| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 48.575 | 48.615 | 48.295 | 48.7225 | 6,181 |
| 31st Mar 2025 (Mon) | 48.205 | 48.255 | 47.955 | 48.19 | 11,004 |
| 28th Mar 2025 (Fri) | 49.105 | 49.105 | 48.765 | 48.625 | 1,044 |
| 27th Mar 2025 (Thu) | 49.425 | 49.665 | 49.40 | 49.645 | 1,606 |
| 26th Mar 2025 (Wed) | 49.60 | 49.60 | 49.385 | 49.4075 | 774 |
| 25th Mar 2025 (Tue) | 49.565 | 49.67 | 49.565 | 49.6775 | 325 |
| 24th Mar 2025 (Mon) | 49.84 | 49.90 | 49.775 | 49.7525 | 1,739 |
| 21st Mar 2025 (Fri) | 49.355 | 49.425 | 49.32 | 49.48 | 4,366 |
| 20th Mar 2025 (Thu) | 49.605 | 49.695 | 49.555 | 49.6075 | 6,043 |
| 19th Mar 2025 (Wed) | 50.16 | 50.18 | 49.965 | 50.06 | 1,941 |
| 18th Mar 2025 (Tue) | 50.13 | 50.27 | 49.88 | 50.09 | 3,036 |
| 17th Mar 2025 (Mon) | 49.575 | 50.07 | 49.575 | 50.085 | 615 |
| 14th Mar 2025 (Fri) | 49.15 | 49.20 | 49.06 | 49.2225 | 3,819 |
| 13th Mar 2025 (Thu) | 48.29 | 48.545 | 48.155 | 48.505 | 15,963 |
| 12th Mar 2025 (Wed) | 48.54 | 48.735 | 48.465 | 48.735 | 22,359 |
| 11th Mar 2025 (Tue) | 48.50 | 48.64 | 48.26 | 48.34 | 22,622 |
| 10th Mar 2025 (Mon) | 48.545 | 48.64 | 48.27 | 48.27 | 2,685 |
| 7th Mar 2025 (Fri) | 49.32 | 49.35 | 49.08 | 48.9325 | 6,361 |
| 6th Mar 2025 (Thu) | 49.265 | 49.445 | 49.185 | 49.35 | 15,022 |
| 5th Mar 2025 (Wed) | 48.615 | 48.755 | 48.595 | 48.755 | 2,440 |
| 4th Mar 2025 (Tue) | 47.795 | 47.795 | 47.38 | 47.375 | 17,250 |
| 3rd Mar 2025 (Mon) | 47.965 | 48.23 | 47.835 | 48.0625 | 6,465 |
| 28th Feb 2025 (Fri) | 47.725 | 47.755 | 47.56 | 47.7575 | 2,559 |
| 27th Feb 2025 (Thu) | 49.30 | 49.425 | 48.97 | 48.9875 | 2,836 |
| 26th Feb 2025 (Wed) | 49.73 | 49.73 | 49.57 | 49.825 | 11,410 |
| 25th Feb 2025 (Tue) | 49.01 | 49.19 | 48.965 | 48.9675 | 2,493 |
| 24th Feb 2025 (Mon) | 49.765 | 49.765 | 49.11 | 49.1675 | 962 |
| 21st Feb 2025 (Fri) | 50.16 | 50.33 | 50.10 | 50.13 | 6,580 |
| 20th Feb 2025 (Thu) | 49.385 | 49.70 | 49.385 | 49.8275 | 883 |
| 19th Feb 2025 (Wed) | 49.785 | 49.785 | 49.48 | 49.48 | 469 |
| 18th Feb 2025 (Tue) | 49.615 | 49.68 | 49.495 | 49.645 | 22,336 |
| 17th Feb 2025 (Mon) | 49.295 | 49.485 | 49.295 | 49.485 | 1,926 |
| 14th Feb 2025 (Fri) | 49.045 | 49.19 | 48.985 | 49.00 | 7,684 |
| 13th Feb 2025 (Thu) | 48.50 | 48.77 | 48.29 | 48.77 | 2,389 |
| 12th Feb 2025 (Wed) | 48.50 | 48.525 | 48.155 | 48.425 | 24,030 |
| 11th Feb 2025 (Tue) | 48.02 | 48.22 | 47.94 | 48.3425 | 476 |
| 10th Feb 2025 (Mon) | 48.175 | 48.39 | 48.155 | 48.355 | 28,442 |
| 7th Feb 2025 (Fri) | 48.265 | 48.29 | 47.935 | 47.96 | 2,360 |
| 6th Feb 2025 (Thu) | 47.83 | 47.86 | 47.76 | 47.8475 | 517 |
| 5th Feb 2025 (Wed) | 47.62 | 47.75 | 47.605 | 47.735 | 1,002 |
| 4th Feb 2025 (Tue) | 47.535 | 47.84 | 47.535 | 47.9975 | 343 |
| 3rd Feb 2025 (Mon) | 46.35 | 47.17 | 46.35 | 47.17 | 222,828 |