| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 54.55 | 54.58 | 54.38 | 54.405 | 749 |
| 9th Jul 2025 (Wed) | 54.44 | 54.44 | 54.36 | 54.26 | 647 |
| 8th Jul 2025 (Tue) | 54.53 | 54.57 | 54.37 | 54.41 | 2,281 |
| 7th Jul 2025 (Mon) | 54.28 | 54.43 | 54.19 | 54.38 | 1,176 |
| 4th Jul 2025 (Fri) | 54.44 | 54.45 | 54.34 | 54.415 | 4,141 |
| 3rd Jul 2025 (Thu) | 54.78 | 54.93 | 54.57 | 54.93 | 5,174 |
| 2nd Jul 2025 (Wed) | 54.50 | 54.50 | 54.29 | 54.49 | 7,914 |
| 1st Jul 2025 (Tue) | 54.47 | 54.53 | 54.38 | 54.38 | 9,300 |
| 30th Jun 2025 (Mon) | 54.05 | 54.16 | 53.97 | 54.16 | 24,173 |
| 27th Jun 2025 (Fri) | 54.24 | 54.26 | 54.06 | 54.24 | 51,490 |
| 26th Jun 2025 (Thu) | 54.09 | 54.28 | 54.06 | 54.25 | 3,302 |
| 25th Jun 2025 (Wed) | 53.94 | 53.98 | 53.83 | 53.84 | 2,494 |
| 24th Jun 2025 (Tue) | 53.39 | 53.74 | 53.34 | 53.74 | 5,641 |
| 23rd Jun 2025 (Mon) | 52.05 | 52.20 | 51.98 | 52.255 | 2,790 |
| 20th Jun 2025 (Fri) | 52.37 | 52.63 | 52.14 | 52.14 | 5,479 |
| 19th Jun 2025 (Thu) | 51.87 | 51.87 | 51.59 | 51.59 | 7,453 |
| 18th Jun 2025 (Wed) | 53.06 | 53.06 | 52.30 | 52.50 | 10,162 |
| 17th Jun 2025 (Tue) | 52.82 | 52.82 | 52.71 | 52.63 | 984 |
| 16th Jun 2025 (Mon) | 52.85 | 53.34 | 52.85 | 53.28 | 4,886 |
| 13th Jun 2025 (Fri) | 52.35 | 52.65 | 52.33 | 52.65 | 1,411 |
| 12th Jun 2025 (Thu) | 53.23 | 53.34 | 53.12 | 53.34 | 14,132 |
| 11th Jun 2025 (Wed) | 53.37 | 53.37 | 53.37 | 53.40 | 176 |
| 10th Jun 2025 (Tue) | 52.83 | 52.98 | 52.83 | 52.865 | 1,167 |
| 9th Jun 2025 (Mon) | 52.57 | 52.77 | 52.57 | 52.77 | 1,868 |
| 6th Jun 2025 (Fri) | 52.06 | 52.22 | 52.06 | 52.175 | 3,585 |
| 5th Jun 2025 (Thu) | 52.07 | 52.30 | 52.06 | 52.31 | 11,023 |
| 4th Jun 2025 (Wed) | 51.65 | 51.76 | 51.65 | 51.80 | 841 |
| 3rd Jun 2025 (Tue) | 51.14 | 51.17 | 50.95 | 51.17 | 10,141 |
| 2nd Jun 2025 (Mon) | 50.67 | 50.97 | 50.66 | 50.91 | 12,355 |
| 30th May 2025 (Fri) | 51.02 | 51.08 | 50.80 | 50.775 | 1,746 |
| 29th May 2025 (Thu) | 51.61 | 51.79 | 51.32 | 51.35 | 4,868 |
| 28th May 2025 (Wed) | 51.29 | 51.42 | 51.18 | 51.16 | 6,104 |
| 27th May 2025 (Tue) | 51.39 | 51.40 | 51.27 | 51.36 | 1,180 |
| 26th May 2025 (Mon) | 51.43 | 51.43 | 51.43 | 51.43 | 0 |
| 23rd May 2025 (Fri) | 51.60 | 51.66 | 51.06 | 51.43 | 7,288 |
| 22nd May 2025 (Thu) | 51.24 | 51.37 | 51.12 | 51.37 | 1,152 |
| 21st May 2025 (Wed) | 51.68 | 51.92 | 51.67 | 51.91 | 11,154 |
| 20th May 2025 (Tue) | 51.40 | 51.54 | 51.38 | 51.54 | 11,393 |
| 19th May 2025 (Mon) | 51.30 | 51.32 | 51.19 | 51.60 | 5,398 |
| 16th May 2025 (Fri) | 51.60 | 51.60 | 51.50 | 51.43 | 306 |
| 15th May 2025 (Thu) | 51.47 | 51.50 | 51.40 | 51.50 | 2,371 |
| 14th May 2025 (Wed) | 51.52 | 51.81 | 51.52 | 51.81 | 435 |
| 13th May 2025 (Tue) | 50.68 | 51.30 | 50.68 | 51.30 | 3,388 |
| 12th May 2025 (Mon) | 51.18 | 51.36 | 51.05 | 51.12 | 1,243 |