Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emmk Gbp (U127) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 54.55 54.58 54.38 54.405 749
9th Jul 2025 (Wed) 54.44 54.44 54.36 54.26 647
8th Jul 2025 (Tue) 54.53 54.57 54.37 54.41 2,281
7th Jul 2025 (Mon) 54.28 54.43 54.19 54.38 1,176
4th Jul 2025 (Fri) 54.44 54.45 54.34 54.415 4,141
3rd Jul 2025 (Thu) 54.78 54.93 54.57 54.93 5,174
2nd Jul 2025 (Wed) 54.50 54.50 54.29 54.49 7,914
1st Jul 2025 (Tue) 54.47 54.53 54.38 54.38 9,300
30th Jun 2025 (Mon) 54.05 54.16 53.97 54.16 24,173
27th Jun 2025 (Fri) 54.24 54.26 54.06 54.24 51,490
26th Jun 2025 (Thu) 54.09 54.28 54.06 54.25 3,302
25th Jun 2025 (Wed) 53.94 53.98 53.83 53.84 2,494
24th Jun 2025 (Tue) 53.39 53.74 53.34 53.74 5,641
23rd Jun 2025 (Mon) 52.05 52.20 51.98 52.255 2,790
20th Jun 2025 (Fri) 52.37 52.63 52.14 52.14 5,479
19th Jun 2025 (Thu) 51.87 51.87 51.59 51.59 7,453
18th Jun 2025 (Wed) 53.06 53.06 52.30 52.50 10,162
17th Jun 2025 (Tue) 52.82 52.82 52.71 52.63 984
16th Jun 2025 (Mon) 52.85 53.34 52.85 53.28 4,886
13th Jun 2025 (Fri) 52.35 52.65 52.33 52.65 1,411
12th Jun 2025 (Thu) 53.23 53.34 53.12 53.34 14,132
11th Jun 2025 (Wed) 53.37 53.37 53.37 53.40 176
10th Jun 2025 (Tue) 52.83 52.98 52.83 52.865 1,167
9th Jun 2025 (Mon) 52.57 52.77 52.57 52.77 1,868
6th Jun 2025 (Fri) 52.06 52.22 52.06 52.175 3,585
5th Jun 2025 (Thu) 52.07 52.30 52.06 52.31 11,023
4th Jun 2025 (Wed) 51.65 51.76 51.65 51.80 841
3rd Jun 2025 (Tue) 51.14 51.17 50.95 51.17 10,141
2nd Jun 2025 (Mon) 50.67 50.97 50.66 50.91 12,355
30th May 2025 (Fri) 51.02 51.08 50.80 50.775 1,746
29th May 2025 (Thu) 51.61 51.79 51.32 51.35 4,868
28th May 2025 (Wed) 51.29 51.42 51.18 51.16 6,104
27th May 2025 (Tue) 51.39 51.40 51.27 51.36 1,180
26th May 2025 (Mon) 51.43 51.43 51.43 51.43 0
23rd May 2025 (Fri) 51.60 51.66 51.06 51.43 7,288
22nd May 2025 (Thu) 51.24 51.37 51.12 51.37 1,152
21st May 2025 (Wed) 51.68 51.92 51.67 51.91 11,154
20th May 2025 (Tue) 51.40 51.54 51.38 51.54 11,393
19th May 2025 (Mon) 51.30 51.32 51.19 51.60 5,398
16th May 2025 (Fri) 51.60 51.60 51.50 51.43 306
15th May 2025 (Thu) 51.47 51.50 51.40 51.50 2,371
14th May 2025 (Wed) 51.52 51.81 51.52 51.81 435
13th May 2025 (Tue) 50.68 51.30 50.68 51.30 3,388
12th May 2025 (Mon) 51.18 51.36 51.05 51.12 1,243
FTSE 100 Latest
Value8,936.41
Change-39.25