Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emmk Gbp (U127) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $54.59 Automatic Execution
08:11:29 - 11-Jul-25
Sell* 20 $54.59 Automatic Execution
08:11:29 - 11-Jul-25
Sell* 119 $54.59 Automatic Execution
08:00:38 - 11-Jul-25
Sell* 79 $54.56 Automatic Execution
08:00:13 - 11-Jul-25
Sell* 40 $54.56 Automatic Execution
08:00:13 - 11-Jul-25
Buy* 20 $54.38 Automatic Execution
16:22:05 - 10-Jul-25
Sell* 20 $54.38 Automatic Execution
16:13:39 - 10-Jul-25
Buy* 100 $54.40 Automatic Execution
16:03:00 - 10-Jul-25
Buy* 119 $54.38 Automatic Execution
15:48:34 - 10-Jul-25
Sell* 72 $54.41 Automatic Execution
14:36:31 - 10-Jul-25
Sell* 119 $54.46 Automatic Execution
14:33:31 - 10-Jul-25
Sell* 20 $54.51 Automatic Execution
12:54:35 - 10-Jul-25
Sell* 20 $54.51 Automatic Execution
12:54:35 - 10-Jul-25
Sell* 20 $54.51 Automatic Execution
12:54:35 - 10-Jul-25
Sell* 60 $54.54 Automatic Execution
12:53:27 - 10-Jul-25
Buy* 20 $54.58 Automatic Execution
09:18:01 - 10-Jul-25
Buy* 40 $54.56 Automatic Execution
09:01:02 - 10-Jul-25
Sell* 79 $54.55 Automatic Execution
08:53:57 - 10-Jul-25
Sell* 40 $54.55 Automatic Execution
08:53:57 - 10-Jul-25
Buy* 20 $54.39 Automatic Execution
15:09:30 - 09-Jul-25
Buy* 119 $54.39 Automatic Execution
15:08:10 - 09-Jul-25
Buy* 119 $54.42 Automatic Execution
12:08:44 - 09-Jul-25
Buy* 1 $54.41 Automatic Execution
12:08:33 - 09-Jul-25
Buy* 119 $54.42 Automatic Execution
10:34:28 - 09-Jul-25
Buy* 2 $54.41 Automatic Execution
10:34:12 - 09-Jul-25
Buy* 2 $54.41 Automatic Execution
10:34:04 - 09-Jul-25
Buy* 3 $54.39 Automatic Execution
10:28:43 - 09-Jul-25
Buy* 4 $54.39 Automatic Execution
10:27:38 - 09-Jul-25
Buy* 4 $54.39 Automatic Execution
10:27:33 - 09-Jul-25
Buy* 7 $54.39 Automatic Execution
10:27:23 - 09-Jul-25
Buy* 12 $54.36 Automatic Execution
10:16:56 - 09-Jul-25
Buy* 15 $54.36 Automatic Execution
10:16:47 - 09-Jul-25
Buy* 19 $54.36 Automatic Execution
10:16:42 - 09-Jul-25
Buy* 32 $54.36 Automatic Execution
10:14:31 - 09-Jul-25
Sell* 30 $54.44 Uncrossing Trade
08:00:27 - 09-Jul-25
Buy* 20 $54.46 Automatic Execution
16:08:12 - 08-Jul-25
Sell* 99 $54.42 Automatic Execution
16:03:00 - 08-Jul-25
Sell* 20 $54.42 Automatic Execution
16:03:00 - 08-Jul-25
Buy* 99 $54.41 Automatic Execution
15:46:47 - 08-Jul-25
Buy* 20 $54.41 Automatic Execution
15:46:47 - 08-Jul-25
Sell* 99 $54.38 Automatic Execution
15:45:29 - 08-Jul-25
Sell* 20 $54.38 Automatic Execution
15:45:29 - 08-Jul-25
Buy* 20 $54.38 Automatic Execution
15:27:05 - 08-Jul-25
Sell* 20 $54.37 Automatic Execution
15:24:28 - 08-Jul-25
Buy* 99 $54.41 Automatic Execution
15:03:43 - 08-Jul-25
Buy* 20 $54.41 Automatic Execution
15:03:42 - 08-Jul-25
Sell* 79 $54.44 Automatic Execution
14:58:22 - 08-Jul-25
Sell* 21 $54.44 Automatic Execution
14:58:22 - 08-Jul-25
Buy* 79 $54.46 Automatic Execution
14:53:26 - 08-Jul-25
Buy* 40 $54.46 Automatic Execution
14:53:26 - 08-Jul-25
Sell* 119 $54.56 Automatic Execution
12:45:17 - 08-Jul-25
Sell* 59 $54.57 Automatic Execution
12:43:17 - 08-Jul-25
Buy* 40 $54.54 Automatic Execution
11:51:49 - 08-Jul-25
Buy* 20 $54.54 Automatic Execution
11:51:49 - 08-Jul-25
Buy* 59 $54.54 Automatic Execution
11:50:35 - 08-Jul-25
Buy* 20 $54.54 Automatic Execution
11:50:35 - 08-Jul-25
Buy* 40 $54.54 Automatic Execution
11:50:35 - 08-Jul-25
Buy* 482 $54.53 Automatic Execution
10:32:06 - 08-Jul-25
Sell* 40 $54.56 Automatic Execution
08:17:54 - 08-Jul-25
Sell* 58 $54.56 Automatic Execution
08:17:54 - 08-Jul-25
Sell* 119 $54.52 Automatic Execution
08:02:22 - 08-Jul-25
Sell* 119 $54.53 Automatic Execution
08:00:33 - 08-Jul-25
Sell* 19 $54.53 Uncrossing Trade
08:00:19 - 08-Jul-25
Buy* 20 $54.41 Automatic Execution
15:45:42 - 07-Jul-25
Sell* 78 $54.43 Automatic Execution
15:21:14 - 07-Jul-25
Buy* 118 $54.41 Automatic Execution
14:31:59 - 07-Jul-25
Buy* 118 $54.37 Automatic Execution
14:30:22 - 07-Jul-25
Buy* 58 $54.36 Automatic Execution
14:30:19 - 07-Jul-25
Buy* 60 $54.36 Automatic Execution
14:30:19 - 07-Jul-25
Buy* 118 $54.34 Automatic Execution
10:57:13 - 07-Jul-25
Sell* 38 $54.19 Automatic Execution
08:30:17 - 07-Jul-25
Sell* 20 $54.19 Automatic Execution
08:30:17 - 07-Jul-25
Sell* 20 $54.19 Automatic Execution
08:30:17 - 07-Jul-25
Sell* 20 $54.19 Automatic Execution
08:30:17 - 07-Jul-25
Sell* 98 $54.25 Automatic Execution
08:01:12 - 07-Jul-25
Sell* 20 $54.25 Automatic Execution
08:01:12 - 07-Jul-25
Sell* 20 $54.25 Automatic Execution
08:00:57 - 07-Jul-25
Buy* 370 $54.28 Suspected BUY Trade
08:00:19 - 07-Jul-25
Buy* 120 $54.45 Automatic Execution
15:28:01 - 04-Jul-25
Sell* 120 $54.41 Automatic Execution
14:58:44 - 04-Jul-25
Buy* 120 $54.35 Automatic Execution
14:36:11 - 04-Jul-25
Buy* 120 $54.35 Automatic Execution
14:36:10 - 04-Jul-25
Buy* 36 $54.38 Automatic Execution
14:33:05 - 04-Jul-25
Buy* 120 $54.37 Automatic Execution
14:27:57 - 04-Jul-25
Buy* 54 $54.37 Automatic Execution
14:26:58 - 04-Jul-25
Sell* 102 $54.34 Automatic Execution
14:26:58 - 04-Jul-25
Buy* 50 $54.37 Automatic Execution
14:18:40 - 04-Jul-25
Buy* 50 $54.37 Automatic Execution
14:18:36 - 04-Jul-25
Buy* 70 $54.37 Automatic Execution
14:17:58 - 04-Jul-25
Buy* 50 $54.37 Automatic Execution
14:17:58 - 04-Jul-25
Buy* 50 $54.37 Automatic Execution
14:17:54 - 04-Jul-25
Buy* 62 $54.37 Automatic Execution
14:17:50 - 04-Jul-25
Buy* 83 $54.37 Automatic Execution
14:17:46 - 04-Jul-25
Buy* 50 $54.37 Automatic Execution
14:12:14 - 04-Jul-25
Buy* 50 $54.37 Automatic Execution
14:12:10 - 04-Jul-25
Buy* 66 $54.37 Automatic Execution
14:11:57 - 04-Jul-25
Buy* 54 $54.37 Automatic Execution
14:11:57 - 04-Jul-25
Buy* 54 $54.39 Automatic Execution
12:56:49 - 04-Jul-25
Sell* 120 $54.40 Automatic Execution
12:00:43 - 04-Jul-25
Sell* 120 $54.37 Automatic Execution
11:56:36 - 04-Jul-25
Sell* 120 $54.39 Automatic Execution
11:50:14 - 04-Jul-25
Sell* 120 $54.40 Automatic Execution
11:49:36 - 04-Jul-25
Sell* 120 $54.37 Automatic Execution
08:37:16 - 04-Jul-25
Sell* 120 $54.37 Automatic Execution
08:17:38 - 04-Jul-25
Sell* 120 $54.40 Automatic Execution
08:13:01 - 04-Jul-25
Sell* 120 $54.41 Automatic Execution
08:12:32 - 04-Jul-25
Sell* 1,100 $54.41 Automatic Execution
08:06:13 - 04-Jul-25
Sell* 120 $54.41 Automatic Execution
08:06:13 - 04-Jul-25
Sell* 4 $54.93 Uncrossing Trade
16:35:08 - 03-Jul-25
Buy* 114 $54.92 Automatic Execution
16:27:45 - 03-Jul-25
Buy* 120 $54.91 Automatic Execution
16:23:36 - 03-Jul-25
Sell* 120 $54.85 Automatic Execution
16:17:38 - 03-Jul-25
Buy* 120 $54.88 Automatic Execution
16:13:59 - 03-Jul-25
Sell* 120 $54.88 Automatic Execution
15:42:33 - 03-Jul-25
Sell* 120 $54.90 Automatic Execution
15:29:07 - 03-Jul-25
Buy* 13 $54.93 Automatic Execution
14:59:30 - 03-Jul-25
Buy* 120 $54.87 Automatic Execution
14:44:21 - 03-Jul-25
Sell* 120 $54.83 Automatic Execution
14:41:25 - 03-Jul-25
Buy* 120 $54.86 Automatic Execution
14:40:21 - 03-Jul-25
Sell* 120 $54.80 Automatic Execution
14:36:49 - 03-Jul-25
Buy* 120 $54.79 Automatic Execution
14:35:00 - 03-Jul-25
Sell* 120 $54.76 Automatic Execution
14:34:01 - 03-Jul-25
Buy* 120 $54.79 Automatic Execution
14:33:02 - 03-Jul-25
Sell* 120 $54.75 Automatic Execution
14:32:02 - 03-Jul-25
Buy* 120 $54.73 Automatic Execution
14:27:23 - 03-Jul-25
Buy* 120 $54.67 Automatic Execution
14:03:21 - 03-Jul-25
Sell* 120 $54.61 Automatic Execution
13:58:27 - 03-Jul-25
Sell* 120 $54.58 Automatic Execution
13:53:31 - 03-Jul-25
Buy* 120 $54.57 Automatic Execution
13:49:54 - 03-Jul-25
Buy* 120 $54.66 Automatic Execution
13:40:25 - 03-Jul-25
Sell* 120 $54.60 Automatic Execution
13:33:25 - 03-Jul-25
Sell* 120 $54.63 Automatic Execution
13:32:21 - 03-Jul-25
Buy* 120 $54.66 Automatic Execution
13:31:15 - 03-Jul-25
Sell* 120 $54.68 Automatic Execution
13:29:13 - 03-Jul-25
Buy* 120 $54.73 Automatic Execution
13:07:50 - 03-Jul-25
Buy* 120 $54.72 Automatic Execution
13:06:46 - 03-Jul-25
Sell* 120 $54.67 Automatic Execution
12:59:20 - 03-Jul-25
Sell* 120 $54.68 Automatic Execution
12:31:31 - 03-Jul-25
Sell* 120 $54.66 Automatic Execution
12:05:12 - 03-Jul-25
Sell* 120 $54.64 Automatic Execution
11:14:15 - 03-Jul-25
Sell* 120 $54.74 Automatic Execution
09:59:36 - 03-Jul-25
Buy* 38 $54.82 Automatic Execution
09:49:43 - 03-Jul-25
Buy* 79 $54.81 Automatic Execution
09:48:02 - 03-Jul-25
Sell* 113 $54.77 Automatic Execution
09:31:15 - 03-Jul-25
Buy* 120 $54.82 Automatic Execution
09:29:06 - 03-Jul-25
Sell* 120 $54.82 Automatic Execution
09:07:08 - 03-Jul-25
Buy* 120 $54.81 Automatic Execution
08:54:28 - 03-Jul-25
Sell* 120 $54.77 Automatic Execution
08:42:42 - 03-Jul-25
Sell* 120 $54.75 Automatic Execution
08:31:00 - 03-Jul-25
Sell* 120 $54.75 Automatic Execution
08:09:54 - 03-Jul-25
Sell* 13 $54.76 Automatic Execution
08:07:18 - 03-Jul-25
Sell* 120 $54.77 Automatic Execution
08:06:38 - 03-Jul-25
Buy* 120 $54.80 Automatic Execution
08:02:55 - 03-Jul-25
Buy* 120 $54.78 Automatic Execution
08:00:43 - 03-Jul-25
Sell* 30 $54.49 Uncrossing Trade
16:35:20 - 02-Jul-25
Buy* 20 $54.36 Automatic Execution
15:29:24 - 02-Jul-25
Buy* 120 $54.31 Automatic Execution
14:09:02 - 02-Jul-25
Buy* 120 $54.31 Automatic Execution
14:08:17 - 02-Jul-25
Buy* 93 $54.29 Automatic Execution
13:38:58 - 02-Jul-25
Buy* 120 $54.37 Automatic Execution
13:16:17 - 02-Jul-25
Buy* 120 $54.38 Automatic Execution
12:48:46 - 02-Jul-25
Buy* 120 $54.38 Automatic Execution
12:41:49 - 02-Jul-25
Buy* 120 $54.39 Automatic Execution
12:37:37 - 02-Jul-25
Buy* 120 $54.39 Automatic Execution
12:32:59 - 02-Jul-25
Buy* 120 $54.38 Automatic Execution
12:15:01 - 02-Jul-25
Buy* 120 $54.38 Automatic Execution
12:12:30 - 02-Jul-25
Buy* 120 $54.39 Automatic Execution
12:12:15 - 02-Jul-25
Buy* 120 $54.39 Automatic Execution
12:06:24 - 02-Jul-25
Buy* 120 $54.38 Automatic Execution
12:06:17 - 02-Jul-25
Buy* 14 $54.37 Automatic Execution
11:31:31 - 02-Jul-25
Buy* 121 $54.39 SI Trade
11:16:31 - 02-Jul-25
Buy* 120 $54.37 Automatic Execution
10:34:27 - 02-Jul-25
Buy* 6 $54.33 Automatic Execution
09:53:07 - 02-Jul-25
Buy* 120 $54.30 Automatic Execution
09:20:29 - 02-Jul-25
Sell* 1,100 $54.37 Automatic Execution
08:22:22 - 02-Jul-25
Sell* 1,100 $54.37 Automatic Execution
08:22:18 - 02-Jul-25
Sell* 1,100 $54.38 Automatic Execution
08:21:43 - 02-Jul-25
Sell* 1,100 $54.46 Automatic Execution
08:02:59 - 02-Jul-25
Sell* 1,100 $54.49 Automatic Execution
08:00:41 - 02-Jul-25
Sell* 24 $54.50 Automatic Execution
08:00:35 - 02-Jul-25
Sell* 30 $54.38 Uncrossing Trade
16:35:00 - 01-Jul-25
Buy* 926 $54.47 Automatic Execution
15:13:10 - 01-Jul-25
Buy* 716 $54.47 Automatic Execution
15:09:35 - 01-Jul-25
Buy* 210 $54.49 Automatic Execution
15:06:09 - 01-Jul-25
Buy* 124 $54.53 Automatic Execution
14:59:21 - 01-Jul-25
Sell* 96 $54.46 Automatic Execution
14:47:45 - 01-Jul-25
Sell* 124 $54.45 Automatic Execution
14:44:26 - 01-Jul-25
Buy* 135 $54.48 Automatic Execution
14:35:05 - 01-Jul-25
Buy* 53 $54.48 Automatic Execution
14:35:05 - 01-Jul-25
Buy* 926 $54.48 Automatic Execution
14:35:05 - 01-Jul-25
Buy* 100 $54.45 Automatic Execution
13:45:37 - 01-Jul-25
Sell* 124 $54.45 Automatic Execution
13:39:16 - 01-Jul-25
Sell* 2,886 $54.4714 SI Trade
13:17:21 - 01-Jul-25
Buy* 926 $54.49 Automatic Execution
13:05:35 - 01-Jul-25
Buy* 926 $54.49 Automatic Execution
12:59:24 - 01-Jul-25
Sell* 124 $54.49 Automatic Execution
12:20:31 - 01-Jul-25
Buy* 95 $54.49 Automatic Execution
12:04:20 - 01-Jul-25
Sell* 124 $54.48 Automatic Execution
12:04:10 - 01-Jul-25
Buy* 50 $54.47 Automatic Execution
10:18:58 - 01-Jul-25
Buy* 109 $54.47 Automatic Execution
08:54:24 - 01-Jul-25
FTSE 100 Latest
Value8,970.61
Change-5.05