| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 49.995 | 50.02 | 49.74 | 49.8425 | 4,927 |
| 7th May 2025 (Wed) | 50.08 | 50.08 | 49.82 | 49.82 | 4,075 |
| 6th May 2025 (Tue) | 50.07 | 50.41 | 49.785 | 50.38 | 9,329 |
| 5th May 2025 (Mon) | 50.10 | 50.10 | 50.10 | 50.10 | 0 |
| 2nd May 2025 (Fri) | 49.78 | 50.17 | 49.745 | 49.955 | 97,984 |
| 1st May 2025 (Thu) | 48.915 | 48.99 | 48.755 | 48.8225 | 105,150 |
| 30th Apr 2025 (Wed) | 48.875 | 48.96 | 48.30 | 48.4825 | 15,333 |
| 29th Apr 2025 (Tue) | 48.535 | 48.67 | 48.535 | 48.6275 | 3,354 |
| 28th Apr 2025 (Mon) | 48.375 | 48.55 | 48.30 | 48.2775 | 3,380 |
| 25th Apr 2025 (Fri) | 48.24 | 48.265 | 47.995 | 48.105 | 2,945 |
| 24th Apr 2025 (Thu) | 47.78 | 48.34 | 47.75 | 48.2925 | 6,719 |
| 23rd Apr 2025 (Wed) | 48.04 | 48.365 | 48.00 | 48.10 | 8,356 |
| 22nd Apr 2025 (Tue) | 47.105 | 47.47 | 47.06 | 47.42 | 15,481 |
| 21st Apr 2025 (Mon) | 46.8125 | 46.8125 | 46.8125 | 46.8125 | 0 |
| 18th Apr 2025 (Fri) | 46.8125 | 46.8125 | 46.8125 | 46.8125 | 0 |
| 17th Apr 2025 (Thu) | 46.86 | 47.005 | 46.82 | 46.8125 | 1,932 |
| 16th Apr 2025 (Wed) | 46.33 | 46.755 | 46.33 | 46.755 | 2,934 |
| 15th Apr 2025 (Tue) | 46.825 | 47.04 | 46.82 | 47.0275 | 22,409 |
| 14th Apr 2025 (Mon) | 46.745 | 46.805 | 46.735 | 46.82 | 1,510 |
| 11th Apr 2025 (Fri) | 45.765 | 46.075 | 45.645 | 45.64 | 9,118 |
| 10th Apr 2025 (Thu) | 45.425 | 45.48 | 45.26 | 44.9625 | 1,026 |
| 9th Apr 2025 (Wed) | 43.13 | 43.65 | 42.69 | 42.93 | 35,316 |
| 8th Apr 2025 (Tue) | 43.845 | 44.60 | 43.615 | 43.9575 | 25,661 |
| 7th Apr 2025 (Mon) | 42.865 | 44.065 | 42.865 | 43.375 | 19,602 |
| 4th Apr 2025 (Fri) | 47.50 | 47.525 | 44.725 | 45.15 | 48,388 |
| 3rd Apr 2025 (Thu) | 47.93 | 47.965 | 47.68 | 47.7425 | 1,179,376 |
| 2nd Apr 2025 (Wed) | 48.7225 | 48.7225 | 48.7225 | 48.6625 | 0 |
| 1st Apr 2025 (Tue) | 48.575 | 48.615 | 48.295 | 48.7225 | 6,181 |
| 31st Mar 2025 (Mon) | 48.205 | 48.255 | 47.955 | 48.19 | 11,004 |
| 28th Mar 2025 (Fri) | 49.105 | 49.105 | 48.765 | 48.625 | 1,044 |
| 27th Mar 2025 (Thu) | 49.425 | 49.665 | 49.40 | 49.645 | 1,606 |
| 26th Mar 2025 (Wed) | 49.60 | 49.60 | 49.385 | 49.4075 | 774 |
| 25th Mar 2025 (Tue) | 49.565 | 49.67 | 49.565 | 49.6775 | 325 |
| 24th Mar 2025 (Mon) | 49.84 | 49.90 | 49.775 | 49.7525 | 1,739 |
| 21st Mar 2025 (Fri) | 49.355 | 49.425 | 49.32 | 49.48 | 4,366 |
| 20th Mar 2025 (Thu) | 49.605 | 49.695 | 49.555 | 49.6075 | 6,043 |
| 19th Mar 2025 (Wed) | 50.16 | 50.18 | 49.965 | 50.06 | 1,941 |
| 18th Mar 2025 (Tue) | 50.13 | 50.27 | 49.88 | 50.09 | 3,036 |
| 17th Mar 2025 (Mon) | 49.575 | 50.07 | 49.575 | 50.085 | 615 |
| 14th Mar 2025 (Fri) | 49.15 | 49.20 | 49.06 | 49.2225 | 3,819 |
| 13th Mar 2025 (Thu) | 48.29 | 48.545 | 48.155 | 48.505 | 15,963 |
| 12th Mar 2025 (Wed) | 48.54 | 48.735 | 48.465 | 48.735 | 22,359 |
| 11th Mar 2025 (Tue) | 48.50 | 48.64 | 48.26 | 48.34 | 22,622 |
| 10th Mar 2025 (Mon) | 48.545 | 48.64 | 48.27 | 48.27 | 2,685 |