| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 64.67 | 64.84 | 63.91 | 64.55 | 333,380 |
| 24th Mar 2026 (Tue) | 63.81 | 63.92 | 62.93 | 63.66 | 16,911 |
| 23rd Mar 2026 (Mon) | 61.45 | 64.71 | 61.15 | 63.53 | 48,435 |
| 20th Mar 2026 (Fri) | 64.49 | 64.49 | 62.99 | 62.99 | 39,131 |
| 19th Mar 2026 (Thu) | 64.36 | 64.36 | 63.16 | 64.12 | 24,421 |
| 18th Mar 2026 (Wed) | 66.77 | 66.85 | 65.22 | 65.22 | 12,438 |
| 17th Mar 2026 (Tue) | 65.47 | 66.11 | 65.33 | 65.99 | 3,614 |
| 16th Mar 2026 (Mon) | 64.34 | 65.58 | 64.26 | 65.15 | 118,351 |
| 13th Mar 2026 (Fri) | 63.95 | 65.06 | 63.67 | 63.93 | 177,804 |
| 12th Mar 2026 (Thu) | 65.74 | 65.80 | 63.93 | 64.39 | 14,088 |
| 11th Mar 2026 (Wed) | 65.96 | 66.29 | 65.44 | 65.91 | 11,058 |
| 10th Mar 2026 (Tue) | 65.94 | 66.77 | 65.45 | 66.66 | 2,121 |
| 9th Mar 2026 (Mon) | 63.04 | 64.50 | 63.03 | 64.50 | 158,172 |
| 6th Mar 2026 (Fri) | 65.75 | 65.75 | 63.60 | 64.335 | 15,296 |
| 5th Mar 2026 (Thu) | 65.74 | 66.17 | 64.26 | 64.50 | 9,021 |
| 4th Mar 2026 (Wed) | 64.42 | 66.08 | 64.23 | 65.885 | 31,971 |
| 3rd Mar 2026 (Tue) | 66.81 | 66.81 | 63.72 | 64.85 | 12,991 |
| 2nd Mar 2026 (Mon) | 68.69 | 68.93 | 68.15 | 68.435 | 14,612 |
| 27th Feb 2026 (Fri) | 70.39 | 70.42 | 69.58 | 70.115 | 4,051 |
| 26th Feb 2026 (Thu) | 71.13 | 71.28 | 69.67 | 70.32 | 3,597 |
| 25th Feb 2026 (Wed) | 70.61 | 71.03 | 70.61 | 70.86 | 2,693 |
| 24th Feb 2026 (Tue) | 69.50 | 70.34 | 69.50 | 70.34 | 2,366 |
| 23rd Feb 2026 (Mon) | 69.41 | 69.71 | 69.06 | 69.24 | 2,161 |
| 20th Feb 2026 (Fri) | 68.45 | 69.58 | 68.35 | 69.36 | 3,752 |
| 19th Feb 2026 (Thu) | 68.79 | 68.79 | 68.17 | 68.46 | 2,184 |
| 18th Feb 2026 (Wed) | 68.39 | 68.83 | 68.39 | 68.91 | 8,367 |
| 17th Feb 2026 (Tue) | 67.99 | 68.18 | 67.50 | 68.12 | 4,256 |
| 16th Feb 2026 (Mon) | 68.80 | 68.90 | 68.61 | 68.38 | 12,740 |
| 13th Feb 2026 (Fri) | 68.17 | 68.27 | 67.43 | 68.21 | 18,925 |
| 12th Feb 2026 (Thu) | 69.06 | 69.42 | 68.45 | 68.11 | 13,773 |
| 11th Feb 2026 (Wed) | 68.35 | 68.75 | 68.23 | 68.61 | 13,082 |
| 10th Feb 2026 (Tue) | 67.85 | 68.07 | 67.84 | 68.005 | 9,106 |
| 9th Feb 2026 (Mon) | 67.24 | 67.86 | 66.99 | 67.86 | 653 |
| 6th Feb 2026 (Fri) | 65.54 | 66.66 | 65.54 | 66.92 | 10,507 |
| 5th Feb 2026 (Thu) | 66.31 | 66.31 | 65.50 | 65.94 | 2,896 |
| 4th Feb 2026 (Wed) | 67.32 | 67.34 | 66.25 | 66.25 | 3,597 |
| 3rd Feb 2026 (Tue) | 67.15 | 67.26 | 66.86 | 66.935 | 29,526 |
| 2nd Feb 2026 (Mon) | 65.10 | 66.30 | 65.10 | 66.25 | 27,685 |
| 30th Jan 2026 (Fri) | 67.01 | 67.12 | 66.63 | 66.63 | 3,980 |
| 29th Jan 2026 (Thu) | 68.23 | 68.23 | 66.79 | 67.17 | 17,119 |
| 28th Jan 2026 (Wed) | 68.18 | 68.31 | 67.66 | 67.66 | 4,972 |
| 27th Jan 2026 (Tue) | 66.89 | 67.32 | 66.89 | 67.32 | 396 |
| 26th Jan 2026 (Mon) | 66.02 | 66.38 | 66.02 | 66.33 | 1,208 |