| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 59.87 | 60.09 | 59.86 | 60.03 | 1,768 |
| 16th Sep 2025 (Tue) | 59.57 | 59.60 | 59.43 | 59.43 | 9,546 |
| 15th Sep 2025 (Mon) | 59.05 | 59.25 | 58.97 | 59.20 | 2,593 |
| 12th Sep 2025 (Fri) | 58.88 | 58.88 | 58.80 | 58.765 | 979 |
| 11th Sep 2025 (Thu) | 58.29 | 58.78 | 58.24 | 58.755 | 7,341 |
| 10th Sep 2025 (Wed) | 58.12 | 58.23 | 57.98 | 58.20 | 5,633 |
| 9th Sep 2025 (Tue) | 57.49 | 57.66 | 57.49 | 57.625 | 687 |
| 8th Sep 2025 (Mon) | 57.06 | 57.07 | 57.02 | 57.19 | 603 |
| 5th Sep 2025 (Fri) | 56.66 | 56.97 | 56.55 | 56.68 | 1,259 |
| 4th Sep 2025 (Thu) | 55.94 | 56.01 | 55.85 | 55.965 | 1,489 |
| 3rd Sep 2025 (Wed) | 56.30 | 56.35 | 56.19 | 56.26 | 4,394 |
| 2nd Sep 2025 (Tue) | 56.10 | 56.10 | 55.54 | 55.87 | 7,643 |
| 1st Sep 2025 (Mon) | 56.21 | 56.27 | 56.21 | 56.205 | 24,240 |
| 29th Aug 2025 (Fri) | 56.17 | 56.17 | 55.77 | 56.05 | 8,000 |
| 28th Aug 2025 (Thu) | 56.17 | 56.40 | 56.06 | 56.33 | 5,764 |
| 27th Aug 2025 (Wed) | 56.29 | 56.29 | 55.92 | 56.055 | 19,438 |
| 26th Aug 2025 (Tue) | 56.73 | 56.73 | 56.41 | 56.63 | 52,835 |
| 25th Aug 2025 (Mon) | 57.005 | 57.005 | 57.005 | 57.005 | 0 |
| 22nd Aug 2025 (Fri) | 56.04 | 57.02 | 56.04 | 57.005 | 28,931 |
| 21st Aug 2025 (Thu) | 55.93 | 56.08 | 55.89 | 56.045 | 2,853 |
| 20th Aug 2025 (Wed) | 56.01 | 56.06 | 55.81 | 55.955 | 61,072 |
| 19th Aug 2025 (Tue) | 56.47 | 56.52 | 56.28 | 56.31 | 9,568 |
| 18th Aug 2025 (Mon) | 56.57 | 56.60 | 56.49 | 56.50 | 2,265 |
| 15th Aug 2025 (Fri) | 56.40 | 56.43 | 56.32 | 56.285 | 2,529 |
| 14th Aug 2025 (Thu) | 56.52 | 56.59 | 56.13 | 56.13 | 5,779 |
| 13th Aug 2025 (Wed) | 56.90 | 56.90 | 56.88 | 56.91 | 230 |
| 12th Aug 2025 (Tue) | 55.63 | 55.96 | 55.63 | 56.15 | 5,922 |
| 11th Aug 2025 (Mon) | 55.72 | 55.75 | 55.62 | 55.64 | 15,130 |
| 8th Aug 2025 (Fri) | 55.67 | 55.67 | 55.56 | 55.67 | 42,387 |
| 7th Aug 2025 (Thu) | 55.80 | 56.03 | 55.80 | 55.76 | 661 |
| 6th Aug 2025 (Wed) | 55.18 | 55.22 | 55.10 | 55.18 | 936 |
| 5th Aug 2025 (Tue) | 55.10 | 55.28 | 55.10 | 55.12 | 3,324 |
| 4th Aug 2025 (Mon) | 54.77 | 55.01 | 54.76 | 54.85 | 2,265 |
| 1st Aug 2025 (Fri) | 54.31 | 54.53 | 54.07 | 54.27 | 3,856 |
| 31st Jul 2025 (Thu) | 55.21 | 55.21 | 54.88 | 54.935 | 567 |
| 30th Jul 2025 (Wed) | 55.53 | 55.53 | 55.20 | 55.22 | 1,728 |
| 29th Jul 2025 (Tue) | 55.33 | 55.59 | 55.33 | 55.45 | 3,174 |
| 28th Jul 2025 (Mon) | 55.86 | 55.86 | 55.41 | 55.455 | 2,627 |
| 25th Jul 2025 (Fri) | 55.57 | 55.58 | 55.57 | 55.625 | 172 |
| 24th Jul 2025 (Thu) | 56.11 | 56.11 | 56.00 | 56.00 | 3,601 |
| 23rd Jul 2025 (Wed) | 56.03 | 56.04 | 55.96 | 56.045 | 4,344 |
| 22nd Jul 2025 (Tue) | 55.32 | 55.50 | 55.26 | 55.50 | 954 |
| 21st Jul 2025 (Mon) | 55.45 | 55.54 | 55.45 | 55.82 | 501 |
| 18th Jul 2025 (Fri) | 55.40 | 55.59 | 55.40 | 55.52 | 5,201 |