| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 7,806.00 | 7,806.00 | 7,782.00 | 7,777.50 | 1,983 |
| 11th Sep 2025 (Thu) | 7,775.00 | 7,806.50 | 7,775.00 | 7,806.50 | 2,585 |
| 10th Sep 2025 (Wed) | 7,768.50 | 7,775.00 | 7,768.50 | 7,775.00 | 0 |
| 9th Sep 2025 (Tue) | 7,779.50 | 7,779.50 | 7,768.50 | 7,768.50 | 2,650 |
| 8th Sep 2025 (Mon) | 7,706.00 | 7,779.50 | 7,706.00 | 7,779.50 | 6,148 |
| 5th Sep 2025 (Fri) | 7,631.00 | 7,706.00 | 7,631.00 | 7,706.00 | 974 |
| 4th Sep 2025 (Thu) | 7,607.50 | 7,631.00 | 7,607.50 | 7,631.00 | 372 |
| 3rd Sep 2025 (Wed) | 7,555.00 | 7,594.00 | 7,555.00 | 7,607.50 | 394 |
| 2nd Sep 2025 (Tue) | 7,574.00 | 7,574.00 | 7,571.00 | 7,571.00 | 640 |
| 1st Sep 2025 (Mon) | 7,536.50 | 7,536.50 | 7,501.00 | 7,501.00 | 0 |
| 29th Aug 2025 (Fri) | 7,586.50 | 7,586.50 | 7,536.50 | 7,536.50 | 0 |
| 28th Aug 2025 (Thu) | 7,547.50 | 7,586.50 | 7,547.50 | 7,586.50 | 0 |
| 27th Aug 2025 (Wed) | 7,546.00 | 7,547.50 | 7,546.00 | 7,547.50 | 890 |
| 26th Aug 2025 (Tue) | 7,566.50 | 7,566.50 | 7,546.00 | 7,546.00 | 1,034 |
| 25th Aug 2025 (Mon) | 7,566.50 | 7,566.50 | 7,566.50 | 7,566.50 | 0 |
| 22nd Aug 2025 (Fri) | 7,599.00 | 7,599.00 | 7,599.00 | 7,566.50 | 161 |
| 21st Aug 2025 (Thu) | 7,569.00 | 7,569.00 | 7,552.00 | 7,552.00 | 0 |
| 20th Aug 2025 (Wed) | 7,532.50 | 7,569.00 | 7,532.50 | 7,569.00 | 172 |
| 19th Aug 2025 (Tue) | 7,484.00 | 7,532.50 | 7,484.00 | 7,532.50 | 507 |
| 18th Aug 2025 (Mon) | 7,531.00 | 7,531.00 | 7,531.00 | 7,484.00 | 61 |
| 15th Aug 2025 (Fri) | 7,558.50 | 7,558.50 | 7,503.50 | 7,503.50 | 0 |
| 14th Aug 2025 (Thu) | 7,589.50 | 7,589.50 | 7,558.50 | 7,558.50 | 460 |
| 13th Aug 2025 (Wed) | 7,545.00 | 7,589.50 | 7,545.00 | 7,589.50 | 1,261 |
| 12th Aug 2025 (Tue) | 7,569.00 | 7,569.00 | 7,562.00 | 7,545.00 | 204 |
| 11th Aug 2025 (Mon) | 7,609.50 | 7,659.00 | 7,609.50 | 7,659.00 | 54 |
| 8th Aug 2025 (Fri) | 7,699.50 | 7,699.50 | 7,609.50 | 7,609.50 | 824 |
| 7th Aug 2025 (Thu) | 7,729.00 | 7,729.00 | 7,699.50 | 7,699.50 | 8,440 |
| 6th Aug 2025 (Wed) | 7,790.50 | 7,790.50 | 7,729.00 | 7,729.00 | 1,613 |
| 5th Aug 2025 (Tue) | 7,769.50 | 7,790.50 | 7,769.50 | 7,790.50 | 5,649 |
| 4th Aug 2025 (Mon) | 7,768.50 | 7,769.50 | 7,768.50 | 7,769.50 | 4,680 |
| 1st Aug 2025 (Fri) | 7,712.50 | 7,768.50 | 7,712.50 | 7,768.50 | 0 |
| 31st Jul 2025 (Thu) | 7,633.00 | 7,712.50 | 7,633.00 | 7,712.50 | 0 |
| 30th Jul 2025 (Wed) | 7,628.00 | 7,633.00 | 7,628.00 | 7,633.00 | 7,136 |
| 29th Jul 2025 (Tue) | 7,501.00 | 7,628.00 | 7,501.00 | 7,628.00 | 993 |
| 28th Jul 2025 (Mon) | 7,494.00 | 7,505.00 | 7,494.00 | 7,501.00 | 1,149 |
| 25th Jul 2025 (Fri) | 7,478.00 | 7,478.00 | 7,478.00 | 7,489.50 | 62 |
| 24th Jul 2025 (Thu) | 7,428.00 | 7,453.50 | 7,428.00 | 7,453.50 | 1,013 |
| 23rd Jul 2025 (Wed) | 7,501.00 | 7,501.00 | 7,428.00 | 7,428.00 | 1,009 |
| 22nd Jul 2025 (Tue) | 7,475.50 | 7,501.00 | 7,475.50 | 7,501.00 | 0 |
| 21st Jul 2025 (Mon) | 7,431.50 | 7,475.50 | 7,431.50 | 7,475.50 | 0 |
| 18th Jul 2025 (Fri) | 7,454.00 | 7,454.00 | 7,431.50 | 7,431.50 | 0 |
| 17th Jul 2025 (Thu) | 7,367.50 | 7,454.00 | 7,367.50 | 7,454.00 | 1,012 |
| 16th Jul 2025 (Wed) | 7,475.00 | 7,475.00 | 7,374.00 | 7,367.50 | 1,386 |
| 15th Jul 2025 (Tue) | 7,487.00 | 7,487.00 | 7,431.00 | 7,431.00 | 84 |
| 14th Jul 2025 (Mon) | 7,421.00 | 7,434.00 | 7,421.00 | 7,427.50 | 1,937 |