| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 51.02 | 51.08 | 50.80 | 50.775 | 1,746 |
| 29th May 2025 (Thu) | 51.61 | 51.79 | 51.32 | 51.35 | 4,868 |
| 28th May 2025 (Wed) | 51.29 | 51.42 | 51.18 | 51.16 | 6,104 |
| 27th May 2025 (Tue) | 51.39 | 51.40 | 51.27 | 51.36 | 1,180 |
| 26th May 2025 (Mon) | 51.43 | 51.43 | 51.43 | 51.43 | 0 |
| 23rd May 2025 (Fri) | 51.60 | 51.66 | 51.06 | 51.43 | 7,288 |
| 22nd May 2025 (Thu) | 51.24 | 51.37 | 51.12 | 51.37 | 1,152 |
| 21st May 2025 (Wed) | 51.68 | 51.92 | 51.67 | 51.91 | 11,154 |
| 20th May 2025 (Tue) | 51.40 | 51.54 | 51.38 | 51.54 | 11,393 |
| 19th May 2025 (Mon) | 51.30 | 51.32 | 51.19 | 51.60 | 5,398 |
| 16th May 2025 (Fri) | 51.60 | 51.60 | 51.50 | 51.43 | 306 |
| 15th May 2025 (Thu) | 51.47 | 51.50 | 51.40 | 51.50 | 2,371 |
| 14th May 2025 (Wed) | 51.52 | 51.81 | 51.52 | 51.81 | 435 |
| 13th May 2025 (Tue) | 50.68 | 51.30 | 50.68 | 51.30 | 3,388 |
| 12th May 2025 (Mon) | 51.18 | 51.36 | 51.05 | 51.12 | 1,243 |
| 9th May 2025 (Fri) | 50.01 | 50.27 | 49.995 | 50.10 | 3,565 |
| 8th May 2025 (Thu) | 49.995 | 50.02 | 49.74 | 49.8425 | 4,927 |
| 7th May 2025 (Wed) | 50.08 | 50.08 | 49.82 | 49.82 | 4,075 |
| 6th May 2025 (Tue) | 50.07 | 50.41 | 49.785 | 50.38 | 9,329 |
| 5th May 2025 (Mon) | 50.10 | 50.10 | 50.10 | 50.10 | 0 |
| 2nd May 2025 (Fri) | 49.78 | 50.17 | 49.745 | 49.955 | 97,984 |
| 1st May 2025 (Thu) | 48.915 | 48.99 | 48.755 | 48.8225 | 105,150 |
| 30th Apr 2025 (Wed) | 48.875 | 48.96 | 48.30 | 48.4825 | 15,333 |
| 29th Apr 2025 (Tue) | 48.535 | 48.67 | 48.535 | 48.6275 | 3,354 |
| 28th Apr 2025 (Mon) | 48.375 | 48.55 | 48.30 | 48.2775 | 3,380 |
| 25th Apr 2025 (Fri) | 48.24 | 48.265 | 47.995 | 48.105 | 2,945 |
| 24th Apr 2025 (Thu) | 47.78 | 48.34 | 47.75 | 48.2925 | 6,719 |
| 23rd Apr 2025 (Wed) | 48.04 | 48.365 | 48.00 | 48.10 | 8,356 |
| 22nd Apr 2025 (Tue) | 47.105 | 47.47 | 47.06 | 47.42 | 15,481 |
| 21st Apr 2025 (Mon) | 46.8125 | 46.8125 | 46.8125 | 46.8125 | 0 |
| 18th Apr 2025 (Fri) | 46.8125 | 46.8125 | 46.8125 | 46.8125 | 0 |
| 17th Apr 2025 (Thu) | 46.86 | 47.005 | 46.82 | 46.8125 | 1,932 |
| 16th Apr 2025 (Wed) | 46.33 | 46.755 | 46.33 | 46.755 | 2,934 |
| 15th Apr 2025 (Tue) | 46.825 | 47.04 | 46.82 | 47.0275 | 22,409 |
| 14th Apr 2025 (Mon) | 46.745 | 46.805 | 46.735 | 46.82 | 1,510 |
| 11th Apr 2025 (Fri) | 45.765 | 46.075 | 45.645 | 45.64 | 9,118 |
| 10th Apr 2025 (Thu) | 45.425 | 45.48 | 45.26 | 44.9625 | 1,026 |
| 9th Apr 2025 (Wed) | 43.13 | 43.65 | 42.69 | 42.93 | 35,316 |
| 8th Apr 2025 (Tue) | 43.845 | 44.60 | 43.615 | 43.9575 | 25,661 |
| 7th Apr 2025 (Mon) | 42.865 | 44.065 | 42.865 | 43.375 | 19,602 |
| 4th Apr 2025 (Fri) | 47.50 | 47.525 | 44.725 | 45.15 | 48,388 |
| 3rd Apr 2025 (Thu) | 47.93 | 47.965 | 47.68 | 47.7425 | 1,179,376 |
| 2nd Apr 2025 (Wed) | 48.7225 | 48.7225 | 48.7225 | 48.6625 | 0 |
| 1st Apr 2025 (Tue) | 48.575 | 48.615 | 48.295 | 48.7225 | 6,181 |