| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 62.09 | 62.09 | 62.09 | 62.09 | 0 |
| 4th Nov 2025 (Tue) | 61.95 | 62.09 | 61.83 | 62.09 | 1,375 |
| 3rd Nov 2025 (Mon) | 62.74 | 62.85 | 62.72 | 62.725 | 684 |
| 31st Oct 2025 (Fri) | 62.52 | 62.52 | 62.29 | 62.28 | 1,655 |
| 30th Oct 2025 (Thu) | 62.98 | 62.98 | 62.50 | 62.735 | 1,975 |
| 29th Oct 2025 (Wed) | 63.21 | 63.57 | 63.19 | 63.49 | 10,726 |
| 28th Oct 2025 (Tue) | 62.30 | 62.73 | 62.28 | 62.715 | 2,663 |
| 27th Oct 2025 (Mon) | 62.74 | 62.94 | 62.72 | 62.90 | 37,013 |
| 24th Oct 2025 (Fri) | 62.08 | 62.31 | 61.97 | 62.29 | 5,731 |
| 23rd Oct 2025 (Thu) | 61.56 | 61.80 | 61.31 | 61.775 | 9,787 |
| 22nd Oct 2025 (Wed) | 61.51 | 61.68 | 61.35 | 61.34 | 1,504 |
| 21st Oct 2025 (Tue) | 61.75 | 61.77 | 61.41 | 61.525 | 4,718 |
| 20th Oct 2025 (Mon) | 61.51 | 61.97 | 61.41 | 62.015 | 4,397 |
| 17th Oct 2025 (Fri) | 60.44 | 61.04 | 60.09 | 60.85 | 9,328 |
| 16th Oct 2025 (Thu) | 61.20 | 61.54 | 61.18 | 61.445 | 12,617 |
| 15th Oct 2025 (Wed) | 60.73 | 60.88 | 60.56 | 60.81 | 12,451 |
| 14th Oct 2025 (Tue) | 59.38 | 59.71 | 59.01 | 59.69 | 61,452 |
| 13th Oct 2025 (Mon) | 59.98 | 60.24 | 59.95 | 60.365 | 3,410 |
| 10th Oct 2025 (Fri) | 60.74 | 60.76 | 59.41 | 59.32 | 2,576 |
| 9th Oct 2025 (Thu) | 61.32 | 61.40 | 60.86 | 60.87 | 13,875 |
| 8th Oct 2025 (Wed) | 60.70 | 61.05 | 60.70 | 61.19 | 246 |
| 7th Oct 2025 (Tue) | 61.38 | 61.49 | 61.08 | 61.08 | 5,166 |
| 6th Oct 2025 (Mon) | 60.99 | 61.38 | 60.93 | 61.30 | 13,042 |
| 3rd Oct 2025 (Fri) | 61.05 | 61.20 | 61.02 | 61.105 | 27,269 |
| 2nd Oct 2025 (Thu) | 61.08 | 61.18 | 60.71 | 60.76 | 12,722 |
| 1st Oct 2025 (Wed) | 60.01 | 60.53 | 59.99 | 60.46 | 3,373 |
| 30th Sep 2025 (Tue) | 59.91 | 60.08 | 59.90 | 59.94 | 8,283 |
| 29th Sep 2025 (Mon) | 59.75 | 60.06 | 59.75 | 59.95 | 14,782 |
| 26th Sep 2025 (Fri) | 58.91 | 59.11 | 58.91 | 59.185 | 462 |
| 25th Sep 2025 (Thu) | 59.89 | 59.93 | 59.32 | 59.53 | 3,938 |
| 24th Sep 2025 (Wed) | 60.15 | 60.15 | 59.91 | 59.94 | 6,823 |
| 23rd Sep 2025 (Tue) | 59.75 | 60.23 | 59.74 | 60.185 | 1,635 |
| 22nd Sep 2025 (Mon) | 59.74 | 59.78 | 59.69 | 59.75 | 4,113 |
| 19th Sep 2025 (Fri) | 59.53 | 59.74 | 59.53 | 59.62 | 4,723 |
| 18th Sep 2025 (Thu) | 59.87 | 59.99 | 59.50 | 59.77 | 5,541 |
| 17th Sep 2025 (Wed) | 59.87 | 60.09 | 59.86 | 60.03 | 1,768 |
| 16th Sep 2025 (Tue) | 59.57 | 59.60 | 59.43 | 59.43 | 9,546 |
| 15th Sep 2025 (Mon) | 59.05 | 59.25 | 58.97 | 59.20 | 2,593 |
| 12th Sep 2025 (Fri) | 58.88 | 58.88 | 58.80 | 58.765 | 979 |
| 11th Sep 2025 (Thu) | 58.29 | 58.78 | 58.24 | 58.755 | 7,341 |
| 10th Sep 2025 (Wed) | 58.12 | 58.23 | 57.98 | 58.20 | 5,633 |
| 9th Sep 2025 (Tue) | 57.49 | 57.66 | 57.49 | 57.625 | 687 |
| 8th Sep 2025 (Mon) | 57.06 | 57.07 | 57.02 | 57.19 | 603 |
| 5th Sep 2025 (Fri) | 56.66 | 56.97 | 56.55 | 56.68 | 1,259 |