| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | $48.295 | Automatic Execution |
15:15:45 - 01-Apr-25 |
| Buy* | 555 | $48.315 | Automatic Execution |
15:08:41 - 01-Apr-25 |
| Buy* | 123 | $48.325 | Automatic Execution |
15:08:15 - 01-Apr-25 |
| Sell* | 70 | $48.37 | Automatic Execution |
14:33:37 - 01-Apr-25 |
| Buy* | 1,100 | $48.41 | Automatic Execution |
14:21:22 - 01-Apr-25 |
| Buy* | 123 | $48.41 | Automatic Execution |
14:21:22 - 01-Apr-25 |
| Buy* | 50 | $48.39 | Automatic Execution |
14:16:14 - 01-Apr-25 |
| Buy* | 59 | $48.395 | Automatic Execution |
14:12:50 - 01-Apr-25 |
| Buy* | 1,100 | $48.61 | Automatic Execution |
10:15:01 - 01-Apr-25 |
| Buy* | 41 | $48.615 | Automatic Execution |
10:08:24 - 01-Apr-25 |
| Buy* | 55 | $48.615 | Automatic Execution |
10:08:23 - 01-Apr-25 |
| Buy* | 459 | $48.615 | Automatic Execution |
10:08:21 - 01-Apr-25 |
| Buy* | 1,100 | $48.58 | Automatic Execution |
09:41:07 - 01-Apr-25 |
| Buy* | 1,100 | $48.57 | Automatic Execution |
09:40:39 - 01-Apr-25 |
| Buy* | 123 | $48.575 | Automatic Execution |
09:39:24 - 01-Apr-25 |
| Buy* | 1,100 | $48.03 | Automatic Execution |
14:36:05 - 31-Mar-25 |
| Buy* | 1,100 | $48.02 | Automatic Execution |
14:35:09 - 31-Mar-25 |
| Buy* | 1,100 | $48.025 | Automatic Execution |
13:01:52 - 31-Mar-25 |
| Buy* | 1,100 | $48.025 | Automatic Execution |
12:56:25 - 31-Mar-25 |
| Buy* | 56 | $48.00 | Automatic Execution |
12:41:16 - 31-Mar-25 |
| Buy* | 75 | $48.00 | Automatic Execution |
12:41:13 - 31-Mar-25 |
| Buy* | 100 | $48.00 | Automatic Execution |
12:41:10 - 31-Mar-25 |
| Buy* | 134 | $47.995 | Automatic Execution |
12:40:18 - 31-Mar-25 |
| Buy* | 1,100 | $47.955 | Automatic Execution |
12:35:14 - 31-Mar-25 |
| Buy* | 1,100 | $48.045 | Automatic Execution |
12:17:00 - 31-Mar-25 |
| Buy* | 387 | $48.025 | Automatic Execution |
12:11:10 - 31-Mar-25 |
| Buy* | 1,100 | $48.15 | Automatic Execution |
10:25:14 - 31-Mar-25 |
| Buy* | 1,100 | $48.13 | Automatic Execution |
10:11:30 - 31-Mar-25 |
| Buy* | 1,100 | $48.135 | Automatic Execution |
10:06:01 - 31-Mar-25 |
| Buy* | 95 | $48.155 | Automatic Execution |
10:02:46 - 31-Mar-25 |
| Buy* | 50 | $48.19 | Automatic Execution |
09:52:13 - 31-Mar-25 |
| Sell* | 56 | $48.255 | Automatic Execution |
09:18:18 - 31-Mar-25 |
| Buy* | 120 | $48.25 | Automatic Execution |
09:08:37 - 31-Mar-25 |
| Buy* | 31 | $48.205 | Suspected BUY Trade |
08:00:07 - 31-Mar-25 |
| Sell* | 119 | $48.765 | Automatic Execution |
14:15:51 - 28-Mar-25 |
| Buy* | 62 | $49.025 | Automatic Execution |
13:31:48 - 28-Mar-25 |
| Buy* | 50 | $49.07 | Automatic Execution |
13:25:13 - 28-Mar-25 |
| Buy* | 119 | $49.08 | Automatic Execution |
13:19:10 - 28-Mar-25 |
| Sell* | 80 | $48.99 | Automatic Execution |
12:30:20 - 28-Mar-25 |
| Buy* | 50 | $49.055 | Automatic Execution |
12:23:08 - 28-Mar-25 |
| Buy* | 50 | $49.05 | Automatic Execution |
12:21:30 - 28-Mar-25 |
| Buy* | 83 | $49.06 | Automatic Execution |
12:16:38 - 28-Mar-25 |
| Buy* | 50 | $49.085 | Automatic Execution |
09:38:52 - 28-Mar-25 |
| Buy* | 262 | $49.065 | Automatic Execution |
08:44:20 - 28-Mar-25 |
| Buy* | 119 | $49.105 | Automatic Execution |
08:09:27 - 28-Mar-25 |
| Sell* | 33 | $49.645 | Uncrossing Trade |
16:35:01 - 27-Mar-25 |
| Sell* | 120 | $49.66 | Automatic Execution |
15:02:36 - 27-Mar-25 |
| Sell* | 1,100 | $49.665 | Automatic Execution |
15:02:23 - 27-Mar-25 |
| Buy* | 153 | $49.40 | Automatic Execution |
13:07:02 - 27-Mar-25 |
| Sell* | 120 | $49.475 | Automatic Execution |
12:30:44 - 27-Mar-25 |
| Sell* | 80 | $49.425 | Automatic Execution |
12:29:55 - 27-Mar-25 |
| Buy* | 101 | $49.515 | Automatic Execution |
15:33:06 - 26-Mar-25 |
| Buy* | 52 | $49.41 | Automatic Execution |
14:35:15 - 26-Mar-25 |
| Sell* | 131 | $49.385 | Automatic Execution |
14:20:05 - 26-Mar-25 |
| Buy* | 120 | $49.425 | Automatic Execution |
14:02:47 - 26-Mar-25 |
| Buy* | 120 | $49.44 | Automatic Execution |
14:01:09 - 26-Mar-25 |
| Buy* | 120 | $49.435 | Automatic Execution |
14:00:54 - 26-Mar-25 |
| Sell* | 50 | $49.60 | Automatic Execution |
13:39:01 - 26-Mar-25 |
| Sell* | 80 | $49.60 | Automatic Execution |
13:39:01 - 26-Mar-25 |
| Buy* | 121 | $49.67 | Automatic Execution |
13:43:43 - 25-Mar-25 |
| Buy* | 83 | $49.57 | Automatic Execution |
10:40:11 - 25-Mar-25 |
| Buy* | 121 | $49.565 | Automatic Execution |
10:38:31 - 25-Mar-25 |
| Sell* | 1,100 | $49.775 | Automatic Execution |
16:25:57 - 24-Mar-25 |
| Sell* | 119 | $49.90 | Automatic Execution |
08:27:23 - 24-Mar-25 |
| Sell* | 74 | $49.87 | Automatic Execution |
08:16:38 - 24-Mar-25 |
| Sell* | 119 | $49.86 | Automatic Execution |
08:11:59 - 24-Mar-25 |
| Sell* | 119 | $49.87 | Automatic Execution |
08:09:30 - 24-Mar-25 |
| Sell* | 89 | $49.84 | Automatic Execution |
08:00:45 - 24-Mar-25 |
| Sell* | 119 | $49.84 | Automatic Execution |
08:00:41 - 24-Mar-25 |
| Sell* | 1,100 | $49.36 | Automatic Execution |
16:02:33 - 21-Mar-25 |
| Sell* | 764 | $49.345 | Automatic Execution |
15:53:32 - 21-Mar-25 |
| Sell* | 286 | $49.345 | Automatic Execution |
15:50:44 - 21-Mar-25 |
| Sell* | 50 | $49.345 | Automatic Execution |
15:50:36 - 21-Mar-25 |
| Sell* | 50 | $49.365 | Automatic Execution |
15:49:27 - 21-Mar-25 |
| Sell* | 50 | $49.37 | Automatic Execution |
15:49:15 - 21-Mar-25 |
| Sell* | 51 | $49.37 | Automatic Execution |
15:49:09 - 21-Mar-25 |
| Sell* | 69 | $49.37 | Automatic Execution |
15:49:06 - 21-Mar-25 |
| Sell* | 92 | $49.37 | Automatic Execution |
15:49:03 - 21-Mar-25 |
| Sell* | 122 | $49.385 | Automatic Execution |
15:48:05 - 21-Mar-25 |
| Sell* | 163 | $49.405 | Automatic Execution |
15:41:34 - 21-Mar-25 |
| Sell* | 217 | $49.405 | Automatic Execution |
15:41:31 - 21-Mar-25 |
| Sell* | 290 | $49.405 | Automatic Execution |
15:41:28 - 21-Mar-25 |
| Buy* | 26 | $49.395 | Automatic Execution |
13:58:55 - 21-Mar-25 |
| Buy* | 120 | $49.395 | Automatic Execution |
13:58:55 - 21-Mar-25 |
| Buy* | 73 | $49.395 | Automatic Execution |
13:58:55 - 21-Mar-25 |
| Sell* | 120 | $49.33 | Automatic Execution |
13:33:18 - 21-Mar-25 |
| Sell* | 120 | $49.32 | Automatic Execution |
13:33:16 - 21-Mar-25 |
| Sell* | 120 | $49.335 | Automatic Execution |
13:32:51 - 21-Mar-25 |
| Sell* | 88 | $49.425 | Automatic Execution |
10:10:27 - 21-Mar-25 |
| Sell* | 118 | $49.425 | Automatic Execution |
10:10:24 - 21-Mar-25 |
| Sell* | 157 | $49.425 | Automatic Execution |
10:10:21 - 21-Mar-25 |
| Sell* | 120 | $49.355 | Automatic Execution |
09:06:00 - 21-Mar-25 |
| Buy* | 135 | $49.62 | Automatic Execution |
16:29:23 - 20-Mar-25 |
| Buy* | 539 | $49.60 | Automatic Execution |
16:28:56 - 20-Mar-25 |
| Buy* | 1,000 | $49.655 | Automatic Execution |
16:26:47 - 20-Mar-25 |
| Buy* | 1,000 | $49.67 | Automatic Execution |
16:23:05 - 20-Mar-25 |
| Buy* | 1,000 | $49.67 | Automatic Execution |
16:14:18 - 20-Mar-25 |
| Buy* | 123 | $49.695 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Buy* | 1,000 | $49.68 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Sell* | 869 | $49.60 | Automatic Execution |
13:42:27 - 20-Mar-25 |
| Sell* | 131 | $49.605 | Automatic Execution |
13:42:27 - 20-Mar-25 |
| Sell* | 123 | $49.555 | Automatic Execution |
10:40:27 - 20-Mar-25 |
| Sell* | 123 | $49.605 | Automatic Execution |
10:30:32 - 20-Mar-25 |
| Buy* | 123 | $50.03 | Automatic Execution |
14:03:41 - 19-Mar-25 |
| Sell* | 123 | $49.965 | Automatic Execution |
13:47:21 - 19-Mar-25 |
| Buy* | 123 | $50.00 | Automatic Execution |
13:40:38 - 19-Mar-25 |
| Buy* | 123 | $50.00 | Automatic Execution |
13:40:37 - 19-Mar-25 |
| Buy* | 123 | $50.00 | Automatic Execution |
13:40:36 - 19-Mar-25 |
| Buy* | 123 | $50.00 | Automatic Execution |
13:40:35 - 19-Mar-25 |
| Buy* | 123 | $49.99 | Automatic Execution |
13:40:27 - 19-Mar-25 |
| Buy* | 23 | $50.08 | Automatic Execution |
13:33:51 - 19-Mar-25 |
| Buy* | 101 | $50.10 | Automatic Execution |
13:32:43 - 19-Mar-25 |
| Sell* | 123 | $50.16 | Automatic Execution |
13:27:09 - 19-Mar-25 |
| Buy* | 50 | $50.18 | Automatic Execution |
11:36:24 - 19-Mar-25 |
| Buy* | 71 | $50.18 | Automatic Execution |
11:25:41 - 19-Mar-25 |
| Buy* | 212 | $50.15 | Automatic Execution |
10:51:37 - 19-Mar-25 |
| Buy* | 174 | $50.16 | Automatic Execution |
10:47:28 - 19-Mar-25 |
| Buy* | 80 | $50.16 | Automatic Execution |
10:45:47 - 19-Mar-25 |
| Buy* | 123 | $50.15 | Automatic Execution |
10:38:09 - 19-Mar-25 |
| Buy* | 123 | $50.16 | Automatic Execution |
10:35:09 - 19-Mar-25 |
| Sell* | 16 | $49.885 | Automatic Execution |
15:01:35 - 18-Mar-25 |
| Buy* | 130 | $49.885 | Automatic Execution |
15:01:35 - 18-Mar-25 |
| Buy* | 554 | $49.88 | Automatic Execution |
15:01:34 - 18-Mar-25 |
| Buy* | 69 | $50.11 | Automatic Execution |
12:36:02 - 18-Mar-25 |
| Buy* | 121 | $50.12 | Automatic Execution |
12:00:50 - 18-Mar-25 |
| Buy* | 121 | $50.13 | Automatic Execution |
11:42:54 - 18-Mar-25 |
| Buy* | 121 | $50.24 | Automatic Execution |
09:59:49 - 18-Mar-25 |
| Buy* | 121 | $50.24 | Automatic Execution |
09:59:40 - 18-Mar-25 |
| Buy* | 121 | $50.24 | Automatic Execution |
09:59:37 - 18-Mar-25 |
| Buy* | 121 | $50.24 | Automatic Execution |
09:59:36 - 18-Mar-25 |
| Buy* | 121 | $50.27 | Automatic Execution |
09:37:00 - 18-Mar-25 |
| Buy* | 121 | $50.26 | Automatic Execution |
09:35:17 - 18-Mar-25 |
| Buy* | 649 | $50.26 | Automatic Execution |
09:00:08 - 18-Mar-25 |
| Buy* | 45 | $50.16 | Automatic Execution |
08:06:00 - 18-Mar-25 |
| Buy* | 121 | $50.15 | Automatic Execution |
08:03:25 - 18-Mar-25 |
| Buy* | 121 | $50.14 | Automatic Execution |
08:01:53 - 18-Mar-25 |
| Buy* | 121 | $50.14 | Automatic Execution |
08:01:32 - 18-Mar-25 |
| Buy* | 121 | $50.14 | Automatic Execution |
08:00:12 - 18-Mar-25 |
| Buy* | 121 | $50.13 | Automatic Execution |
08:00:05 - 18-Mar-25 |
| Buy* | 246 | $50.07 | Automatic Execution |
16:29:01 - 17-Mar-25 |
| Buy* | 123 | $50.01 | Automatic Execution |
15:37:05 - 17-Mar-25 |
| Buy* | 123 | $50.01 | Automatic Execution |
15:29:56 - 17-Mar-25 |
| Buy* | 123 | $49.575 | Automatic Execution |
12:48:44 - 17-Mar-25 |
| Sell* | 66 | $49.20 | Automatic Execution |
14:38:49 - 14-Mar-25 |
| Buy* | 66 | $49.19 | Automatic Execution |
14:27:26 - 14-Mar-25 |
| Buy* | 69 | $49.175 | Automatic Execution |
13:45:15 - 14-Mar-25 |
| Sell* | 100 | $49.155 | Automatic Execution |
13:36:53 - 14-Mar-25 |
| Sell* | 121 | $49.15 | Automatic Execution |
13:36:28 - 14-Mar-25 |
| Sell* | 1,100 | $49.06 | Automatic Execution |
13:32:19 - 14-Mar-25 |
| Sell* | 121 | $49.075 | Automatic Execution |
13:32:19 - 14-Mar-25 |
| Buy* | 16 | $49.20 | Automatic Execution |
12:52:41 - 14-Mar-25 |
| Buy* | 1,032 | $49.20 | Automatic Execution |
12:04:17 - 14-Mar-25 |
| Buy* | 1,032 | $49.20 | Automatic Execution |
12:03:29 - 14-Mar-25 |
| Buy* | 96 | $49.15 | Automatic Execution |
11:30:12 - 14-Mar-25 |
| Buy* | 1,100 | $48.445 | Automatic Execution |
16:02:16 - 13-Mar-25 |
| Sell* | 50 | $48.475 | Automatic Execution |
14:48:31 - 13-Mar-25 |
| Sell* | 50 | $48.475 | Automatic Execution |
14:48:27 - 13-Mar-25 |
| Sell* | 50 | $48.475 | Automatic Execution |
14:48:06 - 13-Mar-25 |
| Buy* | 121 | $48.545 | Automatic Execution |
14:26:00 - 13-Mar-25 |
| Buy* | 121 | $48.515 | Automatic Execution |
14:24:49 - 13-Mar-25 |
| Buy* | 1,100 | $48.195 | Automatic Execution |
13:23:03 - 13-Mar-25 |
| Buy* | 1,100 | $48.205 | Automatic Execution |
13:00:09 - 13-Mar-25 |
| Buy* | 50 | $48.195 | Automatic Execution |
12:51:41 - 13-Mar-25 |
| Buy* | 1,100 | $48.22 | Automatic Execution |
12:40:08 - 13-Mar-25 |
| Buy* | 1,100 | $48.21 | Automatic Execution |
12:38:08 - 13-Mar-25 |
| Buy* | 1,100 | $48.24 | Automatic Execution |
12:35:59 - 13-Mar-25 |
| Buy* | 1,100 | $48.24 | Automatic Execution |
12:35:06 - 13-Mar-25 |
| Buy* | 121 | $48.25 | Automatic Execution |
12:33:53 - 13-Mar-25 |
| Buy* | 1,100 | $48.245 | Automatic Execution |
12:33:53 - 13-Mar-25 |
| Buy* | 1,100 | $48.175 | Automatic Execution |
12:23:35 - 13-Mar-25 |
| Buy* | 1,100 | $48.155 | Automatic Execution |
12:15:49 - 13-Mar-25 |
| Buy* | 1,100 | $48.275 | Automatic Execution |
11:31:05 - 13-Mar-25 |
| Buy* | 1,100 | $48.30 | Automatic Execution |
11:18:57 - 13-Mar-25 |
| Buy* | 1,100 | $48.29 | Automatic Execution |
11:10:20 - 13-Mar-25 |
| Buy* | 1,100 | $48.29 | Automatic Execution |
11:09:01 - 13-Mar-25 |
| Sell* | 36 | $48.735 | Uncrossing Trade |
16:35:15 - 12-Mar-25 |
| Sell* | 50 | $48.67 | Automatic Execution |
16:11:47 - 12-Mar-25 |
| Sell* | 50 | $48.625 | Automatic Execution |
15:58:55 - 12-Mar-25 |
| Sell* | 110 | $48.625 | Automatic Execution |
15:46:57 - 12-Mar-25 |
| Sell* | 121 | $48.535 | Automatic Execution |
15:24:19 - 12-Mar-25 |
| Sell* | 121 | $48.50 | Automatic Execution |
15:18:25 - 12-Mar-25 |
| Buy* | 121 | $48.465 | Automatic Execution |
14:32:06 - 12-Mar-25 |
| Sell* | 121 | $48.555 | Automatic Execution |
14:27:16 - 12-Mar-25 |
| Buy* | 121 | $48.47 | Automatic Execution |
14:23:28 - 12-Mar-25 |
| Sell* | 121 | $48.61 | Automatic Execution |
14:03:55 - 12-Mar-25 |
| Buy* | 121 | $48.52 | Automatic Execution |
13:56:29 - 12-Mar-25 |
| Buy* | 242 | $48.63 | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Buy* | 121 | $48.57 | Automatic Execution |
13:48:28 - 12-Mar-25 |
| Buy* | 121 | $48.63 | Automatic Execution |
13:43:34 - 12-Mar-25 |
| Sell* | 50 | $48.73 | Automatic Execution |
13:31:24 - 12-Mar-25 |
| Sell* | 63 | $48.71 | Automatic Execution |
13:31:13 - 12-Mar-25 |
| Sell* | 50 | $48.705 | Automatic Execution |
13:31:07 - 12-Mar-25 |
| Sell* | 548 | $48.67 | Automatic Execution |
12:35:06 - 12-Mar-25 |
| Buy* | 1,100 | $48.605 | Automatic Execution |
11:07:26 - 12-Mar-25 |
| Buy* | 1,100 | $48.58 | Automatic Execution |
11:02:15 - 12-Mar-25 |
| Buy* | 1,100 | $48.56 | Automatic Execution |
10:51:23 - 12-Mar-25 |
| Buy* | 50 | $48.55 | Automatic Execution |
10:45:42 - 12-Mar-25 |
| Buy* | 1,100 | $48.54 | Automatic Execution |
10:34:12 - 12-Mar-25 |
| Buy* | 1,100 | $48.60 | Automatic Execution |
10:04:13 - 12-Mar-25 |
| Buy* | 1,100 | $48.58 | Automatic Execution |
09:53:06 - 12-Mar-25 |