| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,100 | $66.59 | Automatic Execution |
14:37:12 - 06-Feb-26 |
| Sell* | 659 | $66.57 | Automatic Execution |
14:36:41 - 06-Feb-26 |
| Sell* | 1,100 | $66.57 | Automatic Execution |
14:36:41 - 06-Feb-26 |
| Sell* | 659 | $66.60 | Automatic Execution |
14:36:08 - 06-Feb-26 |
| Sell* | 178 | $66.62 | Automatic Execution |
14:35:53 - 06-Feb-26 |
| Sell* | 659 | $66.64 | Automatic Execution |
14:35:38 - 06-Feb-26 |
| Sell* | 659 | $66.62 | Automatic Execution |
14:35:03 - 06-Feb-26 |
| Sell* | 178 | $66.65 | Automatic Execution |
14:34:52 - 06-Feb-26 |
| Sell* | 659 | $66.65 | Automatic Execution |
14:34:42 - 06-Feb-26 |
| Buy* | 98 | $66.66 | Automatic Execution |
14:34:01 - 06-Feb-26 |
| Sell* | 659 | $66.63 | Automatic Execution |
14:33:53 - 06-Feb-26 |
| Sell* | 1,100 | $66.63 | Automatic Execution |
14:33:53 - 06-Feb-26 |
| Sell* | 178 | $66.64 | Automatic Execution |
14:33:48 - 06-Feb-26 |
| Buy* | 98 | $66.49 | Automatic Execution |
14:32:31 - 06-Feb-26 |
| Sell* | 98 | $66.43 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 179 | $66.27 | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Buy* | 98 | $66.25 | Automatic Execution |
11:32:01 - 06-Feb-26 |
| Buy* | 98 | $66.25 | Automatic Execution |
11:27:43 - 06-Feb-26 |
| Buy* | 98 | $66.24 | Automatic Execution |
11:14:28 - 06-Feb-26 |
| Buy* | 98 | $66.22 | Automatic Execution |
11:10:45 - 06-Feb-26 |
| Buy* | 98 | $66.25 | Automatic Execution |
11:02:02 - 06-Feb-26 |
| Buy* | 98 | $66.12 | Automatic Execution |
09:52:07 - 06-Feb-26 |
| Sell* | 98 | $66.14 | Automatic Execution |
09:46:28 - 06-Feb-26 |
| Buy* | 98 | $66.13 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 98 | $66.13 | Automatic Execution |
09:43:15 - 06-Feb-26 |
| Sell* | 98 | $65.89 | Automatic Execution |
09:19:56 - 06-Feb-26 |
| Buy* | 98 | $65.91 | Automatic Execution |
09:17:48 - 06-Feb-26 |
| Buy* | 98 | $65.83 | Automatic Execution |
09:12:47 - 06-Feb-26 |
| Buy* | 98 | $65.77 | Automatic Execution |
08:55:13 - 06-Feb-26 |
| Buy* | 98 | $65.75 | Automatic Execution |
08:53:32 - 06-Feb-26 |
| Buy* | 98 | $65.71 | Automatic Execution |
08:50:52 - 06-Feb-26 |
| Buy* | 98 | $65.67 | Automatic Execution |
08:49:21 - 06-Feb-26 |
| Buy* | 98 | $65.72 | Automatic Execution |
08:44:10 - 06-Feb-26 |
| Buy* | 98 | $65.67 | Automatic Execution |
08:41:52 - 06-Feb-26 |
| Buy* | 98 | $65.70 | Automatic Execution |
08:37:50 - 06-Feb-26 |
| Buy* | 98 | $65.69 | Automatic Execution |
08:31:37 - 06-Feb-26 |
| Unknown* | 0 | $65.71 | SI Trade |
08:27:31 - 06-Feb-26 |
| Buy* | 90 | $65.55 | Automatic Execution |
08:03:19 - 06-Feb-26 |
| Buy* | 98 | $65.54 | Automatic Execution |
08:03:13 - 06-Feb-26 |
| Sell* | 129 | $65.87 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Sell* | 202 | $65.89 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Sell* | 180 | $65.52 | Automatic Execution |
16:10:41 - 05-Feb-26 |
| Sell* | 98 | $65.50 | Automatic Execution |
15:40:29 - 05-Feb-26 |
| Buy* | 98 | $65.54 | Automatic Execution |
15:39:28 - 05-Feb-26 |
| Sell* | 98 | $65.50 | Automatic Execution |
15:14:33 - 05-Feb-26 |
| Buy* | 54 | $65.81 | Automatic Execution |
15:02:49 - 05-Feb-26 |
| Buy* | 98 | $65.63 | Automatic Execution |
14:33:31 - 05-Feb-26 |
| Sell* | 98 | $65.60 | Automatic Execution |
14:33:05 - 05-Feb-26 |
| Buy* | 98 | $65.62 | Automatic Execution |
14:32:37 - 05-Feb-26 |
| Sell* | 98 | $65.66 | Automatic Execution |
14:00:51 - 05-Feb-26 |
| Buy* | 271 | $65.68 | Automatic Execution |
12:45:04 - 05-Feb-26 |
| Sell* | 98 | $65.73 | Automatic Execution |
12:35:06 - 05-Feb-26 |
| Buy* | 258 | $66.14 | Automatic Execution |
11:05:05 - 05-Feb-26 |
| Buy* | 98 | $66.13 | Automatic Execution |
11:05:05 - 05-Feb-26 |
| Buy* | 113 | $66.1362 | SI Trade |
08:57:23 - 05-Feb-26 |
| Unknown* | 0 | $66.30 | SI Trade |
08:26:48 - 05-Feb-26 |
| Sell* | 98 | $66.31 | Automatic Execution |
08:20:40 - 05-Feb-26 |
| Sell* | 179 | $66.31 | Automatic Execution |
08:08:27 - 05-Feb-26 |
| Buy* | 43 | $66.25 | Suspected BUY Trade |
16:35:21 - 04-Feb-26 |
| Buy* | 98 | $66.30 | Automatic Execution |
16:12:15 - 04-Feb-26 |
| Sell* | 27 | $66.80 | Automatic Execution |
15:41:37 - 04-Feb-26 |
| Buy* | 27 | $66.83 | Automatic Execution |
15:41:20 - 04-Feb-26 |
| Sell* | 98 | $66.61 | Automatic Execution |
15:38:48 - 04-Feb-26 |
| Sell* | 15 | $66.83 | Automatic Execution |
15:14:06 - 04-Feb-26 |
| Buy* | 15 | $66.83 | Automatic Execution |
15:13:17 - 04-Feb-26 |
| Sell* | 98 | $66.88 | Automatic Execution |
15:08:39 - 04-Feb-26 |
| Buy* | 98 | $66.78 | Automatic Execution |
15:03:55 - 04-Feb-26 |
| Sell* | 178 | $66.74 | Automatic Execution |
15:01:52 - 04-Feb-26 |
| Sell* | 177 | $66.98 | Automatic Execution |
14:55:46 - 04-Feb-26 |
| Buy* | 98 | $67.02 | Automatic Execution |
14:51:15 - 04-Feb-26 |
| Buy* | 76 | $67.07 | Automatic Execution |
14:48:07 - 04-Feb-26 |
| Sell* | 1,281 | $67.04 | Automatic Execution |
14:37:44 - 04-Feb-26 |
| Buy* | 48 | $67.05 | Automatic Execution |
14:35:44 - 04-Feb-26 |
| Sell* | 271 | $67.26 | Automatic Execution |
13:42:08 - 04-Feb-26 |
| Unknown* | 0 | $67.24 | SI Trade |
13:13:02 - 04-Feb-26 |
| Buy* | 98 | $67.30 | Automatic Execution |
12:01:05 - 04-Feb-26 |
| Buy* | 98 | $67.29 | Automatic Execution |
11:54:27 - 04-Feb-26 |
| Buy* | 75 | $67.09 | Automatic Execution |
09:50:16 - 04-Feb-26 |
| Buy* | 119 | $67.14 | Automatic Execution |
09:46:05 - 04-Feb-26 |
| Buy* | 43 | $67.14 | Automatic Execution |
09:46:05 - 04-Feb-26 |
| Buy* | 98 | $67.12 | Automatic Execution |
09:46:05 - 04-Feb-26 |
| Unknown* | 0 | $67.37 | SI Trade |
08:19:40 - 04-Feb-26 |
| Buy* | 98 | $67.34 | Automatic Execution |
08:08:23 - 04-Feb-26 |
| Sell* | 98 | $66.96 | Automatic Execution |
16:29:59 - 03-Feb-26 |
| Sell* | 98 | $66.97 | Automatic Execution |
16:29:56 - 03-Feb-26 |
| Sell* | 98 | $66.99 | Automatic Execution |
16:29:19 - 03-Feb-26 |
| Sell* | 98 | $67.01 | Automatic Execution |
16:28:54 - 03-Feb-26 |
| Sell* | 98 | $67.03 | Automatic Execution |
16:28:41 - 03-Feb-26 |
| Sell* | 98 | $67.00 | Automatic Execution |
16:25:33 - 03-Feb-26 |
| Sell* | 98 | $67.05 | Automatic Execution |
16:22:53 - 03-Feb-26 |
| Sell* | 98 | $67.07 | Automatic Execution |
16:22:27 - 03-Feb-26 |
| Sell* | 98 | $67.08 | Automatic Execution |
16:22:04 - 03-Feb-26 |
| Sell* | 98 | $67.07 | Automatic Execution |
16:19:07 - 03-Feb-26 |
| Sell* | 98 | $67.05 | Automatic Execution |
16:14:39 - 03-Feb-26 |
| Sell* | 98 | $67.03 | Automatic Execution |
16:09:46 - 03-Feb-26 |
| Sell* | 98 | $67.04 | Automatic Execution |
16:09:42 - 03-Feb-26 |
| Sell* | 98 | $67.05 | Automatic Execution |
16:07:53 - 03-Feb-26 |
| Sell* | 98 | $67.06 | Automatic Execution |
16:07:18 - 03-Feb-26 |
| Sell* | 98 | $67.08 | Automatic Execution |
16:07:00 - 03-Feb-26 |
| Sell* | 98 | $67.12 | Automatic Execution |
16:03:13 - 03-Feb-26 |
| Sell* | 98 | $67.13 | Automatic Execution |
16:03:00 - 03-Feb-26 |
| Sell* | 98 | $67.13 | Automatic Execution |
16:02:22 - 03-Feb-26 |
| Sell* | 98 | $66.88 | Automatic Execution |
15:45:15 - 03-Feb-26 |
| Sell* | 98 | $66.89 | Automatic Execution |
15:45:09 - 03-Feb-26 |
| Sell* | 98 | $66.93 | Automatic Execution |
15:43:18 - 03-Feb-26 |
| Sell* | 98 | $66.95 | Automatic Execution |
15:41:28 - 03-Feb-26 |
| Sell* | 98 | $66.96 | Automatic Execution |
15:41:17 - 03-Feb-26 |
| Sell* | 98 | $66.95 | Automatic Execution |
15:38:46 - 03-Feb-26 |
| Buy* | 271 | $66.96 | Automatic Execution |
15:26:57 - 03-Feb-26 |
| Sell* | 95 | $66.93 | Automatic Execution |
15:21:21 - 03-Feb-26 |
| Sell* | 513 | $66.92 | Automatic Execution |
15:09:47 - 03-Feb-26 |
| Sell* | 687 | $66.92 | Automatic Execution |
15:09:41 - 03-Feb-26 |
| Sell* | 689 | $66.88 | Automatic Execution |
15:09:03 - 03-Feb-26 |
| Sell* | 611 | $66.86 | Automatic Execution |
15:07:28 - 03-Feb-26 |
| Sell* | 98 | $66.86 | Automatic Execution |
15:07:28 - 03-Feb-26 |
| Sell* | 688 | $66.87 | Automatic Execution |
15:07:18 - 03-Feb-26 |
| Sell* | 98 | $66.89 | Automatic Execution |
15:06:50 - 03-Feb-26 |
| Sell* | 443 | $66.90 | Automatic Execution |
15:06:30 - 03-Feb-26 |
| Sell* | 757 | $66.90 | Automatic Execution |
15:06:25 - 03-Feb-26 |
| Sell* | 98 | $66.92 | Automatic Execution |
15:06:08 - 03-Feb-26 |
| Sell* | 599 | $66.91 | Automatic Execution |
15:04:53 - 03-Feb-26 |
| Sell* | 98 | $66.91 | Automatic Execution |
15:04:53 - 03-Feb-26 |
| Sell* | 733 | $66.92 | Automatic Execution |
15:04:47 - 03-Feb-26 |
| Sell* | 587 | $66.92 | Automatic Execution |
15:04:19 - 03-Feb-26 |
| Sell* | 98 | $66.92 | Automatic Execution |
15:04:19 - 03-Feb-26 |
| Sell* | 98 | $67.03 | Automatic Execution |
14:57:06 - 03-Feb-26 |
| Sell* | 98 | $67.04 | Automatic Execution |
14:56:57 - 03-Feb-26 |
| Sell* | 98 | $67.06 | Automatic Execution |
14:56:33 - 03-Feb-26 |
| Sell* | 98 | $67.12 | Automatic Execution |
14:55:47 - 03-Feb-26 |
| Sell* | 98 | $67.23 | Automatic Execution |
14:53:09 - 03-Feb-26 |
| Sell* | 20 | $67.24 | Automatic Execution |
14:53:01 - 03-Feb-26 |
| Sell* | 686 | $67.24 | Automatic Execution |
14:53:01 - 03-Feb-26 |
| Sell* | 1,200 | $67.26 | Automatic Execution |
14:50:00 - 03-Feb-26 |
| Buy* | 20 | $67.18 | Automatic Execution |
14:47:10 - 03-Feb-26 |
| Sell* | 67 | $67.21 | Automatic Execution |
14:31:45 - 03-Feb-26 |
| Sell* | 98 | $67.23 | Automatic Execution |
14:31:25 - 03-Feb-26 |
| Sell* | 98 | $67.25 | Automatic Execution |
14:31:20 - 03-Feb-26 |
| Sell* | 98 | $67.26 | Automatic Execution |
14:31:10 - 03-Feb-26 |
| Buy* | 98 | $67.19 | Automatic Execution |
14:14:53 - 03-Feb-26 |
| Buy* | 98 | $67.19 | Automatic Execution |
14:14:49 - 03-Feb-26 |
| Buy* | 98 | $67.18 | Automatic Execution |
14:13:03 - 03-Feb-26 |
| Buy* | 98 | $67.18 | Automatic Execution |
14:12:59 - 03-Feb-26 |
| Buy* | 98 | $67.25 | Automatic Execution |
13:46:17 - 03-Feb-26 |
| Buy* | 98 | $67.24 | Automatic Execution |
13:45:57 - 03-Feb-26 |
| Unknown* | 0 | $67.21 | SI Trade |
13:41:31 - 03-Feb-26 |
| Buy* | 98 | $67.21 | Automatic Execution |
13:27:50 - 03-Feb-26 |
| Buy* | 98 | $67.21 | Automatic Execution |
13:27:46 - 03-Feb-26 |
| Buy* | 21 | $67.21 | Automatic Execution |
13:18:47 - 03-Feb-26 |
| Buy* | 98 | $67.22 | Automatic Execution |
13:18:07 - 03-Feb-26 |
| Buy* | 98 | $67.21 | Automatic Execution |
13:15:46 - 03-Feb-26 |
| Buy* | 98 | $67.24 | Automatic Execution |
13:11:03 - 03-Feb-26 |
| Buy* | 98 | $67.23 | Automatic Execution |
13:10:24 - 03-Feb-26 |
| Buy* | 98 | $67.23 | Automatic Execution |
13:10:19 - 03-Feb-26 |
| Buy* | 98 | $67.23 | Automatic Execution |
13:10:14 - 03-Feb-26 |
| Buy* | 98 | $67.23 | Automatic Execution |
13:09:50 - 03-Feb-26 |
| Buy* | 98 | $67.23 | Automatic Execution |
13:09:45 - 03-Feb-26 |
| Buy* | 98 | $67.22 | Automatic Execution |
13:09:40 - 03-Feb-26 |
| Buy* | 98 | $67.23 | Automatic Execution |
13:06:07 - 03-Feb-26 |
| Buy* | 98 | $67.23 | Automatic Execution |
13:06:03 - 03-Feb-26 |
| Buy* | 98 | $67.22 | Automatic Execution |
13:05:51 - 03-Feb-26 |
| Buy* | 98 | $67.22 | Automatic Execution |
13:05:42 - 03-Feb-26 |
| Buy* | 98 | $67.21 | Automatic Execution |
13:05:37 - 03-Feb-26 |
| Buy* | 98 | $67.21 | Automatic Execution |
13:05:27 - 03-Feb-26 |
| Buy* | 46 | $67.21 | Automatic Execution |
13:05:25 - 03-Feb-26 |
| Buy* | 98 | $67.21 | Automatic Execution |
13:05:20 - 03-Feb-26 |
| Buy* | 98 | $67.21 | Automatic Execution |
13:05:16 - 03-Feb-26 |
| Sell* | 514 | $67.19 | Automatic Execution |
12:57:33 - 03-Feb-26 |
| Sell* | 686 | $67.19 | Automatic Execution |
12:57:15 - 03-Feb-26 |
| Buy* | 98 | $67.22 | Automatic Execution |
12:48:27 - 03-Feb-26 |
| Buy* | 98 | $67.21 | Automatic Execution |
12:48:00 - 03-Feb-26 |
| Buy* | 98 | $67.21 | Automatic Execution |
12:46:44 - 03-Feb-26 |
| Buy* | 98 | $67.21 | Automatic Execution |
12:46:40 - 03-Feb-26 |
| Buy* | 98 | $67.20 | Automatic Execution |
12:46:26 - 03-Feb-26 |
| Buy* | 98 | $67.19 | Automatic Execution |
12:46:11 - 03-Feb-26 |
| Buy* | 98 | $67.15 | Automatic Execution |
12:43:46 - 03-Feb-26 |
| Buy* | 98 | $67.11 | Automatic Execution |
12:32:58 - 03-Feb-26 |
| Buy* | 658 | $67.05 | Automatic Execution |
12:25:38 - 03-Feb-26 |
| Buy* | 658 | $67.05 | Automatic Execution |
12:25:07 - 03-Feb-26 |
| Buy* | 658 | $67.05 | Automatic Execution |
12:24:52 - 03-Feb-26 |
| Buy* | 658 | $67.05 | Automatic Execution |
12:24:37 - 03-Feb-26 |
| Buy* | 658 | $67.05 | Automatic Execution |
12:24:22 - 03-Feb-26 |
| Buy* | 658 | $67.05 | Automatic Execution |
12:24:07 - 03-Feb-26 |
| Buy* | 658 | $67.05 | Automatic Execution |
12:23:52 - 03-Feb-26 |
| Buy* | 658 | $67.04 | Automatic Execution |
12:23:32 - 03-Feb-26 |
| Sell* | 698 | $67.05 | Automatic Execution |
12:23:12 - 03-Feb-26 |
| Buy* | 98 | $67.07 | Automatic Execution |
12:19:47 - 03-Feb-26 |
| Buy* | 98 | $67.04 | Automatic Execution |
12:07:58 - 03-Feb-26 |
| Buy* | 98 | $67.03 | Automatic Execution |
12:06:28 - 03-Feb-26 |
| Buy* | 658 | $67.02 | Automatic Execution |
12:06:12 - 03-Feb-26 |
| Buy* | 98 | $67.00 | Automatic Execution |
12:04:35 - 03-Feb-26 |
| Buy* | 98 | $66.97 | Automatic Execution |
11:54:26 - 03-Feb-26 |
| Buy* | 98 | $67.00 | Automatic Execution |
11:13:58 - 03-Feb-26 |
| Buy* | 98 | $66.99 | Automatic Execution |
11:05:33 - 03-Feb-26 |
| Buy* | 98 | $67.06 | Automatic Execution |
10:55:16 - 03-Feb-26 |
| Buy* | 98 | $67.05 | Automatic Execution |
10:54:13 - 03-Feb-26 |
| Buy* | 98 | $67.06 | Automatic Execution |
10:48:53 - 03-Feb-26 |
| Buy* | 14 | $67.03 | Automatic Execution |
09:42:19 - 03-Feb-26 |
| Buy* | 98 | $67.16 | Automatic Execution |
09:19:23 - 03-Feb-26 |
| Buy* | 98 | $67.13 | Automatic Execution |
09:17:01 - 03-Feb-26 |
| Buy* | 2 | $67.16 | Result of RFQ |
08:46:29 - 03-Feb-26 |