| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | $59.77 | Automatic Execution |
13:37:22 - 18-Sep-25 |
| Unknown* | 30 | $59.7209 | OTC Trade |
13:31:03 - 18-Sep-25 |
| Buy* | 110 | $59.85 | Automatic Execution |
13:29:21 - 18-Sep-25 |
| Buy* | 9 | $59.99 | Automatic Execution |
12:11:16 - 18-Sep-25 |
| Buy* | 9 | $59.99 | Automatic Execution |
12:11:16 - 18-Sep-25 |
| Buy* | 9 | $59.99 | Automatic Execution |
12:11:16 - 18-Sep-25 |
| Buy* | 9 | $59.99 | Automatic Execution |
12:11:16 - 18-Sep-25 |
| Buy* | 9 | $59.99 | Automatic Execution |
12:11:16 - 18-Sep-25 |
| Buy* | 9 | $59.99 | Automatic Execution |
12:11:16 - 18-Sep-25 |
| Buy* | 18 | $59.99 | Automatic Execution |
12:11:16 - 18-Sep-25 |
| Buy* | 11 | $59.99 | Automatic Execution |
12:11:16 - 18-Sep-25 |
| Buy* | 9 | $59.99 | Automatic Execution |
12:11:16 - 18-Sep-25 |
| Buy* | 9 | $59.99 | Automatic Execution |
12:11:16 - 18-Sep-25 |
| Buy* | 9 | $59.99 | Automatic Execution |
12:11:16 - 18-Sep-25 |
| Buy* | 110 | $59.87 | Automatic Execution |
08:46:04 - 18-Sep-25 |
| Buy* | 1,430 | $59.7427 | SI Trade |
08:04:49 - 18-Sep-25 |
| Sell* | 1 | $60.03 | Uncrossing Trade |
16:35:16 - 17-Sep-25 |
| Sell* | 18 | $60.03 | Automatic Execution |
15:58:19 - 17-Sep-25 |
| Sell* | 110 | $60.01 | Automatic Execution |
15:45:23 - 17-Sep-25 |
| Sell* | 110 | $60.09 | Automatic Execution |
15:26:09 - 17-Sep-25 |
| Buy* | 110 | $60.09 | Automatic Execution |
14:53:57 - 17-Sep-25 |
| Buy* | 110 | $60.09 | Automatic Execution |
14:53:52 - 17-Sep-25 |
| Buy* | 110 | $60.08 | Automatic Execution |
14:53:28 - 17-Sep-25 |
| Buy* | 110 | $60.07 | Automatic Execution |
14:52:52 - 17-Sep-25 |
| Buy* | 27 | $59.95 | Automatic Execution |
14:31:16 - 17-Sep-25 |
| Sell* | 110 | $59.94 | Automatic Execution |
14:30:25 - 17-Sep-25 |
| Sell* | 101 | $59.95 | Automatic Execution |
14:30:20 - 17-Sep-25 |
| Sell* | 9 | $59.95 | Automatic Execution |
14:30:20 - 17-Sep-25 |
| Sell* | 110 | $59.97 | Automatic Execution |
14:30:15 - 17-Sep-25 |
| Buy* | 110 | $59.90 | Automatic Execution |
13:29:39 - 17-Sep-25 |
| Buy* | 110 | $59.88 | Automatic Execution |
13:13:50 - 17-Sep-25 |
| Buy* | 110 | $59.90 | Automatic Execution |
12:58:48 - 17-Sep-25 |
| Buy* | 27 | $59.86 | Automatic Execution |
09:51:14 - 17-Sep-25 |
| Sell* | 38 | $59.87 | Automatic Execution |
08:18:18 - 17-Sep-25 |
| Sell* | 9 | $59.87 | Automatic Execution |
08:18:18 - 17-Sep-25 |
| Sell* | 63 | $59.87 | Automatic Execution |
08:18:18 - 17-Sep-25 |
| Buy* | 9 | $59.87 | Automatic Execution |
08:05:31 - 17-Sep-25 |
| Buy* | 18 | $59.87 | Automatic Execution |
08:05:31 - 17-Sep-25 |
| Buy* | 18 | $59.87 | Automatic Execution |
08:05:31 - 17-Sep-25 |
| Sell* | 285 | $59.43 | Uncrossing Trade |
16:35:01 - 16-Sep-25 |
| Sell* | 18 | $59.60 | Automatic Execution |
15:38:05 - 16-Sep-25 |
| Buy* | 83 | $59.43 | Automatic Execution |
15:03:47 - 16-Sep-25 |
| Buy* | 27 | $59.43 | Automatic Execution |
15:03:47 - 16-Sep-25 |
| Sell* | 110 | $59.44 | Automatic Execution |
14:55:38 - 16-Sep-25 |
| Sell* | 110 | $59.51 | Automatic Execution |
14:35:57 - 16-Sep-25 |
| Sell* | 9 | $59.53 | Automatic Execution |
14:34:37 - 16-Sep-25 |
| Buy* | 18 | $59.53 | Automatic Execution |
13:36:28 - 16-Sep-25 |
| Sell* | 110 | $59.52 | Automatic Execution |
13:12:10 - 16-Sep-25 |
| Sell* | 110 | $59.53 | Automatic Execution |
13:11:22 - 16-Sep-25 |
| Sell* | 110 | $59.54 | Automatic Execution |
13:11:08 - 16-Sep-25 |
| Unknown* | 5,380 | $59.4897 | OTC Trade |
12:15:22 - 16-Sep-25 |
| Sell* | 45 | $59.49 | Automatic Execution |
12:05:25 - 16-Sep-25 |
| Buy* | 601 | $59.51 | Automatic Execution |
11:00:38 - 16-Sep-25 |
| Buy* | 110 | $59.51 | Automatic Execution |
11:00:38 - 16-Sep-25 |
| Buy* | 110 | $59.51 | Automatic Execution |
09:48:28 - 16-Sep-25 |
| Buy* | 110 | $59.51 | Automatic Execution |
09:29:41 - 16-Sep-25 |
| Buy* | 110 | $59.51 | Automatic Execution |
09:28:29 - 16-Sep-25 |
| Buy* | 110 | $59.50 | Automatic Execution |
09:27:00 - 16-Sep-25 |
| Buy* | 110 | $59.50 | Automatic Execution |
09:26:09 - 16-Sep-25 |
| Buy* | 110 | $59.52 | Automatic Execution |
09:13:02 - 16-Sep-25 |
| Buy* | 110 | $59.51 | Automatic Execution |
09:12:54 - 16-Sep-25 |
| Buy* | 110 | $59.49 | Automatic Execution |
09:06:35 - 16-Sep-25 |
| Buy* | 110 | $59.49 | Automatic Execution |
09:05:53 - 16-Sep-25 |
| Buy* | 110 | $59.48 | Automatic Execution |
09:05:29 - 16-Sep-25 |
| Buy* | 110 | $59.48 | Automatic Execution |
09:03:26 - 16-Sep-25 |
| Buy* | 110 | $59.48 | Automatic Execution |
09:03:03 - 16-Sep-25 |
| Buy* | 110 | $59.48 | Automatic Execution |
09:02:48 - 16-Sep-25 |
| Buy* | 110 | $59.46 | Automatic Execution |
09:01:57 - 16-Sep-25 |
| Buy* | 110 | $59.47 | Automatic Execution |
09:00:26 - 16-Sep-25 |
| Buy* | 110 | $59.56 | Automatic Execution |
08:21:58 - 16-Sep-25 |
| Buy* | 110 | $59.55 | Automatic Execution |
08:20:34 - 16-Sep-25 |
| Buy* | 110 | $59.55 | Automatic Execution |
08:15:54 - 16-Sep-25 |
| Buy* | 110 | $59.58 | Automatic Execution |
08:01:19 - 16-Sep-25 |
| Buy* | 110 | $59.57 | Automatic Execution |
08:00:01 - 16-Sep-25 |
| Sell* | 64 | $59.20 | Uncrossing Trade |
16:35:21 - 15-Sep-25 |
| Buy* | 181 | $59.21 | Automatic Execution |
16:29:01 - 15-Sep-25 |
| Buy* | 9 | $59.21 | Automatic Execution |
16:29:01 - 15-Sep-25 |
| Buy* | 18 | $59.21 | Automatic Execution |
16:29:01 - 15-Sep-25 |
| Sell* | 45 | $59.23 | Automatic Execution |
16:02:46 - 15-Sep-25 |
| Sell* | 110 | $59.25 | Automatic Execution |
15:32:43 - 15-Sep-25 |
| Buy* | 80 | $59.14 | Automatic Execution |
14:53:39 - 15-Sep-25 |
| Sell* | 92 | $59.24 | Automatic Execution |
14:03:39 - 15-Sep-25 |
| Buy* | 100 | $59.22 | SI Trade |
13:48:42 - 15-Sep-25 |
| Buy* | 110 | $59.08 | Automatic Execution |
13:03:21 - 15-Sep-25 |
| Buy* | 110 | $59.06 | Automatic Execution |
13:02:08 - 15-Sep-25 |
| Buy* | 110 | $59.01 | Automatic Execution |
11:31:20 - 15-Sep-25 |
| Buy* | 110 | $58.99 | Automatic Execution |
11:03:51 - 15-Sep-25 |
| Buy* | 110 | $58.99 | Automatic Execution |
11:00:46 - 15-Sep-25 |
| Buy* | 110 | $58.98 | Automatic Execution |
10:44:46 - 15-Sep-25 |
| Buy* | 110 | $58.98 | Automatic Execution |
10:18:42 - 15-Sep-25 |
| Buy* | 110 | $58.98 | Automatic Execution |
10:16:18 - 15-Sep-25 |
| Buy* | 110 | $58.97 | Automatic Execution |
10:15:58 - 15-Sep-25 |
| Buy* | 49 | $58.99 | Automatic Execution |
10:08:12 - 15-Sep-25 |
| Buy* | 110 | $59.01 | Automatic Execution |
09:33:59 - 15-Sep-25 |
| Buy* | 110 | $58.99 | Automatic Execution |
09:32:26 - 15-Sep-25 |
| Buy* | 110 | $59.00 | Automatic Execution |
09:30:43 - 15-Sep-25 |
| Buy* | 110 | $59.00 | Automatic Execution |
09:30:12 - 15-Sep-25 |
| Buy* | 49 | $59.02 | Automatic Execution |
09:29:58 - 15-Sep-25 |
| Buy* | 92 | $59.01 | Automatic Execution |
09:15:57 - 15-Sep-25 |
| Buy* | 9 | $59.01 | Automatic Execution |
09:15:57 - 15-Sep-25 |
| Buy* | 9 | $59.01 | Automatic Execution |
09:15:57 - 15-Sep-25 |
| Buy* | 110 | $59.05 | Automatic Execution |
08:32:01 - 15-Sep-25 |
| Buy* | 600 | $58.83 | SI Trade |
13:48:24 - 12-Sep-25 |
| Sell* | 9 | $58.83 | Automatic Execution |
13:33:18 - 12-Sep-25 |
| Buy* | 18 | $58.84 | Automatic Execution |
10:51:29 - 12-Sep-25 |
| Sell* | 45 | $58.82 | Automatic Execution |
10:38:42 - 12-Sep-25 |
| Sell* | 58 | $58.82 | Automatic Execution |
10:38:42 - 12-Sep-25 |
| Buy* | 57 | $58.80 | Automatic Execution |
10:03:16 - 12-Sep-25 |
| Buy* | 9 | $58.80 | Automatic Execution |
10:03:16 - 12-Sep-25 |
| Buy* | 9 | $58.80 | Automatic Execution |
10:03:16 - 12-Sep-25 |
| Buy* | 9 | $58.80 | Automatic Execution |
10:03:16 - 12-Sep-25 |
| Buy* | 27 | $58.80 | Automatic Execution |
10:03:16 - 12-Sep-25 |
| Sell* | 9 | $58.80 | Automatic Execution |
09:14:22 - 12-Sep-25 |
| Sell* | 18 | $58.84 | Automatic Execution |
09:09:33 - 12-Sep-25 |
| Sell* | 18 | $58.78 | Automatic Execution |
16:26:33 - 11-Sep-25 |
| Buy* | 18 | $58.51 | Automatic Execution |
14:41:11 - 11-Sep-25 |
| Sell* | 18 | $58.45 | Automatic Execution |
14:37:51 - 11-Sep-25 |
| Buy* | 9 | $58.28 | Automatic Execution |
13:29:25 - 11-Sep-25 |
| Buy* | 18 | $58.27 | Automatic Execution |
12:05:25 - 11-Sep-25 |
| Sell* | 9 | $58.24 | Automatic Execution |
08:09:03 - 11-Sep-25 |
| Sell* | 114 | $58.20 | Uncrossing Trade |
16:35:16 - 10-Sep-25 |
| Buy* | 113 | $58.17 | Automatic Execution |
16:28:55 - 10-Sep-25 |
| Buy* | 1,231 | $58.23 | Automatic Execution |
16:05:38 - 10-Sep-25 |
| Buy* | 1,231 | $58.21 | Automatic Execution |
15:59:24 - 10-Sep-25 |
| Buy* | 1,231 | $58.20 | Automatic Execution |
15:52:04 - 10-Sep-25 |
| Buy* | 1,231 | $58.20 | Automatic Execution |
15:51:59 - 10-Sep-25 |
| Sell* | 114 | $58.17 | Automatic Execution |
14:38:49 - 10-Sep-25 |
| Buy* | 114 | $58.07 | Automatic Execution |
14:30:44 - 10-Sep-25 |
| Sell* | 27 | $58.09 | Automatic Execution |
13:31:15 - 10-Sep-25 |
| Buy* | 113 | $57.98 | Automatic Execution |
13:29:21 - 10-Sep-25 |
| Sell* | 114 | $58.12 | Automatic Execution |
08:09:07 - 10-Sep-25 |
| Sell* | 87 | $57.62 | Automatic Execution |
15:05:48 - 09-Sep-25 |
| Sell* | 18 | $57.62 | Automatic Execution |
15:05:48 - 09-Sep-25 |
| Buy* | 87 | $57.62 | Automatic Execution |
15:05:10 - 09-Sep-25 |
| Buy* | 27 | $57.62 | Automatic Execution |
15:05:10 - 09-Sep-25 |
| Sell* | 9 | $57.66 | Automatic Execution |
14:53:23 - 09-Sep-25 |
| Buy* | 114 | $57.56 | Automatic Execution |
14:30:35 - 09-Sep-25 |
| Buy* | 18 | $57.66 | Automatic Execution |
11:17:50 - 09-Sep-25 |
| Buy* | 114 | $57.65 | Automatic Execution |
11:13:09 - 09-Sep-25 |
| Sell* | 45 | $57.55 | Automatic Execution |
08:45:23 - 09-Sep-25 |
| Buy* | 114 | $57.51 | Automatic Execution |
08:02:39 - 09-Sep-25 |
| Buy* | 9 | $57.49 | Automatic Execution |
08:01:51 - 09-Sep-25 |
| Buy* | 9 | $57.49 | Automatic Execution |
08:01:51 - 09-Sep-25 |
| Buy* | 9 | $57.49 | Automatic Execution |
08:01:51 - 09-Sep-25 |
| Buy* | 9 | $57.49 | Automatic Execution |
08:01:51 - 09-Sep-25 |
| Sell* | 99 | $57.07 | Automatic Execution |
15:32:53 - 08-Sep-25 |
| Buy* | 64 | $57.02 | Automatic Execution |
11:13:13 - 08-Sep-25 |
| Sell* | 440 | $57.06 | Uncrossing Trade |
08:00:11 - 08-Sep-25 |
| Sell* | 115 | $56.55 | Automatic Execution |
16:11:51 - 05-Sep-25 |
| Buy* | 115 | $56.61 | Automatic Execution |
15:53:42 - 05-Sep-25 |
| Sell* | 115 | $56.84 | Automatic Execution |
15:14:31 - 05-Sep-25 |
| Buy* | 114 | $56.97 | Automatic Execution |
15:01:21 - 05-Sep-25 |
| Buy* | 115 | $56.96 | Automatic Execution |
14:54:02 - 05-Sep-25 |
| Sell* | 110 | $56.95 | Automatic Execution |
14:45:21 - 05-Sep-25 |
| Buy* | 115 | $56.86 | Automatic Execution |
13:37:33 - 05-Sep-25 |
| Sell* | 115 | $56.80 | Automatic Execution |
13:32:11 - 05-Sep-25 |
| Sell* | 115 | $56.63 | Automatic Execution |
13:29:23 - 05-Sep-25 |
| Buy* | 115 | $56.66 | Automatic Execution |
12:09:54 - 05-Sep-25 |
| Buy* | 3 | $55.93 | Automatic Execution |
15:44:45 - 04-Sep-25 |
| Buy* | 115 | $55.91 | Automatic Execution |
15:40:54 - 04-Sep-25 |
| Buy* | 3 | $55.85 | Automatic Execution |
15:16:45 - 04-Sep-25 |
| Buy* | 115 | $55.96 | Automatic Execution |
14:59:44 - 04-Sep-25 |
| Buy* | 73 | $55.97 | Automatic Execution |
14:47:45 - 04-Sep-25 |
| Sell* | 115 | $55.95 | Automatic Execution |
14:32:28 - 04-Sep-25 |
| Sell* | 115 | $55.98 | Automatic Execution |
14:30:44 - 04-Sep-25 |
| Buy* | 115 | $56.00 | Automatic Execution |
13:29:27 - 04-Sep-25 |
| Sell* | 234 | $56.00 | Automatic Execution |
13:16:20 - 04-Sep-25 |
| Buy* | 115 | $56.01 | Automatic Execution |
13:14:42 - 04-Sep-25 |
| Sell* | 115 | $55.97 | Automatic Execution |
12:50:24 - 04-Sep-25 |
| Buy* | 256 | $55.97 | Automatic Execution |
11:51:59 - 04-Sep-25 |
| Sell* | 115 | $55.94 | Automatic Execution |
10:42:03 - 04-Sep-25 |
| Sell* | 1,100 | $56.26 | Uncrossing Trade |
16:35:00 - 03-Sep-25 |
| Buy* | 115 | $56.33 | Automatic Execution |
15:16:30 - 03-Sep-25 |
| Sell* | 249 | $56.31 | Automatic Execution |
15:12:37 - 03-Sep-25 |
| Buy* | 115 | $56.35 | Automatic Execution |
15:10:29 - 03-Sep-25 |
| Buy* | 115 | $56.33 | Automatic Execution |
15:06:17 - 03-Sep-25 |
| Buy* | 910 | $56.19 | Automatic Execution |
14:49:11 - 03-Sep-25 |
| Buy* | 249 | $56.20 | Automatic Execution |
14:47:28 - 03-Sep-25 |
| Buy* | 851 | $56.20 | Automatic Execution |
14:47:28 - 03-Sep-25 |
| Sell* | 115 | $56.21 | Automatic Execution |
14:31:31 - 03-Sep-25 |
| Buy* | 115 | $56.32 | Automatic Execution |
12:43:13 - 03-Sep-25 |
| Buy* | 115 | $56.34 | Automatic Execution |
10:38:00 - 03-Sep-25 |
| Buy* | 115 | $56.33 | Automatic Execution |
10:37:05 - 03-Sep-25 |
| Buy* | 115 | $56.30 | Automatic Execution |
10:28:28 - 03-Sep-25 |
| Sell* | 352 | $55.87 | Uncrossing Trade |
16:35:17 - 02-Sep-25 |
| Sell* | 94 | $56.01 | Automatic Execution |
15:42:36 - 02-Sep-25 |
| Buy* | 115 | $55.86 | Automatic Execution |
14:55:00 - 02-Sep-25 |
| Sell* | 115 | $55.54 | Automatic Execution |
13:56:28 - 02-Sep-25 |
| Sell* | 115 | $55.54 | Automatic Execution |
13:56:26 - 02-Sep-25 |
| Sell* | 115 | $55.56 | Automatic Execution |
13:55:48 - 02-Sep-25 |
| Sell* | 1,871 | $55.56 | Automatic Execution |
13:54:55 - 02-Sep-25 |
| Sell* | 52 | $55.57 | Automatic Execution |
13:54:55 - 02-Sep-25 |
| Sell* | 192 | $55.83 | Automatic Execution |
13:02:00 - 02-Sep-25 |
| Unknown* | 2,143 | $55.9766 | OTC Trade |
09:59:29 - 02-Sep-25 |
| Unknown* | 2,143 | $55.9766 | OTC Trade |
09:59:29 - 02-Sep-25 |
| Buy* | 111 | $55.99 | Automatic Execution |
09:35:55 - 02-Sep-25 |
| Buy* | 16 | $56.01 | Automatic Execution |
09:13:26 - 02-Sep-25 |
| Sell* | 115 | $56.23 | Automatic Execution |
14:25:20 - 01-Sep-25 |
| Sell* | 115 | $56.27 | Automatic Execution |
08:49:34 - 01-Sep-25 |
| Buy* | 3,001 | $56.24 | Automatic Execution |
08:12:32 - 01-Sep-25 |