| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 7,994.00 | 7,994.00 | 7,980.00 | 7,976.50 | 4,034 |
| 10th Oct 2025 (Fri) | 7,922.00 | 7,973.50 | 7,922.00 | 7,973.50 | 1,792 |
| 9th Oct 2025 (Thu) | 7,882.50 | 7,922.00 | 7,882.50 | 7,922.00 | 0 |
| 8th Oct 2025 (Wed) | 7,829.00 | 7,882.50 | 7,829.00 | 7,882.50 | 2,353 |
| 7th Oct 2025 (Tue) | 7,787.00 | 7,829.00 | 7,787.00 | 7,829.00 | 5,663 |
| 6th Oct 2025 (Mon) | 7,789.00 | 7,789.00 | 7,789.00 | 7,787.00 | 1,363 |
| 3rd Oct 2025 (Fri) | 7,879.50 | 7,879.50 | 7,837.00 | 7,837.00 | 0 |
| 2nd Oct 2025 (Thu) | 7,812.00 | 7,879.50 | 7,812.00 | 7,879.50 | 546 |
| 1st Oct 2025 (Wed) | 7,838.50 | 7,838.50 | 7,812.00 | 7,812.00 | 1,920 |
| 30th Sep 2025 (Tue) | 7,844.50 | 7,844.50 | 7,838.50 | 7,838.50 | 4,915 |
| 29th Sep 2025 (Mon) | 7,811.50 | 7,844.50 | 7,811.50 | 7,844.50 | 5,748 |
| 26th Sep 2025 (Fri) | 7,812.50 | 7,812.50 | 7,811.50 | 7,811.50 | 200 |
| 25th Sep 2025 (Thu) | 7,795.50 | 7,812.50 | 7,795.50 | 7,812.50 | 383 |
| 24th Sep 2025 (Wed) | 7,744.00 | 7,795.50 | 7,744.00 | 7,795.50 | 640 |
| 23rd Sep 2025 (Tue) | 7,746.00 | 7,746.00 | 7,744.00 | 7,744.00 | 790 |
| 22nd Sep 2025 (Mon) | 7,762.00 | 7,762.00 | 7,734.50 | 7,734.50 | 452 |
| 19th Sep 2025 (Fri) | 7,748.50 | 7,762.00 | 7,748.50 | 7,762.00 | 5,334 |
| 18th Sep 2025 (Thu) | 7,787.00 | 7,787.00 | 7,748.50 | 7,748.50 | 13 |
| 17th Sep 2025 (Wed) | 7,768.00 | 7,787.00 | 7,768.00 | 7,787.00 | 0 |
| 16th Sep 2025 (Tue) | 7,808.00 | 7,808.00 | 7,768.00 | 7,768.00 | 5,096 |
| 15th Sep 2025 (Mon) | 7,777.50 | 7,808.00 | 7,777.50 | 7,808.00 | 2,568 |
| 12th Sep 2025 (Fri) | 7,806.00 | 7,806.00 | 7,782.00 | 7,777.50 | 1,983 |
| 11th Sep 2025 (Thu) | 7,775.00 | 7,806.50 | 7,775.00 | 7,806.50 | 2,585 |
| 10th Sep 2025 (Wed) | 7,768.50 | 7,775.00 | 7,768.50 | 7,775.00 | 0 |
| 9th Sep 2025 (Tue) | 7,779.50 | 7,779.50 | 7,768.50 | 7,768.50 | 2,650 |
| 8th Sep 2025 (Mon) | 7,706.00 | 7,779.50 | 7,706.00 | 7,779.50 | 6,148 |
| 5th Sep 2025 (Fri) | 7,631.00 | 7,706.00 | 7,631.00 | 7,706.00 | 974 |
| 4th Sep 2025 (Thu) | 7,607.50 | 7,631.00 | 7,607.50 | 7,631.00 | 372 |
| 3rd Sep 2025 (Wed) | 7,555.00 | 7,594.00 | 7,555.00 | 7,607.50 | 394 |
| 2nd Sep 2025 (Tue) | 7,574.00 | 7,574.00 | 7,571.00 | 7,571.00 | 640 |
| 1st Sep 2025 (Mon) | 7,536.50 | 7,536.50 | 7,501.00 | 7,501.00 | 0 |
| 29th Aug 2025 (Fri) | 7,586.50 | 7,586.50 | 7,536.50 | 7,536.50 | 0 |
| 28th Aug 2025 (Thu) | 7,547.50 | 7,586.50 | 7,547.50 | 7,586.50 | 0 |
| 27th Aug 2025 (Wed) | 7,546.00 | 7,547.50 | 7,546.00 | 7,547.50 | 890 |
| 26th Aug 2025 (Tue) | 7,566.50 | 7,566.50 | 7,546.00 | 7,546.00 | 1,034 |
| 25th Aug 2025 (Mon) | 7,566.50 | 7,566.50 | 7,566.50 | 7,566.50 | 0 |
| 22nd Aug 2025 (Fri) | 7,599.00 | 7,599.00 | 7,599.00 | 7,566.50 | 161 |
| 21st Aug 2025 (Thu) | 7,569.00 | 7,569.00 | 7,552.00 | 7,552.00 | 0 |
| 20th Aug 2025 (Wed) | 7,532.50 | 7,569.00 | 7,532.50 | 7,569.00 | 172 |
| 19th Aug 2025 (Tue) | 7,484.00 | 7,532.50 | 7,484.00 | 7,532.50 | 507 |
| 18th Aug 2025 (Mon) | 7,531.00 | 7,531.00 | 7,531.00 | 7,484.00 | 61 |
| 15th Aug 2025 (Fri) | 7,558.50 | 7,558.50 | 7,503.50 | 7,503.50 | 0 |
| 14th Aug 2025 (Thu) | 7,589.50 | 7,589.50 | 7,558.50 | 7,558.50 | 460 |