Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emmk Gbp (U127) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 108 $59.68 Automatic Execution
 16:29:36 - 14-Oct-25
Sell* 219 $59.68 Automatic Execution
 16:28:55 - 14-Oct-25
Buy* 10 $59.71 Automatic Execution
 16:17:17 - 14-Oct-25
Buy* 108 $59.67 Automatic Execution
 16:10:01 - 14-Oct-25
Sell* 108 $59.65 Automatic Execution
 15:41:09 - 14-Oct-25
Sell* 108 $59.65 Automatic Execution
 15:40:23 - 14-Oct-25
Sell* 108 $59.64 Automatic Execution
 15:38:53 - 14-Oct-25
Sell* 108 $59.63 Automatic Execution
 15:38:02 - 14-Oct-25
Sell* 108 $59.66 Automatic Execution
 15:36:57 - 14-Oct-25
Sell* 108 $59.61 Automatic Execution
 15:26:00 - 14-Oct-25
Sell* 108 $59.62 Automatic Execution
 15:25:51 - 14-Oct-25
Sell* 108 $59.62 Automatic Execution
 15:25:38 - 14-Oct-25
Sell* 108 $59.58 Automatic Execution
 15:23:58 - 14-Oct-25
Sell* 108 $59.58 Automatic Execution
 15:23:53 - 14-Oct-25
Sell* 108 $59.55 Automatic Execution
 15:22:57 - 14-Oct-25
Sell* 108 $59.56 Automatic Execution
 15:21:43 - 14-Oct-25
Sell* 108 $59.57 Automatic Execution
 15:21:38 - 14-Oct-25
Sell* 108 $59.53 Automatic Execution
 15:20:40 - 14-Oct-25
Sell* 108 $59.48 Automatic Execution
 15:16:42 - 14-Oct-25
Sell* 108 $59.46 Automatic Execution
 15:16:15 - 14-Oct-25
Sell* 108 $59.45 Automatic Execution
 15:16:08 - 14-Oct-25
Sell* 108 $59.46 Automatic Execution
 15:15:55 - 14-Oct-25
Sell* 108 $59.49 Automatic Execution
 15:13:25 - 14-Oct-25
Sell* 108 $59.46 Automatic Execution
 15:05:32 - 14-Oct-25
Sell* 108 $59.46 Automatic Execution
 15:05:27 - 14-Oct-25
Sell* 108 $59.44 Automatic Execution
 15:05:04 - 14-Oct-25
Sell* 108 $59.44 Automatic Execution
 15:04:59 - 14-Oct-25
Sell* 108 $59.44 Automatic Execution
 15:04:54 - 14-Oct-25
Sell* 108 $59.45 Automatic Execution
 15:04:46 - 14-Oct-25
Sell* 108 $59.39 Automatic Execution
 15:03:10 - 14-Oct-25
Sell* 108 $59.36 Automatic Execution
 14:56:12 - 14-Oct-25
Sell* 108 $59.37 Automatic Execution
 14:56:07 - 14-Oct-25
Sell* 108 $59.37 Automatic Execution
 14:55:21 - 14-Oct-25
Sell* 108 $59.37 Automatic Execution
 14:55:16 - 14-Oct-25
Sell* 108 $59.36 Automatic Execution
 14:55:11 - 14-Oct-25
Sell* 108 $59.34 Automatic Execution
 14:54:35 - 14-Oct-25
Sell* 108 $59.33 Automatic Execution
 14:53:33 - 14-Oct-25
Sell* 108 $59.33 Automatic Execution
 14:53:32 - 14-Oct-25
Sell* 108 $59.26 Automatic Execution
 14:48:17 - 14-Oct-25
Sell* 108 $59.27 Automatic Execution
 14:48:10 - 14-Oct-25
Sell* 107 $59.26 Automatic Execution
 14:40:46 - 14-Oct-25
Sell* 108 $59.26 Automatic Execution
 14:40:43 - 14-Oct-25
Buy* 108 $59.21 Automatic Execution
 14:37:02 - 14-Oct-25
Buy* 108 $59.21 Automatic Execution
 14:36:59 - 14-Oct-25
Sell* 1,100 $59.29 Automatic Execution
 14:31:42 - 14-Oct-25
Sell* 1,100 $59.27 Automatic Execution
 14:31:29 - 14-Oct-25
Sell* 1,100 $59.25 Automatic Execution
 14:31:25 - 14-Oct-25
Buy* 108 $59.25 Automatic Execution
 14:31:19 - 14-Oct-25
Buy* 108 $59.24 Automatic Execution
 14:31:15 - 14-Oct-25
Buy* 108 $59.24 Automatic Execution
 14:31:09 - 14-Oct-25
Sell* 996 $59.23 Automatic Execution
 14:30:32 - 14-Oct-25
Sell* 1,100 $59.23 Automatic Execution
 14:30:32 - 14-Oct-25
Sell* 1,100 $59.24 Automatic Execution
 14:30:24 - 14-Oct-25
Sell* 996 $59.26 Automatic Execution
 14:30:20 - 14-Oct-25
Sell* 108 $59.25 Automatic Execution
 14:30:01 - 14-Oct-25
Unknown* 0 $59.23 SI Trade
 14:24:40 - 14-Oct-25
Sell* 996 $59.21 Automatic Execution
 14:18:04 - 14-Oct-25
Sell* 108 $59.21 Automatic Execution
 14:17:45 - 14-Oct-25
Sell* 108 $59.21 Automatic Execution
 14:17:44 - 14-Oct-25
Sell* 108 $59.21 Automatic Execution
 14:17:43 - 14-Oct-25
Sell* 108 $59.21 Automatic Execution
 14:17:42 - 14-Oct-25
Sell* 996 $59.21 Automatic Execution
 14:17:40 - 14-Oct-25
Sell* 108 $59.21 Automatic Execution
 14:17:40 - 14-Oct-25
Sell* 108 $59.22 Automatic Execution
 14:17:02 - 14-Oct-25
Sell* 996 $59.22 Automatic Execution
 14:17:01 - 14-Oct-25
Sell* 1,100 $59.22 Automatic Execution
 14:17:01 - 14-Oct-25
Sell* 108 $59.22 Automatic Execution
 14:17:01 - 14-Oct-25
Sell* 64 $59.13 Automatic Execution
 13:50:28 - 14-Oct-25
Sell* 108 $59.14 Automatic Execution
 13:49:15 - 14-Oct-25
Sell* 996 $59.15 Automatic Execution
 12:06:38 - 14-Oct-25
Sell* 996 $59.15 Automatic Execution
 12:06:33 - 14-Oct-25
Sell* 996 $59.15 Automatic Execution
 12:06:28 - 14-Oct-25
Sell* 996 $59.15 Automatic Execution
 12:06:23 - 14-Oct-25
Sell* 996 $59.15 Automatic Execution
 12:06:18 - 14-Oct-25
Sell* 996 $59.15 Automatic Execution
 12:06:13 - 14-Oct-25
Sell* 996 $59.15 Automatic Execution
 12:06:08 - 14-Oct-25
Sell* 996 $59.15 Automatic Execution
 12:06:03 - 14-Oct-25
Buy* 48 $59.14 Automatic Execution
 12:05:59 - 14-Oct-25
Sell* 108 $59.03 Automatic Execution
 11:49:20 - 14-Oct-25
Sell* 108 $59.04 Automatic Execution
 11:48:45 - 14-Oct-25
Sell* 108 $59.04 Automatic Execution
 11:48:36 - 14-Oct-25
Sell* 108 $59.04 Automatic Execution
 11:48:33 - 14-Oct-25
Sell* 196 $59.05 Automatic Execution
 11:48:33 - 14-Oct-25
Sell* 108 $59.04 Automatic Execution
 11:47:59 - 14-Oct-25
Sell* 108 $59.04 Automatic Execution
 11:47:57 - 14-Oct-25
Sell* 996 $59.04 Automatic Execution
 11:47:57 - 14-Oct-25
Sell* 108 $59.05 Automatic Execution
 11:47:53 - 14-Oct-25
Sell* 196 $59.04 Automatic Execution
 11:47:26 - 14-Oct-25
Sell* 196 $59.04 Automatic Execution
 11:46:26 - 14-Oct-25
Sell* 996 $59.04 Automatic Execution
 11:46:18 - 14-Oct-25
Sell* 996 $59.04 Automatic Execution
 11:45:53 - 14-Oct-25
Sell* 108 $59.04 Automatic Execution
 11:45:53 - 14-Oct-25
Sell* 196 $59.05 Automatic Execution
 11:45:26 - 14-Oct-25
Sell* 196 $59.12 Automatic Execution
 11:33:35 - 14-Oct-25
Sell* 108 $59.12 Automatic Execution
 11:33:10 - 14-Oct-25
Sell* 196 $59.14 Automatic Execution
 11:32:25 - 14-Oct-25
Sell* 108 $59.24 Automatic Execution
 11:19:12 - 14-Oct-25
Sell* 195 $59.40 Automatic Execution
 10:44:08 - 14-Oct-25
Sell* 195 $59.43 Automatic Execution
 10:20:12 - 14-Oct-25
Sell* 195 $59.43 Automatic Execution
 10:15:51 - 14-Oct-25
Sell* 87 $59.42 Automatic Execution
 10:13:20 - 14-Oct-25
Sell* 108 $59.42 Automatic Execution
 10:13:20 - 14-Oct-25
Sell* 195 $59.46 Automatic Execution
 10:09:03 - 14-Oct-25
Buy* 108 $59.42 Automatic Execution
 09:59:24 - 14-Oct-25
Buy* 6,402 $59.39 Automatic Execution
 09:52:32 - 14-Oct-25
Sell* 195 $59.36 Automatic Execution
 09:51:16 - 14-Oct-25
Sell* 195 $59.35 Automatic Execution
 09:49:44 - 14-Oct-25
Sell* 108 $59.36 Automatic Execution
 09:49:18 - 14-Oct-25
Sell* 195 $59.37 Automatic Execution
 09:48:44 - 14-Oct-25
Sell* 195 $59.38 Automatic Execution
 09:47:40 - 14-Oct-25
Sell* 195 $59.38 Automatic Execution
 09:46:40 - 14-Oct-25
Sell* 1,100 $59.38 Automatic Execution
 09:46:09 - 14-Oct-25
Sell* 1,100 $59.38 Automatic Execution
 09:46:07 - 14-Oct-25
Sell* 1,100 $59.38 Automatic Execution
 09:46:07 - 14-Oct-25
Sell* 1,100 $59.38 Automatic Execution
 09:46:07 - 14-Oct-25
Sell* 1,100 $59.38 Automatic Execution
 09:46:06 - 14-Oct-25
Sell* 1,100 $59.38 Automatic Execution
 09:46:06 - 14-Oct-25
Sell* 108 $59.39 Automatic Execution
 09:45:52 - 14-Oct-25
Sell* 108 $59.39 Automatic Execution
 09:45:51 - 14-Oct-25
Sell* 108 $59.39 Automatic Execution
 09:45:50 - 14-Oct-25
Sell* 108 $59.40 Automatic Execution
 09:45:49 - 14-Oct-25
Sell* 108 $59.40 Automatic Execution
 09:45:48 - 14-Oct-25
Sell* 108 $59.40 Automatic Execution
 09:45:47 - 14-Oct-25
Sell* 108 $59.40 Automatic Execution
 09:45:46 - 14-Oct-25
Sell* 108 $59.40 Automatic Execution
 09:45:45 - 14-Oct-25
Sell* 108 $59.40 Automatic Execution
 09:45:43 - 14-Oct-25
Sell* 108 $59.40 Automatic Execution
 09:45:42 - 14-Oct-25
Sell* 108 $59.38 Automatic Execution
 09:45:41 - 14-Oct-25
Sell* 108 $59.41 Automatic Execution
 09:45:41 - 14-Oct-25
Sell* 1,100 $59.39 Automatic Execution
 09:45:40 - 14-Oct-25
Sell* 195 $59.41 Automatic Execution
 09:45:40 - 14-Oct-25
Sell* 108 $59.41 Automatic Execution
 09:45:40 - 14-Oct-25
Sell* 195 $59.43 Automatic Execution
 09:40:26 - 14-Oct-25
Sell* 108 $59.42 Automatic Execution
 09:34:08 - 14-Oct-25
Sell* 195 $59.43 Automatic Execution
 09:34:07 - 14-Oct-25
Sell* 195 $59.41 Automatic Execution
 09:29:31 - 14-Oct-25
Sell* 195 $59.38 Automatic Execution
 09:27:24 - 14-Oct-25
Buy* 6,402 $59.40 Automatic Execution
 09:24:50 - 14-Oct-25
Buy* 833 $59.39 Automatic Execution
 09:19:56 - 14-Oct-25
Sell* 108 $59.38 Automatic Execution
 09:19:17 - 14-Oct-25
Sell* 108 $59.39 Automatic Execution
 09:19:16 - 14-Oct-25
Sell* 108 $59.31 Automatic Execution
 09:09:46 - 14-Oct-25
Sell* 108 $59.29 Automatic Execution
 09:05:32 - 14-Oct-25
Sell* 108 $59.28 Automatic Execution
 09:04:03 - 14-Oct-25
Sell* 108 $59.30 Automatic Execution
 08:59:55 - 14-Oct-25
Sell* 108 $59.31 Automatic Execution
 08:55:30 - 14-Oct-25
Sell* 108 $59.29 Automatic Execution
 08:51:52 - 14-Oct-25
Sell* 195 $59.28 Automatic Execution
 08:50:12 - 14-Oct-25
Sell* 108 $59.27 Automatic Execution
 08:47:44 - 14-Oct-25
Sell* 108 $59.31 Automatic Execution
 08:46:41 - 14-Oct-25
Buy* 324 $59.23 Automatic Execution
 08:43:46 - 14-Oct-25
Sell* 108 $59.27 Automatic Execution
 08:42:53 - 14-Oct-25
Sell* 108 $59.29 Automatic Execution
 08:42:25 - 14-Oct-25
Sell* 108 $59.24 Automatic Execution
 08:38:05 - 14-Oct-25
Sell* 108 $59.24 Automatic Execution
 08:38:00 - 14-Oct-25
Sell* 108 $59.35 Automatic Execution
 08:37:55 - 14-Oct-25
Sell* 108 $59.37 Automatic Execution
 08:33:38 - 14-Oct-25
Sell* 108 $59.39 Automatic Execution
 08:28:37 - 14-Oct-25
Sell* 108 $59.40 Automatic Execution
 08:28:35 - 14-Oct-25
Sell* 108 $59.38 Automatic Execution
 08:18:27 - 14-Oct-25
Buy* 15 $59.35 Automatic Execution
 08:15:43 - 14-Oct-25
Sell* 108 $59.31 Automatic Execution
 08:13:55 - 14-Oct-25
Sell* 108 $59.27 Automatic Execution
 08:06:55 - 14-Oct-25
Buy* 329 $59.27 Automatic Execution
 08:06:26 - 14-Oct-25
Sell* 102 $59.32 Automatic Execution
 08:03:07 - 14-Oct-25
Sell* 108 $59.38 Automatic Execution
 08:01:00 - 14-Oct-25
Unknown* 0 $60.18 SI Trade
 15:30:20 - 13-Oct-25
Buy* 15 $60.19 Automatic Execution
 15:26:26 - 13-Oct-25
Sell* 210 $60.21 Automatic Execution
 15:06:21 - 13-Oct-25
Buy* 105 $60.24 Automatic Execution
 15:05:41 - 13-Oct-25
Buy* 105 $60.20 Automatic Execution
 15:03:12 - 13-Oct-25
Buy* 105 $60.20 Automatic Execution
 15:02:18 - 13-Oct-25
Buy* 105 $60.22 Automatic Execution
 14:59:10 - 13-Oct-25
Sell* 35 $60.00 Automatic Execution
 14:36:05 - 13-Oct-25
Buy* 105 $60.07 Automatic Execution
 14:34:05 - 13-Oct-25
Sell* 105 $60.10 Automatic Execution
 14:32:56 - 13-Oct-25
Sell* 105 $60.13 Automatic Execution
 14:32:01 - 13-Oct-25
Sell* 105 $60.14 Automatic Execution
 14:31:56 - 13-Oct-25
Sell* 105 $60.14 Automatic Execution
 14:22:58 - 13-Oct-25
Sell* 105 $60.14 Automatic Execution
 14:22:37 - 13-Oct-25
Sell* 105 $60.14 Automatic Execution
 14:22:22 - 13-Oct-25
Sell* 105 $60.14 Automatic Execution
 14:20:14 - 13-Oct-25
Sell* 105 $60.15 Automatic Execution
 14:19:52 - 13-Oct-25
Sell* 105 $60.16 Automatic Execution
 14:19:08 - 13-Oct-25
Sell* 105 $60.17 Automatic Execution
 14:18:29 - 13-Oct-25
Sell* 105 $60.18 Automatic Execution
 14:16:49 - 13-Oct-25
Buy* 105 $60.19 Automatic Execution
 14:14:58 - 13-Oct-25
Buy* 105 $60.01 Automatic Execution
 13:08:28 - 13-Oct-25
Buy* 105 $60.01 Automatic Execution
 13:05:40 - 13-Oct-25
Sell* 105 $59.97 Automatic Execution
 13:00:36 - 13-Oct-25
Buy* 105 $59.97 Automatic Execution
 13:00:31 - 13-Oct-25
Buy* 105 $59.99 Automatic Execution
 12:52:09 - 13-Oct-25
Buy* 105 $60.04 Automatic Execution
 12:50:23 - 13-Oct-25
Buy* 105 $60.03 Automatic Execution
 12:49:18 - 13-Oct-25
Sell* 105 $59.95 Automatic Execution
 12:08:51 - 13-Oct-25
Buy* 105 $60.06 Automatic Execution
 12:05:34 - 13-Oct-25
Buy* 105 $60.21 Automatic Execution
 12:03:07 - 13-Oct-25
Buy* 105 $60.18 Automatic Execution
 12:02:58 - 13-Oct-25
Sell* 105 $59.98 Automatic Execution
 08:19:44 - 13-Oct-25
Sell* 105 $59.45 Automatic Execution
 16:29:04 - 10-Oct-25
FTSE 100 Latest
Value9,452.77
Change9.90