| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.54 | 66.66 | 65.54 | 66.92 | 10,507 |
| 5th Feb 2026 (Thu) | 66.31 | 66.31 | 65.50 | 65.94 | 2,896 |
| 4th Feb 2026 (Wed) | 67.32 | 67.34 | 66.25 | 66.25 | 3,597 |
| 3rd Feb 2026 (Tue) | 67.15 | 67.26 | 66.86 | 66.935 | 29,526 |
| 2nd Feb 2026 (Mon) | 65.10 | 66.30 | 65.10 | 66.25 | 27,685 |
| 30th Jan 2026 (Fri) | 67.01 | 67.12 | 66.63 | 66.63 | 3,980 |
| 29th Jan 2026 (Thu) | 68.23 | 68.23 | 66.79 | 67.17 | 17,119 |
| 28th Jan 2026 (Wed) | 68.18 | 68.31 | 67.66 | 67.66 | 4,972 |
| 27th Jan 2026 (Tue) | 66.89 | 67.32 | 66.89 | 67.32 | 396 |
| 26th Jan 2026 (Mon) | 66.02 | 66.38 | 66.02 | 66.33 | 1,208 |
| 23rd Jan 2026 (Fri) | 65.66 | 65.78 | 65.44 | 65.79 | 19,115 |
| 22nd Jan 2026 (Thu) | 65.57 | 65.63 | 65.54 | 65.98 | 26,888 |
| 21st Jan 2026 (Wed) | 64.74 | 65.30 | 64.70 | 65.30 | 3,680 |
| 20th Jan 2026 (Tue) | 64.65 | 64.67 | 64.12 | 64.67 | 2,091 |
| 19th Jan 2026 (Mon) | 64.91 | 64.96 | 64.89 | 65.025 | 1,970 |
| 16th Jan 2026 (Fri) | 65.01 | 65.09 | 64.98 | 64.655 | 50,317 |
| 15th Jan 2026 (Thu) | 64.78 | 65.29 | 64.78 | 65.33 | 25,135 |
| 14th Jan 2026 (Wed) | 64.67 | 64.79 | 64.42 | 64.65 | 2,547 |
| 13th Jan 2026 (Tue) | 64.36 | 64.70 | 64.35 | 64.60 | 2,449 |
| 12th Jan 2026 (Mon) | 64.08 | 64.68 | 64.06 | 64.65 | 412 |
| 9th Jan 2026 (Fri) | 63.75 | 63.75 | 63.57 | 63.825 | 1,074 |
| 8th Jan 2026 (Thu) | 63.49 | 63.59 | 63.49 | 63.48 | 607 |
| 7th Jan 2026 (Wed) | 63.90 | 63.93 | 63.74 | 63.82 | 7,399 |
| 6th Jan 2026 (Tue) | 63.94 | 64.35 | 63.88 | 64.14 | 1,677 |
| 5th Jan 2026 (Mon) | 63.37 | 63.41 | 63.26 | 63.62 | 4,331 |
| 2nd Jan 2026 (Fri) | 62.51 | 62.74 | 62.44 | 62.68 | 3,734 |
| 1st Jan 2026 (Thu) | 61.49 | 61.49 | 61.49 | 61.49 | 0 |
| 31st Dec 2025 (Wed) | 61.39 | 61.49 | 61.39 | 61.49 | 182 |
| 30th Dec 2025 (Tue) | 61.39 | 61.39 | 61.39 | 61.615 | 1 |
| 29th Dec 2025 (Mon) | 61.34 | 61.34 | 61.17 | 61.17 | 154 |
| 26th Dec 2025 (Fri) | 61.015 | 61.015 | 61.015 | 61.015 | 0 |
| 25th Dec 2025 (Thu) | 61.015 | 61.015 | 61.015 | 61.015 | 0 |
| 24th Dec 2025 (Wed) | 60.665 | 61.015 | 60.665 | 61.015 | 0 |
| 23rd Dec 2025 (Tue) | 60.61 | 60.63 | 60.49 | 60.665 | 728 |
| 22nd Dec 2025 (Mon) | 60.44 | 60.54 | 60.42 | 60.54 | 817 |
| 19th Dec 2025 (Fri) | 59.76 | 60.32 | 59.76 | 60.32 | 1,951 |
| 18th Dec 2025 (Thu) | 59.33 | 59.90 | 59.33 | 59.87 | 5,848 |
| 17th Dec 2025 (Wed) | 59.55 | 59.77 | 59.16 | 59.165 | 14,462 |
| 16th Dec 2025 (Tue) | 59.30 | 59.43 | 59.29 | 59.23 | 7,046 |
| 15th Dec 2025 (Mon) | 59.98 | 60.26 | 59.93 | 60.06 | 2,318 |
| 12th Dec 2025 (Fri) | 60.69 | 60.76 | 59.82 | 59.82 | 3,298 |
| 11th Dec 2025 (Thu) | 60.10 | 60.50 | 60.10 | 60.445 | 3,637 |
| 10th Dec 2025 (Wed) | 60.29 | 60.43 | 60.29 | 60.39 | 2,877 |
| 9th Dec 2025 (Tue) | 60.10 | 60.17 | 59.90 | 60.20 | 229,308 |
| 8th Dec 2025 (Mon) | 61.81 | 61.88 | 61.45 | 61.555 | 4,546 |