Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emmk Gbp (U127) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2025 (Mon) 57.005 57.005 57.005 57.005 0
22nd Aug 2025 (Fri) 56.04 57.02 56.04 57.005 28,931
21st Aug 2025 (Thu) 55.93 56.08 55.89 56.045 2,853
20th Aug 2025 (Wed) 56.01 56.06 55.81 55.955 61,072
19th Aug 2025 (Tue) 56.47 56.52 56.28 56.31 9,568
18th Aug 2025 (Mon) 56.57 56.60 56.49 56.50 2,265
15th Aug 2025 (Fri) 56.40 56.43 56.32 56.285 2,529
14th Aug 2025 (Thu) 56.52 56.59 56.13 56.13 5,779
13th Aug 2025 (Wed) 56.90 56.90 56.88 56.91 230
12th Aug 2025 (Tue) 55.63 55.96 55.63 56.15 5,922
11th Aug 2025 (Mon) 55.72 55.75 55.62 55.64 15,130
8th Aug 2025 (Fri) 55.67 55.67 55.56 55.67 42,387
7th Aug 2025 (Thu) 55.80 56.03 55.80 55.76 661
6th Aug 2025 (Wed) 55.18 55.22 55.10 55.18 936
5th Aug 2025 (Tue) 55.10 55.28 55.10 55.12 3,324
4th Aug 2025 (Mon) 54.77 55.01 54.76 54.85 2,265
1st Aug 2025 (Fri) 54.31 54.53 54.07 54.27 3,856
31st Jul 2025 (Thu) 55.21 55.21 54.88 54.935 567
30th Jul 2025 (Wed) 55.53 55.53 55.20 55.22 1,728
29th Jul 2025 (Tue) 55.33 55.59 55.33 55.45 3,174
28th Jul 2025 (Mon) 55.86 55.86 55.41 55.455 2,627
25th Jul 2025 (Fri) 55.57 55.58 55.57 55.625 172
24th Jul 2025 (Thu) 56.11 56.11 56.00 56.00 3,601
23rd Jul 2025 (Wed) 56.03 56.04 55.96 56.045 4,344
22nd Jul 2025 (Tue) 55.32 55.50 55.26 55.50 954
21st Jul 2025 (Mon) 55.45 55.54 55.45 55.82 501
18th Jul 2025 (Fri) 55.40 55.59 55.40 55.52 5,201
17th Jul 2025 (Thu) 55.09 55.32 54.94 55.365 1,641
16th Jul 2025 (Wed) 54.86 54.88 54.59 54.84 2,213
15th Jul 2025 (Tue) 55.03 55.05 54.79 54.80 3,074
14th Jul 2025 (Mon) 54.34 54.41 54.31 54.40 695
11th Jul 2025 (Fri) 54.56 54.59 54.38 54.37 1,329
10th Jul 2025 (Thu) 54.55 54.58 54.38 54.405 749
9th Jul 2025 (Wed) 54.44 54.44 54.36 54.26 647
8th Jul 2025 (Tue) 54.53 54.57 54.37 54.41 2,281
7th Jul 2025 (Mon) 54.28 54.43 54.19 54.38 1,176
4th Jul 2025 (Fri) 54.44 54.45 54.34 54.415 4,141
3rd Jul 2025 (Thu) 54.78 54.93 54.57 54.93 5,174
2nd Jul 2025 (Wed) 54.50 54.50 54.29 54.49 7,914
1st Jul 2025 (Tue) 54.47 54.53 54.38 54.38 9,300
30th Jun 2025 (Mon) 54.05 54.16 53.97 54.16 24,173
27th Jun 2025 (Fri) 54.24 54.26 54.06 54.24 51,490
26th Jun 2025 (Thu) 54.09 54.28 54.06 54.25 3,302
FTSE 100 Latest
Value9,262.85
Change-58.55