| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 60.37 | 60.59 | 60.11 | 60.365 | 11,290 |
| 24th Nov 2025 (Mon) | 59.81 | 60.37 | 59.62 | 60.34 | 12,356 |
| 21st Nov 2025 (Fri) | 59.38 | 59.62 | 59.06 | 59.49 | 17,031 |
| 20th Nov 2025 (Thu) | 61.24 | 61.46 | 60.78 | 60.79 | 79,395 |
| 19th Nov 2025 (Wed) | 60.66 | 61.01 | 60.55 | 60.60 | 84,467 |
| 18th Nov 2025 (Tue) | 60.63 | 60.90 | 60.51 | 60.83 | 86,852 |
| 17th Nov 2025 (Mon) | 61.88 | 61.90 | 61.53 | 61.68 | 8,547 |
| 14th Nov 2025 (Fri) | 61.59 | 61.88 | 61.22 | 62.315 | 5,182 |
| 13th Nov 2025 (Thu) | 62.51 | 62.51 | 62.51 | 62.32 | 102 |
| 12th Nov 2025 (Wed) | 62.75 | 62.87 | 62.55 | 62.595 | 3,269 |
| 11th Nov 2025 (Tue) | 62.36 | 62.61 | 62.36 | 62.61 | 480 |
| 10th Nov 2025 (Mon) | 62.41 | 62.46 | 62.18 | 62.19 | 3,518 |
| 7th Nov 2025 (Fri) | 61.61 | 61.61 | 60.90 | 60.915 | 813 |
| 6th Nov 2025 (Thu) | 62.14 | 62.35 | 61.65 | 61.65 | 17,356 |
| 5th Nov 2025 (Wed) | 61.40 | 62.05 | 61.40 | 62.05 | 5,559 |
| 4th Nov 2025 (Tue) | 61.95 | 62.09 | 61.83 | 62.09 | 1,375 |
| 3rd Nov 2025 (Mon) | 62.74 | 62.85 | 62.72 | 62.725 | 684 |
| 31st Oct 2025 (Fri) | 62.52 | 62.52 | 62.29 | 62.28 | 1,655 |
| 30th Oct 2025 (Thu) | 62.98 | 62.98 | 62.50 | 62.735 | 1,975 |
| 29th Oct 2025 (Wed) | 63.21 | 63.57 | 63.19 | 63.49 | 10,726 |
| 28th Oct 2025 (Tue) | 62.30 | 62.73 | 62.28 | 62.715 | 2,663 |
| 27th Oct 2025 (Mon) | 62.74 | 62.94 | 62.72 | 62.90 | 37,013 |
| 24th Oct 2025 (Fri) | 62.08 | 62.31 | 61.97 | 62.29 | 5,731 |
| 23rd Oct 2025 (Thu) | 61.56 | 61.80 | 61.31 | 61.775 | 9,787 |
| 22nd Oct 2025 (Wed) | 61.51 | 61.68 | 61.35 | 61.34 | 1,504 |
| 21st Oct 2025 (Tue) | 61.75 | 61.77 | 61.41 | 61.525 | 4,718 |
| 20th Oct 2025 (Mon) | 61.51 | 61.97 | 61.41 | 62.015 | 4,397 |
| 17th Oct 2025 (Fri) | 60.44 | 61.04 | 60.09 | 60.85 | 9,328 |
| 16th Oct 2025 (Thu) | 61.20 | 61.54 | 61.18 | 61.445 | 12,617 |
| 15th Oct 2025 (Wed) | 60.73 | 60.88 | 60.56 | 60.81 | 12,451 |
| 14th Oct 2025 (Tue) | 59.38 | 59.71 | 59.01 | 59.69 | 61,452 |
| 13th Oct 2025 (Mon) | 59.98 | 60.24 | 59.95 | 60.365 | 3,410 |
| 10th Oct 2025 (Fri) | 60.74 | 60.76 | 59.41 | 59.32 | 2,576 |
| 9th Oct 2025 (Thu) | 61.32 | 61.40 | 60.86 | 60.87 | 13,875 |
| 8th Oct 2025 (Wed) | 60.70 | 61.05 | 60.70 | 61.19 | 246 |
| 7th Oct 2025 (Tue) | 61.38 | 61.49 | 61.08 | 61.08 | 5,166 |
| 6th Oct 2025 (Mon) | 60.99 | 61.38 | 60.93 | 61.30 | 13,042 |
| 3rd Oct 2025 (Fri) | 61.05 | 61.20 | 61.02 | 61.105 | 27,269 |
| 2nd Oct 2025 (Thu) | 61.08 | 61.18 | 60.71 | 60.76 | 12,722 |
| 1st Oct 2025 (Wed) | 60.01 | 60.53 | 59.99 | 60.46 | 3,373 |
| 30th Sep 2025 (Tue) | 59.91 | 60.08 | 59.90 | 59.94 | 8,283 |
| 29th Sep 2025 (Mon) | 59.75 | 60.06 | 59.75 | 59.95 | 14,782 |
| 26th Sep 2025 (Fri) | 58.91 | 59.11 | 58.91 | 59.185 | 462 |