| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 61.615 | 61.615 | 61.615 | 61.615 | 0 |
| 30th Dec 2025 (Tue) | 61.39 | 61.39 | 61.39 | 61.615 | 1 |
| 29th Dec 2025 (Mon) | 61.34 | 61.34 | 61.17 | 61.17 | 154 |
| 26th Dec 2025 (Fri) | 61.015 | 61.015 | 61.015 | 61.015 | 0 |
| 25th Dec 2025 (Thu) | 61.015 | 61.015 | 61.015 | 61.015 | 0 |
| 24th Dec 2025 (Wed) | 60.665 | 61.015 | 60.665 | 61.015 | 0 |
| 23rd Dec 2025 (Tue) | 60.61 | 60.63 | 60.49 | 60.665 | 728 |
| 22nd Dec 2025 (Mon) | 60.44 | 60.54 | 60.42 | 60.54 | 817 |
| 19th Dec 2025 (Fri) | 59.76 | 60.32 | 59.76 | 60.32 | 1,951 |
| 18th Dec 2025 (Thu) | 59.33 | 59.90 | 59.33 | 59.87 | 5,848 |
| 17th Dec 2025 (Wed) | 59.55 | 59.77 | 59.16 | 59.165 | 14,462 |
| 16th Dec 2025 (Tue) | 59.30 | 59.43 | 59.29 | 59.23 | 7,046 |
| 15th Dec 2025 (Mon) | 59.98 | 60.26 | 59.93 | 60.06 | 2,318 |
| 12th Dec 2025 (Fri) | 60.69 | 60.76 | 59.82 | 59.82 | 3,298 |
| 11th Dec 2025 (Thu) | 60.10 | 60.50 | 60.10 | 60.445 | 3,637 |
| 10th Dec 2025 (Wed) | 60.29 | 60.43 | 60.29 | 60.39 | 2,877 |
| 9th Dec 2025 (Tue) | 60.10 | 60.17 | 59.90 | 60.20 | 229,308 |
| 8th Dec 2025 (Mon) | 61.81 | 61.88 | 61.45 | 61.555 | 4,546 |
| 5th Dec 2025 (Fri) | 61.275 | 61.825 | 61.275 | 61.825 | 0 |
| 4th Dec 2025 (Thu) | 61.28 | 61.34 | 61.20 | 61.275 | 665 |
| 3rd Dec 2025 (Wed) | 61.11 | 61.27 | 60.99 | 61.14 | 5,185 |
| 2nd Dec 2025 (Tue) | 61.19 | 61.35 | 61.18 | 61.055 | 3,752 |
| 1st Dec 2025 (Mon) | 60.92 | 61.31 | 60.92 | 61.30 | 2,411 |
| 28th Nov 2025 (Fri) | 60.95 | 61.28 | 60.89 | 61.28 | 5,395 |
| 27th Nov 2025 (Thu) | 61.10 | 61.13 | 61.04 | 61.085 | 3,402 |
| 26th Nov 2025 (Wed) | 60.95 | 61.16 | 60.83 | 61.215 | 2,476 |
| 25th Nov 2025 (Tue) | 60.37 | 60.59 | 60.11 | 60.365 | 11,290 |
| 24th Nov 2025 (Mon) | 59.81 | 60.37 | 59.62 | 60.34 | 12,356 |
| 21st Nov 2025 (Fri) | 59.38 | 59.62 | 59.06 | 59.49 | 17,031 |
| 20th Nov 2025 (Thu) | 61.24 | 61.46 | 60.78 | 60.79 | 79,395 |
| 19th Nov 2025 (Wed) | 60.66 | 61.01 | 60.55 | 60.60 | 84,467 |
| 18th Nov 2025 (Tue) | 60.63 | 60.90 | 60.51 | 60.83 | 86,852 |
| 17th Nov 2025 (Mon) | 61.88 | 61.90 | 61.53 | 61.68 | 8,547 |
| 14th Nov 2025 (Fri) | 61.59 | 61.88 | 61.22 | 62.315 | 5,182 |
| 13th Nov 2025 (Thu) | 62.51 | 62.51 | 62.51 | 62.32 | 102 |
| 12th Nov 2025 (Wed) | 62.75 | 62.87 | 62.55 | 62.595 | 3,269 |
| 11th Nov 2025 (Tue) | 62.36 | 62.61 | 62.36 | 62.61 | 480 |
| 10th Nov 2025 (Mon) | 62.41 | 62.46 | 62.18 | 62.19 | 3,518 |
| 7th Nov 2025 (Fri) | 61.61 | 61.61 | 60.90 | 60.915 | 813 |
| 6th Nov 2025 (Thu) | 62.14 | 62.35 | 61.65 | 61.65 | 17,356 |
| 5th Nov 2025 (Wed) | 61.40 | 62.05 | 61.40 | 62.05 | 5,559 |
| 4th Nov 2025 (Tue) | 61.95 | 62.09 | 61.83 | 62.09 | 1,375 |
| 3rd Nov 2025 (Mon) | 62.74 | 62.85 | 62.72 | 62.725 | 684 |
| 31st Oct 2025 (Fri) | 62.52 | 62.52 | 62.29 | 62.28 | 1,655 |