| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 59.38 | 59.71 | 59.01 | 59.69 | 61,452 |
| 13th Oct 2025 (Mon) | 59.98 | 60.24 | 59.95 | 60.365 | 3,410 |
| 10th Oct 2025 (Fri) | 60.74 | 60.76 | 59.41 | 59.32 | 2,576 |
| 9th Oct 2025 (Thu) | 61.32 | 61.40 | 60.86 | 60.87 | 13,875 |
| 8th Oct 2025 (Wed) | 60.70 | 61.05 | 60.70 | 61.19 | 246 |
| 7th Oct 2025 (Tue) | 61.38 | 61.49 | 61.08 | 61.08 | 5,166 |
| 6th Oct 2025 (Mon) | 60.99 | 61.38 | 60.93 | 61.30 | 13,042 |
| 3rd Oct 2025 (Fri) | 61.05 | 61.20 | 61.02 | 61.105 | 27,269 |
| 2nd Oct 2025 (Thu) | 61.08 | 61.18 | 60.71 | 60.76 | 12,722 |
| 1st Oct 2025 (Wed) | 60.01 | 60.53 | 59.99 | 60.46 | 3,373 |
| 30th Sep 2025 (Tue) | 59.91 | 60.08 | 59.90 | 59.94 | 8,283 |
| 29th Sep 2025 (Mon) | 59.75 | 60.06 | 59.75 | 59.95 | 14,782 |
| 26th Sep 2025 (Fri) | 58.91 | 59.11 | 58.91 | 59.185 | 462 |
| 25th Sep 2025 (Thu) | 59.89 | 59.93 | 59.32 | 59.53 | 3,938 |
| 24th Sep 2025 (Wed) | 60.15 | 60.15 | 59.91 | 59.94 | 6,823 |
| 23rd Sep 2025 (Tue) | 59.75 | 60.23 | 59.74 | 60.185 | 1,635 |
| 22nd Sep 2025 (Mon) | 59.74 | 59.78 | 59.69 | 59.75 | 4,113 |
| 19th Sep 2025 (Fri) | 59.53 | 59.74 | 59.53 | 59.62 | 4,723 |
| 18th Sep 2025 (Thu) | 59.87 | 59.99 | 59.50 | 59.77 | 5,541 |
| 17th Sep 2025 (Wed) | 59.87 | 60.09 | 59.86 | 60.03 | 1,768 |
| 16th Sep 2025 (Tue) | 59.57 | 59.60 | 59.43 | 59.43 | 9,546 |
| 15th Sep 2025 (Mon) | 59.05 | 59.25 | 58.97 | 59.20 | 2,593 |
| 12th Sep 2025 (Fri) | 58.88 | 58.88 | 58.80 | 58.765 | 979 |
| 11th Sep 2025 (Thu) | 58.29 | 58.78 | 58.24 | 58.755 | 7,341 |
| 10th Sep 2025 (Wed) | 58.12 | 58.23 | 57.98 | 58.20 | 5,633 |
| 9th Sep 2025 (Tue) | 57.49 | 57.66 | 57.49 | 57.625 | 687 |
| 8th Sep 2025 (Mon) | 57.06 | 57.07 | 57.02 | 57.19 | 603 |
| 5th Sep 2025 (Fri) | 56.66 | 56.97 | 56.55 | 56.68 | 1,259 |
| 4th Sep 2025 (Thu) | 55.94 | 56.01 | 55.85 | 55.965 | 1,489 |
| 3rd Sep 2025 (Wed) | 56.30 | 56.35 | 56.19 | 56.26 | 4,394 |
| 2nd Sep 2025 (Tue) | 56.10 | 56.10 | 55.54 | 55.87 | 7,643 |
| 1st Sep 2025 (Mon) | 56.21 | 56.27 | 56.21 | 56.205 | 24,240 |
| 29th Aug 2025 (Fri) | 56.17 | 56.17 | 55.77 | 56.05 | 8,000 |
| 28th Aug 2025 (Thu) | 56.17 | 56.40 | 56.06 | 56.33 | 5,764 |
| 27th Aug 2025 (Wed) | 56.29 | 56.29 | 55.92 | 56.055 | 19,438 |
| 26th Aug 2025 (Tue) | 56.73 | 56.73 | 56.41 | 56.63 | 52,835 |
| 25th Aug 2025 (Mon) | 57.005 | 57.005 | 57.005 | 57.005 | 0 |
| 22nd Aug 2025 (Fri) | 56.04 | 57.02 | 56.04 | 57.005 | 28,931 |
| 21st Aug 2025 (Thu) | 55.93 | 56.08 | 55.89 | 56.045 | 2,853 |
| 20th Aug 2025 (Wed) | 56.01 | 56.06 | 55.81 | 55.955 | 61,072 |
| 19th Aug 2025 (Tue) | 56.47 | 56.52 | 56.28 | 56.31 | 9,568 |
| 18th Aug 2025 (Mon) | 56.57 | 56.60 | 56.49 | 56.50 | 2,265 |
| 15th Aug 2025 (Fri) | 56.40 | 56.43 | 56.32 | 56.285 | 2,529 |