| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 7,719.50 | 7,719.50 | 7,690.50 | 7,690.50 | 1,689 |
| 9th Mar 2026 (Mon) | 7,690.00 | 7,719.50 | 7,690.00 | 7,719.50 | 2,013 |
| 6th Mar 2026 (Fri) | 7,761.50 | 7,761.50 | 7,690.00 | 7,690.00 | 2,943 |
| 5th Mar 2026 (Thu) | 7,794.00 | 7,794.00 | 7,761.50 | 7,761.50 | 582 |
| 4th Mar 2026 (Wed) | 7,816.00 | 7,816.00 | 7,794.00 | 7,794.00 | 0 |
| 3rd Mar 2026 (Tue) | 7,805.00 | 7,816.00 | 7,805.00 | 7,816.00 | 1,024 |
| 2nd Mar 2026 (Mon) | 7,808.00 | 7,809.00 | 7,808.00 | 7,805.00 | 6,610 |
| 27th Feb 2026 (Fri) | 7,743.50 | 7,819.00 | 7,743.50 | 7,819.00 | 7,746 |
| 26th Feb 2026 (Thu) | 7,715.00 | 7,715.00 | 7,715.00 | 7,743.50 | 642 |
| 25th Feb 2026 (Wed) | 7,715.00 | 7,715.00 | 7,708.50 | 7,708.50 | 694 |
| 24th Feb 2026 (Tue) | 7,727.00 | 7,727.00 | 7,715.00 | 7,715.00 | 51 |
| 23rd Feb 2026 (Mon) | 7,694.00 | 7,727.00 | 7,694.00 | 7,727.00 | 0 |
| 20th Feb 2026 (Fri) | 7,687.00 | 7,694.00 | 7,687.00 | 7,694.00 | 444 |
| 19th Feb 2026 (Thu) | 7,695.00 | 7,730.00 | 7,695.00 | 7,730.00 | 0 |
| 18th Feb 2026 (Wed) | 7,709.00 | 7,709.00 | 7,695.00 | 7,695.00 | 655 |
| 17th Feb 2026 (Tue) | 7,659.50 | 7,709.00 | 7,659.50 | 7,709.00 | 323 |
| 16th Feb 2026 (Mon) | 7,659.00 | 7,659.00 | 7,659.00 | 7,659.50 | 5,427 |
| 13th Feb 2026 (Fri) | 7,574.50 | 7,641.50 | 7,574.50 | 7,641.50 | 8,353 |
| 12th Feb 2026 (Thu) | 7,515.50 | 7,574.50 | 7,515.50 | 7,574.50 | 0 |
| 11th Feb 2026 (Wed) | 7,524.50 | 7,524.50 | 7,515.50 | 7,515.50 | 54 |
| 10th Feb 2026 (Tue) | 7,488.00 | 7,488.00 | 7,488.00 | 7,524.50 | 82 |
| 9th Feb 2026 (Mon) | 7,466.50 | 7,466.50 | 7,433.50 | 7,433.50 | 0 |
| 6th Feb 2026 (Fri) | 7,503.50 | 7,503.50 | 7,466.50 | 7,466.50 | 273 |
| 5th Feb 2026 (Thu) | 7,378.00 | 7,503.50 | 7,378.00 | 7,503.50 | 296 |
| 4th Feb 2026 (Wed) | 7,352.00 | 7,378.00 | 7,352.00 | 7,378.00 | 316 |
| 3rd Feb 2026 (Tue) | 7,390.00 | 7,390.00 | 7,352.00 | 7,352.00 | 447 |
| 2nd Feb 2026 (Mon) | 7,374.50 | 7,390.00 | 7,374.50 | 7,390.00 | 1,301 |
| 30th Jan 2026 (Fri) | 7,354.50 | 7,374.50 | 7,354.50 | 7,374.50 | 605 |
| 29th Jan 2026 (Thu) | 7,359.50 | 7,359.50 | 7,354.50 | 7,354.50 | 682 |
| 28th Jan 2026 (Wed) | 7,355.00 | 7,355.00 | 7,342.00 | 7,359.50 | 728 |
| 27th Jan 2026 (Tue) | 7,450.50 | 7,450.50 | 7,402.50 | 7,402.50 | 581 |
| 26th Jan 2026 (Mon) | 7,488.50 | 7,488.50 | 7,450.50 | 7,450.50 | 934 |
| 23rd Jan 2026 (Fri) | 7,550.00 | 7,550.00 | 7,550.00 | 7,488.50 | 716 |
| 22nd Jan 2026 (Thu) | 7,514.00 | 7,514.00 | 7,498.00 | 7,498.00 | 341 |
| 21st Jan 2026 (Wed) | 7,473.00 | 7,473.00 | 7,473.00 | 7,514.00 | 227 |
| 20th Jan 2026 (Tue) | 7,459.00 | 7,481.00 | 7,459.00 | 7,479.00 | 1,615 |
| 19th Jan 2026 (Mon) | 7,616.00 | 7,616.00 | 7,521.50 | 7,521.50 | 266 |
| 16th Jan 2026 (Fri) | 7,655.00 | 7,655.00 | 7,616.00 | 7,616.00 | 918 |
| 15th Jan 2026 (Thu) | 7,607.00 | 7,655.00 | 7,607.00 | 7,655.00 | 916 |
| 14th Jan 2026 (Wed) | 7,566.00 | 7,607.00 | 7,566.00 | 7,607.00 | 0 |
| 13th Jan 2026 (Tue) | 7,548.00 | 7,566.00 | 7,548.00 | 7,566.00 | 0 |
| 12th Jan 2026 (Mon) | 7,526.00 | 7,548.00 | 7,526.00 | 7,548.00 | 851 |