Date | Open | High | Low | Close | Volume |
25th Aug 2025 (Mon) | 57.005 | 57.005 | 57.005 | 57.005 | 0 |
22nd Aug 2025 (Fri) | 56.04 | 57.02 | 56.04 | 57.005 | 28,931 |
21st Aug 2025 (Thu) | 55.93 | 56.08 | 55.89 | 56.045 | 2,853 |
20th Aug 2025 (Wed) | 56.01 | 56.06 | 55.81 | 55.955 | 61,072 |
19th Aug 2025 (Tue) | 56.47 | 56.52 | 56.28 | 56.31 | 9,568 |
18th Aug 2025 (Mon) | 56.57 | 56.60 | 56.49 | 56.50 | 2,265 |
15th Aug 2025 (Fri) | 56.40 | 56.43 | 56.32 | 56.285 | 2,529 |
14th Aug 2025 (Thu) | 56.52 | 56.59 | 56.13 | 56.13 | 5,779 |
13th Aug 2025 (Wed) | 56.90 | 56.90 | 56.88 | 56.91 | 230 |
12th Aug 2025 (Tue) | 55.63 | 55.96 | 55.63 | 56.15 | 5,922 |
11th Aug 2025 (Mon) | 55.72 | 55.75 | 55.62 | 55.64 | 15,130 |
8th Aug 2025 (Fri) | 55.67 | 55.67 | 55.56 | 55.67 | 42,387 |
7th Aug 2025 (Thu) | 55.80 | 56.03 | 55.80 | 55.76 | 661 |
6th Aug 2025 (Wed) | 55.18 | 55.22 | 55.10 | 55.18 | 936 |
5th Aug 2025 (Tue) | 55.10 | 55.28 | 55.10 | 55.12 | 3,324 |
4th Aug 2025 (Mon) | 54.77 | 55.01 | 54.76 | 54.85 | 2,265 |
1st Aug 2025 (Fri) | 54.31 | 54.53 | 54.07 | 54.27 | 3,856 |
31st Jul 2025 (Thu) | 55.21 | 55.21 | 54.88 | 54.935 | 567 |
30th Jul 2025 (Wed) | 55.53 | 55.53 | 55.20 | 55.22 | 1,728 |
29th Jul 2025 (Tue) | 55.33 | 55.59 | 55.33 | 55.45 | 3,174 |
28th Jul 2025 (Mon) | 55.86 | 55.86 | 55.41 | 55.455 | 2,627 |
25th Jul 2025 (Fri) | 55.57 | 55.58 | 55.57 | 55.625 | 172 |
24th Jul 2025 (Thu) | 56.11 | 56.11 | 56.00 | 56.00 | 3,601 |
23rd Jul 2025 (Wed) | 56.03 | 56.04 | 55.96 | 56.045 | 4,344 |
22nd Jul 2025 (Tue) | 55.32 | 55.50 | 55.26 | 55.50 | 954 |
21st Jul 2025 (Mon) | 55.45 | 55.54 | 55.45 | 55.82 | 501 |
18th Jul 2025 (Fri) | 55.40 | 55.59 | 55.40 | 55.52 | 5,201 |
17th Jul 2025 (Thu) | 55.09 | 55.32 | 54.94 | 55.365 | 1,641 |
16th Jul 2025 (Wed) | 54.86 | 54.88 | 54.59 | 54.84 | 2,213 |
15th Jul 2025 (Tue) | 55.03 | 55.05 | 54.79 | 54.80 | 3,074 |
14th Jul 2025 (Mon) | 54.34 | 54.41 | 54.31 | 54.40 | 695 |
11th Jul 2025 (Fri) | 54.56 | 54.59 | 54.38 | 54.37 | 1,329 |
10th Jul 2025 (Thu) | 54.55 | 54.58 | 54.38 | 54.405 | 749 |
9th Jul 2025 (Wed) | 54.44 | 54.44 | 54.36 | 54.26 | 647 |
8th Jul 2025 (Tue) | 54.53 | 54.57 | 54.37 | 54.41 | 2,281 |
7th Jul 2025 (Mon) | 54.28 | 54.43 | 54.19 | 54.38 | 1,176 |
4th Jul 2025 (Fri) | 54.44 | 54.45 | 54.34 | 54.415 | 4,141 |
3rd Jul 2025 (Thu) | 54.78 | 54.93 | 54.57 | 54.93 | 5,174 |
2nd Jul 2025 (Wed) | 54.50 | 54.50 | 54.29 | 54.49 | 7,914 |
1st Jul 2025 (Tue) | 54.47 | 54.53 | 54.38 | 54.38 | 9,300 |
30th Jun 2025 (Mon) | 54.05 | 54.16 | 53.97 | 54.16 | 24,173 |
27th Jun 2025 (Fri) | 54.24 | 54.26 | 54.06 | 54.24 | 51,490 |
26th Jun 2025 (Thu) | 54.09 | 54.28 | 54.06 | 54.25 | 3,302 |