| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | $60.40 | Automatic Execution |
16:24:17 - 25-Nov-25 |
| Sell* | 13 | $60.28 | Automatic Execution |
16:05:08 - 25-Nov-25 |
| Unknown* | 0 | $60.31 | SI Trade |
16:00:46 - 25-Nov-25 |
| Unknown* | 0 | $60.30 | SI Trade |
15:51:03 - 25-Nov-25 |
| Buy* | 7 | $60.30 | Automatic Execution |
15:51:02 - 25-Nov-25 |
| Buy* | 1 | $60.30 | SI Trade |
15:51:02 - 25-Nov-25 |
| Buy* | 380 | $60.42 | Automatic Execution |
15:45:36 - 25-Nov-25 |
| Buy* | 107 | $60.42 | Automatic Execution |
15:45:36 - 25-Nov-25 |
| Sell* | 107 | $60.37 | Automatic Execution |
15:44:52 - 25-Nov-25 |
| Buy* | 11 | $60.30 | Automatic Execution |
15:41:00 - 25-Nov-25 |
| Buy* | 12 | $60.27 | Automatic Execution |
15:36:36 - 25-Nov-25 |
| Buy* | 18 | $60.27 | Automatic Execution |
15:36:36 - 25-Nov-25 |
| Buy* | 24 | $60.27 | Automatic Execution |
15:36:36 - 25-Nov-25 |
| Buy* | 36 | $60.27 | Automatic Execution |
15:36:36 - 25-Nov-25 |
| Buy* | 12 | $60.27 | Automatic Execution |
15:36:36 - 25-Nov-25 |
| Sell* | 107 | $60.30 | Automatic Execution |
15:30:35 - 25-Nov-25 |
| Sell* | 107 | $60.28 | Automatic Execution |
15:30:21 - 25-Nov-25 |
| Sell* | 107 | $60.24 | Automatic Execution |
15:29:22 - 25-Nov-25 |
| Buy* | 107 | $60.22 | Automatic Execution |
15:21:44 - 25-Nov-25 |
| Buy* | 12 | $60.24 | Automatic Execution |
15:17:14 - 25-Nov-25 |
| Buy* | 107 | $60.22 | Automatic Execution |
15:13:33 - 25-Nov-25 |
| Buy* | 30 | $60.17 | Automatic Execution |
15:11:45 - 25-Nov-25 |
| Buy* | 30 | $60.17 | Automatic Execution |
15:11:45 - 25-Nov-25 |
| Buy* | 30 | $60.17 | Automatic Execution |
15:11:45 - 25-Nov-25 |
| Buy* | 12 | $60.17 | Automatic Execution |
15:11:45 - 25-Nov-25 |
| Sell* | 13 | $60.24 | Automatic Execution |
15:07:27 - 25-Nov-25 |
| Sell* | 107 | $60.18 | Automatic Execution |
15:06:33 - 25-Nov-25 |
| Sell* | 107 | $60.19 | Automatic Execution |
15:05:57 - 25-Nov-25 |
| Buy* | 107 | $60.11 | Automatic Execution |
15:04:07 - 25-Nov-25 |
| Buy* | 107 | $60.14 | Automatic Execution |
15:03:03 - 25-Nov-25 |
| Buy* | 107 | $60.13 | Automatic Execution |
15:03:01 - 25-Nov-25 |
| Buy* | 85 | $60.14 | Automatic Execution |
15:02:39 - 25-Nov-25 |
| Buy* | 12 | $60.16 | Automatic Execution |
15:02:24 - 25-Nov-25 |
| Buy* | 36 | $60.16 | Automatic Execution |
15:02:20 - 25-Nov-25 |
| Buy* | 107 | $60.23 | Automatic Execution |
14:57:23 - 25-Nov-25 |
| Sell* | 27 | $60.21 | Automatic Execution |
14:54:27 - 25-Nov-25 |
| Sell* | 30 | $60.21 | Automatic Execution |
14:54:27 - 25-Nov-25 |
| Buy* | 2 | $60.22 | SI Trade |
14:52:48 - 25-Nov-25 |
| Sell* | 107 | $60.18 | Automatic Execution |
14:52:13 - 25-Nov-25 |
| Sell* | 107 | $60.18 | Automatic Execution |
14:52:08 - 25-Nov-25 |
| Sell* | 12 | $60.12 | Automatic Execution |
14:51:25 - 25-Nov-25 |
| Sell* | 18 | $60.12 | Automatic Execution |
14:51:25 - 25-Nov-25 |
| Sell* | 18 | $60.12 | Automatic Execution |
14:51:25 - 25-Nov-25 |
| Sell* | 12 | $60.12 | Automatic Execution |
14:51:25 - 25-Nov-25 |
| Sell* | 42 | $60.12 | Automatic Execution |
14:51:25 - 25-Nov-25 |
| Sell* | 83 | $60.42 | Automatic Execution |
14:37:02 - 25-Nov-25 |
| Sell* | 24 | $60.42 | Automatic Execution |
14:37:02 - 25-Nov-25 |
| Sell* | 107 | $60.43 | Automatic Execution |
14:36:27 - 25-Nov-25 |
| Buy* | 5 | $60.41 | Automatic Execution |
14:35:30 - 25-Nov-25 |
| Buy* | 42 | $60.41 | Automatic Execution |
14:35:30 - 25-Nov-25 |
| Buy* | 30 | $60.41 | Automatic Execution |
14:35:30 - 25-Nov-25 |
| Buy* | 18 | $60.41 | Automatic Execution |
14:35:30 - 25-Nov-25 |
| Buy* | 12 | $60.41 | Automatic Execution |
14:35:30 - 25-Nov-25 |
| Buy* | 102 | $60.40 | Automatic Execution |
14:35:16 - 25-Nov-25 |
| Sell* | 107 | $60.41 | Automatic Execution |
14:34:25 - 25-Nov-25 |
| Sell* | 23 | $60.41 | Automatic Execution |
14:34:24 - 25-Nov-25 |
| Sell* | 30 | $60.41 | Automatic Execution |
14:34:24 - 25-Nov-25 |
| Sell* | 36 | $60.41 | Automatic Execution |
14:34:24 - 25-Nov-25 |
| Sell* | 18 | $60.41 | Automatic Execution |
14:34:24 - 25-Nov-25 |
| Sell* | 107 | $60.42 | Automatic Execution |
14:34:17 - 25-Nov-25 |
| Buy* | 107 | $60.43 | Automatic Execution |
14:33:47 - 25-Nov-25 |
| Buy* | 48 | $60.42 | Automatic Execution |
14:33:30 - 25-Nov-25 |
| Buy* | 42 | $60.42 | Automatic Execution |
14:33:30 - 25-Nov-25 |
| Buy* | 12 | $60.42 | Automatic Execution |
14:33:30 - 25-Nov-25 |
| Sell* | 107 | $60.38 | Automatic Execution |
14:31:54 - 25-Nov-25 |
| Buy* | 107 | $60.39 | Automatic Execution |
14:31:16 - 25-Nov-25 |
| Buy* | 240 | $60.39 | Automatic Execution |
14:30:39 - 25-Nov-25 |
| Sell* | 107 | $60.39 | Automatic Execution |
14:30:34 - 25-Nov-25 |
| Sell* | 107 | $60.41 | Automatic Execution |
14:30:29 - 25-Nov-25 |
| Sell* | 17 | $60.44 | Automatic Execution |
14:28:54 - 25-Nov-25 |
| Sell* | 24 | $60.44 | Automatic Execution |
14:28:54 - 25-Nov-25 |
| Sell* | 24 | $60.44 | Automatic Execution |
14:28:54 - 25-Nov-25 |
| Sell* | 24 | $60.44 | Automatic Execution |
14:28:54 - 25-Nov-25 |
| Sell* | 18 | $60.44 | Automatic Execution |
14:28:54 - 25-Nov-25 |
| Sell* | 107 | $60.44 | Automatic Execution |
14:28:49 - 25-Nov-25 |
| Sell* | 107 | $60.44 | Automatic Execution |
14:25:36 - 25-Nov-25 |
| Buy* | 85 | $60.46 | Automatic Execution |
14:15:01 - 25-Nov-25 |
| Buy* | 48 | $60.48 | Automatic Execution |
14:14:57 - 25-Nov-25 |
| Buy* | 107 | $60.47 | Automatic Execution |
14:14:56 - 25-Nov-25 |
| Buy* | 107 | $60.54 | Automatic Execution |
14:08:36 - 25-Nov-25 |
| Buy* | 107 | $60.54 | Automatic Execution |
14:08:36 - 25-Nov-25 |
| Buy* | 107 | $60.55 | Automatic Execution |
14:07:33 - 25-Nov-25 |
| Buy* | 107 | $60.59 | Automatic Execution |
14:01:52 - 25-Nov-25 |
| Sell* | 107 | $60.57 | Automatic Execution |
13:29:05 - 25-Nov-25 |
| Sell* | 107 | $60.42 | Automatic Execution |
12:57:50 - 25-Nov-25 |
| Buy* | 107 | $60.42 | Automatic Execution |
12:55:20 - 25-Nov-25 |
| Buy* | 107 | $60.41 | Automatic Execution |
12:52:51 - 25-Nov-25 |
| Sell* | 81 | $60.42 | Automatic Execution |
12:45:03 - 25-Nov-25 |
| Sell* | 107 | $60.50 | Automatic Execution |
12:44:24 - 25-Nov-25 |
| Sell* | 68 | $60.52 | Automatic Execution |
12:44:10 - 25-Nov-25 |
| Sell* | 39 | $60.52 | Automatic Execution |
12:44:10 - 25-Nov-25 |
| Sell* | 107 | $60.53 | Automatic Execution |
12:44:09 - 25-Nov-25 |
| Sell* | 81 | $60.52 | Automatic Execution |
12:44:06 - 25-Nov-25 |
| Sell* | 26 | $60.52 | Automatic Execution |
12:44:06 - 25-Nov-25 |
| Sell* | 107 | $60.53 | Automatic Execution |
12:44:04 - 25-Nov-25 |
| Sell* | 107 | $60.52 | Automatic Execution |
12:44:03 - 25-Nov-25 |
| Buy* | 13 | $60.44 | Automatic Execution |
12:43:36 - 25-Nov-25 |
| Buy* | 47 | $60.43 | Automatic Execution |
12:43:36 - 25-Nov-25 |
| Buy* | 23 | $60.43 | Automatic Execution |
12:43:36 - 25-Nov-25 |
| Buy* | 24 | $60.43 | Automatic Execution |
12:43:36 - 25-Nov-25 |
| Sell* | 107 | $60.41 | Automatic Execution |
12:43:17 - 25-Nov-25 |
| Buy* | 26 | $60.38 | Automatic Execution |
12:42:57 - 25-Nov-25 |
| Buy* | 88 | $60.38 | Automatic Execution |
12:42:57 - 25-Nov-25 |
| Buy* | 126 | $60.38 | Automatic Execution |
12:42:57 - 25-Nov-25 |
| Sell* | 107 | $60.32 | Automatic Execution |
12:39:08 - 25-Nov-25 |
| Sell* | 107 | $60.30 | Automatic Execution |
12:37:14 - 25-Nov-25 |
| Sell* | 107 | $60.30 | Automatic Execution |
12:37:11 - 25-Nov-25 |
| Sell* | 107 | $60.31 | Automatic Execution |
12:37:10 - 25-Nov-25 |
| Sell* | 107 | $60.33 | Automatic Execution |
12:34:40 - 25-Nov-25 |
| Sell* | 81 | $60.36 | Automatic Execution |
12:11:00 - 25-Nov-25 |
| Sell* | 14 | $60.36 | Automatic Execution |
12:11:00 - 25-Nov-25 |
| Sell* | 12 | $60.36 | Automatic Execution |
12:11:00 - 25-Nov-25 |
| Sell* | 41 | $60.36 | Automatic Execution |
12:09:07 - 25-Nov-25 |
| Sell* | 66 | $60.36 | Automatic Execution |
12:09:07 - 25-Nov-25 |
| Sell* | 107 | $60.36 | Automatic Execution |
12:06:06 - 25-Nov-25 |
| Unknown* | 0 | $60.36 | SI Trade |
11:19:58 - 25-Nov-25 |
| Buy* | 2 | $60.38 | SI Trade |
11:15:25 - 25-Nov-25 |
| Buy* | 107 | $60.36 | Automatic Execution |
11:05:22 - 25-Nov-25 |
| Buy* | 107 | $60.38 | Automatic Execution |
10:46:11 - 25-Nov-25 |
| Buy* | 107 | $60.39 | Automatic Execution |
10:43:35 - 25-Nov-25 |
| Buy* | 107 | $60.35 | Automatic Execution |
10:42:35 - 25-Nov-25 |
| Buy* | 107 | $60.33 | Automatic Execution |
10:41:28 - 25-Nov-25 |
| Buy* | 77 | $60.19 | Automatic Execution |
10:32:22 - 25-Nov-25 |
| Buy* | 30 | $60.19 | Automatic Execution |
10:32:22 - 25-Nov-25 |
| Buy* | 43 | $60.18 | Automatic Execution |
10:32:20 - 25-Nov-25 |
| Buy* | 12 | $60.18 | Automatic Execution |
10:32:20 - 25-Nov-25 |
| Buy* | 48 | $60.18 | Automatic Execution |
10:32:20 - 25-Nov-25 |
| Buy* | 24 | $60.18 | Automatic Execution |
10:32:20 - 25-Nov-25 |
| Buy* | 19 | $60.18 | Automatic Execution |
10:32:20 - 25-Nov-25 |
| Buy* | 107 | $60.18 | Automatic Execution |
10:32:20 - 25-Nov-25 |
| Sell* | 107 | $60.19 | Automatic Execution |
10:32:08 - 25-Nov-25 |
| Sell* | 107 | $60.20 | Automatic Execution |
10:32:07 - 25-Nov-25 |
| Sell* | 107 | $60.21 | Automatic Execution |
10:32:06 - 25-Nov-25 |
| Sell* | 107 | $60.22 | Automatic Execution |
10:32:05 - 25-Nov-25 |
| Sell* | 89 | $60.25 | Automatic Execution |
10:32:02 - 25-Nov-25 |
| Sell* | 18 | $60.25 | Automatic Execution |
10:32:02 - 25-Nov-25 |
| Sell* | 41 | $60.25 | Automatic Execution |
10:32:01 - 25-Nov-25 |
| Sell* | 66 | $60.25 | Automatic Execution |
10:32:01 - 25-Nov-25 |
| Sell* | 107 | $60.26 | Automatic Execution |
10:32:00 - 25-Nov-25 |
| Buy* | 11 | $60.28 | Automatic Execution |
10:10:14 - 25-Nov-25 |
| Buy* | 48 | $60.28 | Automatic Execution |
10:10:14 - 25-Nov-25 |
| Buy* | 36 | $60.28 | Automatic Execution |
10:10:14 - 25-Nov-25 |
| Buy* | 12 | $60.28 | Automatic Execution |
10:10:14 - 25-Nov-25 |
| Sell* | 107 | $60.24 | Automatic Execution |
10:04:31 - 25-Nov-25 |
| Sell* | 107 | $60.24 | Automatic Execution |
09:50:22 - 25-Nov-25 |
| Sell* | 107 | $60.24 | Automatic Execution |
09:48:09 - 25-Nov-25 |
| Unknown* | 0 | $60.27 | SI Trade |
09:48:02 - 25-Nov-25 |
| Sell* | 107 | $60.17 | Automatic Execution |
09:32:51 - 25-Nov-25 |
| Sell* | 107 | $60.19 | Automatic Execution |
09:30:38 - 25-Nov-25 |
| Sell* | 107 | $60.21 | Automatic Execution |
09:28:37 - 25-Nov-25 |
| Sell* | 107 | $60.26 | Automatic Execution |
09:21:37 - 25-Nov-25 |
| Buy* | 12 | $60.30 | Automatic Execution |
09:06:20 - 25-Nov-25 |
| Buy* | 107 | $60.29 | Automatic Execution |
09:06:06 - 25-Nov-25 |
| Sell* | 107 | $60.25 | Automatic Execution |
08:55:04 - 25-Nov-25 |
| Sell* | 154 | $60.32 | Automatic Execution |
08:05:28 - 25-Nov-25 |
| Sell* | 107 | $60.32 | Automatic Execution |
08:05:28 - 25-Nov-25 |
| Sell* | 41 | $60.32 | Automatic Execution |
08:02:35 - 25-Nov-25 |
| Sell* | 30 | $60.32 | Automatic Execution |
08:02:35 - 25-Nov-25 |
| Sell* | 36 | $60.32 | Automatic Execution |
08:02:35 - 25-Nov-25 |
| Sell* | 47 | $60.33 | Automatic Execution |
08:02:35 - 25-Nov-25 |
| Sell* | 105 | $60.33 | Automatic Execution |
16:29:56 - 24-Nov-25 |
| Sell* | 105 | $60.33 | Automatic Execution |
16:29:51 - 24-Nov-25 |
| Sell* | 105 | $60.34 | Automatic Execution |
16:29:22 - 24-Nov-25 |
| Sell* | 105 | $60.35 | Automatic Execution |
16:29:15 - 24-Nov-25 |
| Sell* | 105 | $60.36 | Automatic Execution |
16:29:04 - 24-Nov-25 |
| Sell* | 5 | $60.36 | Automatic Execution |
16:28:45 - 24-Nov-25 |
| Sell* | 105 | $60.34 | Automatic Execution |
16:26:39 - 24-Nov-25 |
| Sell* | 25 | $60.35 | Automatic Execution |
16:25:18 - 24-Nov-25 |
| Sell* | 80 | $60.35 | Automatic Execution |
16:25:18 - 24-Nov-25 |
| Sell* | 105 | $60.37 | Automatic Execution |
16:23:36 - 24-Nov-25 |
| Buy* | 25 | $60.35 | Automatic Execution |
15:45:27 - 24-Nov-25 |
| Buy* | 62 | $60.35 | Automatic Execution |
15:45:27 - 24-Nov-25 |
| Buy* | 18 | $60.35 | Automatic Execution |
15:45:27 - 24-Nov-25 |
| Buy* | 105 | $60.32 | Automatic Execution |
15:39:19 - 24-Nov-25 |
| Sell* | 80 | $60.31 | Automatic Execution |
15:36:30 - 24-Nov-25 |
| Buy* | 105 | $60.26 | Automatic Execution |
15:19:06 - 24-Nov-25 |
| Buy* | 44 | $60.26 | Automatic Execution |
15:16:44 - 24-Nov-25 |
| Buy* | 36 | $60.26 | Automatic Execution |
15:16:44 - 24-Nov-25 |
| Buy* | 105 | $60.21 | Automatic Execution |
15:12:44 - 24-Nov-25 |
| Sell* | 50 | $60.23 | Automatic Execution |
15:07:21 - 24-Nov-25 |
| Unknown* | 0 | $60.22 | SI Trade |
15:03:23 - 24-Nov-25 |
| Buy* | 27 | $60.02 | Automatic Execution |
14:50:30 - 24-Nov-25 |
| Buy* | 54 | $60.02 | Automatic Execution |
14:50:30 - 24-Nov-25 |
| Buy* | 24 | $60.02 | Automatic Execution |
14:50:30 - 24-Nov-25 |
| Buy* | 105 | $60.08 | Automatic Execution |
14:44:57 - 24-Nov-25 |
| Sell* | 105 | $60.16 | Automatic Execution |
14:43:57 - 24-Nov-25 |
| Sell* | 105 | $60.18 | Automatic Execution |
14:42:15 - 24-Nov-25 |
| Buy* | 105 | $60.17 | Automatic Execution |
14:42:04 - 24-Nov-25 |
| Buy* | 105 | $60.16 | Automatic Execution |
14:42:02 - 24-Nov-25 |
| Sell* | 105 | $60.13 | Automatic Execution |
14:37:32 - 24-Nov-25 |
| Sell* | 105 | $60.15 | Automatic Execution |
14:36:18 - 24-Nov-25 |
| Sell* | 105 | $60.09 | Automatic Execution |
14:33:25 - 24-Nov-25 |
| Buy* | 157 | $60.11 | Automatic Execution |
14:32:51 - 24-Nov-25 |
| Buy* | 157 | $60.11 | Automatic Execution |
14:32:48 - 24-Nov-25 |
| Buy* | 1,824 | $60.11 | Automatic Execution |
14:32:48 - 24-Nov-25 |
| Buy* | 26 | $60.10 | Automatic Execution |
14:32:33 - 24-Nov-25 |
| Buy* | 47 | $60.10 | Automatic Execution |
14:32:33 - 24-Nov-25 |
| Buy* | 47 | $60.10 | Automatic Execution |
14:32:32 - 24-Nov-25 |
| Buy* | 47 | $60.10 | Automatic Execution |
14:32:32 - 24-Nov-25 |
| Buy* | 47 | $60.10 | Automatic Execution |
14:32:32 - 24-Nov-25 |