13 | Automatic Execution |
15:00:38 - 15-Jan-26 |
| Buy* | 745 | $65.08 | Automatic Execution |
14:59:47 - 15-Jan-26 |
| Buy* | 951 | $65.08 | Automatic Execution |
14:59:42 - 15-Jan-26 |
| Buy* | 100 | $65.08 | Automatic Execution |
14:59:42 - 15-Jan-26 |
| Buy* | 100 | $65.08 | Automatic Execution |
14:59:37 - 15-Jan-26 |
| Buy* | 100 | $65.08 | Automatic Execution |
14:59:32 - 15-Jan-26 |
| Buy* | 100 | $65.08 | Automatic Execution |
14:59:27 - 15-Jan-26 |
| Buy* | 100 | $65.08 | Automatic Execution |
14:59:22 - 15-Jan-26 |
| Buy* | 100 | $65.08 | Automatic Execution |
14:59:17 - 15-Jan-26 |
| Buy* | 100 | $65.08 | Automatic Execution |
14:59:12 - 15-Jan-26 |
| Buy* | 100 | $65.07 | Automatic Execution |
14:59:07 - 15-Jan-26 |
| Buy* | 879 | $65.08 | Automatic Execution |
14:59:02 - 15-Jan-26 |
| Buy* | 100 | $65.06 | Automatic Execution |
14:59:02 - 15-Jan-26 |
| Buy* | 778 | $65.08 | Automatic Execution |
14:58:57 - 15-Jan-26 |
| Buy* | 100 | $65.06 | Automatic Execution |
14:58:57 - 15-Jan-26 |
| Buy* | 100 | $65.07 | Automatic Execution |
14:58:52 - 15-Jan-26 |
| Buy* | 100 | $65.07 | Automatic Execution |
14:58:47 - 15-Jan-26 |
| Buy* | 768 | $65.09 | Automatic Execution |
14:58:42 - 15-Jan-26 |
| Buy* | 100 | $65.06 | Automatic Execution |
14:58:42 - 15-Jan-26 |
| Buy* | 100 | $64.94 | Automatic Execution |
14:46:07 - 15-Jan-26 |
| Buy* | 100 | $64.96 | Automatic Execution |
14:41:47 - 15-Jan-26 |
| Buy* | 100 | $64.97 | Automatic Execution |
14:41:42 - 15-Jan-26 |
| Buy* | 100 | $64.96 | Automatic Execution |
14:41:37 - 15-Jan-26 |
| Buy* | 100 | $64.97 | Automatic Execution |
14:41:32 - 15-Jan-26 |
| Buy* | 1,121 | $64.96 | Automatic Execution |
14:41:27 - 15-Jan-26 |
| Buy* | 671 | $64.96 | Automatic Execution |
14:41:22 - 15-Jan-26 |
| Buy* | 100 | $64.99 | Automatic Execution |
14:40:53 - 15-Jan-26 |
| Buy* | 100 | $65.00 | Automatic Execution |
14:40:35 - 15-Jan-26 |
| Buy* | 100 | $65.00 | Automatic Execution |
14:40:30 - 15-Jan-26 |
| Buy* | 100 | $65.01 | Automatic Execution |
14:40:25 - 15-Jan-26 |
| Buy* | 100 | $64.97 | Automatic Execution |
14:39:57 - 15-Jan-26 |
| Buy* | 100 | $64.95 | Automatic Execution |
14:39:41 - 15-Jan-26 |
| Buy* | 669 | $64.95 | Automatic Execution |
14:39:13 - 15-Jan-26 |
| Buy* | 100 | $64.97 | Automatic Execution |
14:35:48 - 15-Jan-26 |
| Buy* | 100 | $64.96 | Automatic Execution |
14:35:04 - 15-Jan-26 |