| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 7,617.00 | 7,633.00 | 7,617.00 | 7,623.50 | 481 |
| 7th May 2025 (Wed) | 7,593.00 | 7,616.00 | 7,593.00 | 7,634.50 | 508 |
| 6th May 2025 (Tue) | 7,633.00 | 7,633.00 | 7,521.50 | 7,521.50 | 351 |
| 5th May 2025 (Mon) | 7,633.00 | 7,633.00 | 7,633.00 | 7,633.00 | 0 |
| 2nd May 2025 (Fri) | 7,712.00 | 7,715.00 | 7,633.00 | 7,633.00 | 4,367 |
| 1st May 2025 (Thu) | 7,715.00 | 7,715.00 | 7,715.00 | 7,707.00 | 109 |
| 30th Apr 2025 (Wed) | 7,751.00 | 7,765.00 | 7,711.00 | 7,760.50 | 129 |
| 29th Apr 2025 (Tue) | 7,659.00 | 7,712.00 | 7,659.00 | 7,712.00 | 0 |
| 28th Apr 2025 (Mon) | 7,651.00 | 7,659.00 | 7,651.00 | 7,659.00 | 49 |
| 25th Apr 2025 (Fri) | 7,676.00 | 7,676.00 | 7,676.00 | 7,678.00 | 600 |
| 24th Apr 2025 (Thu) | 7,621.50 | 7,623.00 | 7,621.50 | 7,623.00 | 608 |
| 23rd Apr 2025 (Wed) | 7,587.00 | 7,669.00 | 7,585.00 | 7,621.50 | 1,743 |
| 22nd Apr 2025 (Tue) | 7,428.00 | 7,479.00 | 7,428.00 | 7,465.00 | 485 |
| 21st Apr 2025 (Mon) | 7,632.00 | 7,632.00 | 7,632.00 | 7,632.00 | 0 |
| 18th Apr 2025 (Fri) | 7,632.00 | 7,632.00 | 7,632.00 | 7,632.00 | 0 |
| 17th Apr 2025 (Thu) | 7,674.00 | 7,674.00 | 7,632.00 | 7,632.00 | 37 |
| 16th Apr 2025 (Wed) | 7,642.00 | 7,658.00 | 7,618.00 | 7,658.00 | 5,141 |
| 15th Apr 2025 (Tue) | 7,626.00 | 7,632.00 | 7,599.00 | 7,629.50 | 180 |
| 14th Apr 2025 (Mon) | 7,577.00 | 7,659.00 | 7,573.00 | 7,627.50 | 371 |
| 11th Apr 2025 (Fri) | 7,664.00 | 7,664.00 | 7,519.00 | 7,548.00 | 4,444 |
| 10th Apr 2025 (Thu) | 7,811.00 | 7,811.00 | 7,777.50 | 7,777.50 | 3 |
| 9th Apr 2025 (Wed) | 7,828.00 | 7,876.00 | 7,743.00 | 7,811.00 | 738 |
| 8th Apr 2025 (Tue) | 8,117.00 | 8,150.00 | 8,049.00 | 8,107.00 | 744 |
| 7th Apr 2025 (Mon) | 8,318.00 | 8,323.00 | 8,081.00 | 8,228.50 | 1,776 |
| 4th Apr 2025 (Fri) | 8,306.00 | 8,320.00 | 8,297.00 | 8,309.00 | 573 |
| 3rd Apr 2025 (Thu) | 8,112.00 | 8,112.00 | 8,021.00 | 8,079.50 | 391 |
| 2nd Apr 2025 (Wed) | 8,129.00 | 8,129.00 | 8,092.00 | 8,092.00 | 50 |
| 1st Apr 2025 (Tue) | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 55 |
| 31st Mar 2025 (Mon) | 7,979.50 | 8,054.00 | 7,979.50 | 8,054.00 | 0 |
| 28th Mar 2025 (Fri) | 7,955.00 | 7,965.00 | 7,935.00 | 7,979.50 | 308 |
| 27th Mar 2025 (Thu) | 7,948.00 | 7,948.00 | 7,866.00 | 7,866.00 | 0 |
| 26th Mar 2025 (Wed) | 7,950.00 | 7,950.00 | 7,948.00 | 7,948.00 | 82 |
| 25th Mar 2025 (Tue) | 7,920.00 | 7,966.00 | 7,920.00 | 7,966.00 | 245 |
| 24th Mar 2025 (Mon) | 7,989.00 | 7,989.00 | 7,984.00 | 7,984.00 | 62 |
| 21st Mar 2025 (Fri) | 8,067.50 | 8,067.50 | 8,045.00 | 8,045.00 | 100 |
| 20th Mar 2025 (Thu) | 8,089.00 | 8,101.00 | 8,073.00 | 8,067.50 | 149 |
| 19th Mar 2025 (Wed) | 7,990.00 | 7,990.00 | 7,990.00 | 7,989.50 | 42 |
| 18th Mar 2025 (Tue) | 7,957.00 | 7,957.00 | 7,957.00 | 7,964.00 | 42 |
| 17th Mar 2025 (Mon) | 8,006.00 | 8,019.00 | 8,006.00 | 8,019.00 | 30 |
| 14th Mar 2025 (Fri) | 7,971.00 | 8,006.00 | 7,971.00 | 8,006.00 | 24 |
| 13th Mar 2025 (Thu) | 7,936.00 | 7,971.00 | 7,936.00 | 7,971.00 | 118 |
| 12th Mar 2025 (Wed) | 8,010.00 | 8,010.00 | 7,928.50 | 7,928.50 | 0 |
| 11th Mar 2025 (Tue) | 8,091.00 | 8,091.00 | 8,010.00 | 8,010.00 | 0 |
| 10th Mar 2025 (Mon) | 8,041.00 | 8,041.00 | 8,041.00 | 8,091.00 | 44 |