Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ust Lgd (U10G) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 7,429.00 7,473.00 7,429.00 7,473.00 682
9th Jul 2025 (Wed) 7,394.00 7,429.00 7,394.00 7,429.00 675
8th Jul 2025 (Tue) 7,383.50 7,394.00 7,383.50 7,394.00 1
7th Jul 2025 (Mon) 7,404.00 7,404.00 7,404.00 7,383.50 312
4th Jul 2025 (Fri) 7,447.00 7,447.00 7,447.00 7,440.00 1,227
3rd Jul 2025 (Thu) 7,463.00 7,478.00 7,446.00 7,447.50 501
2nd Jul 2025 (Wed) 7,471.00 7,485.00 7,471.00 7,485.00 6,526
1st Jul 2025 (Tue) 7,453.00 7,481.00 7,453.00 7,481.00 5,663
30th Jun 2025 (Mon) 7,462.00 7,462.00 7,453.00 7,453.00 56
27th Jun 2025 (Fri) 7,440.00 7,440.00 7,440.00 7,440.00 28
26th Jun 2025 (Thu) 7,443.50 7,443.50 7,407.00 7,407.00 4
25th Jun 2025 (Wed) 7,459.00 7,459.00 7,443.50 7,443.50 5,000
24th Jun 2025 (Tue) 7,414.00 7,414.00 7,414.00 7,459.00 28
23rd Jun 2025 (Mon) 7,464.50 7,518.50 7,464.50 7,518.50 1
20th Jun 2025 (Fri) 7,436.00 7,462.00 7,436.00 7,464.50 5,662
19th Jun 2025 (Thu) 7,488.00 7,492.00 7,488.00 7,507.50 160
18th Jun 2025 (Wed) 7,426.00 7,519.00 7,426.00 7,519.00 0
17th Jun 2025 (Tue) 7,377.50 7,426.00 7,377.50 7,426.00 5,677
16th Jun 2025 (Mon) 7,391.00 7,391.00 7,377.50 7,377.50 0
13th Jun 2025 (Fri) 7,491.00 7,491.00 7,491.00 7,391.00 55
12th Jun 2025 (Thu) 7,382.00 7,436.50 7,382.00 7,436.50 5,343
11th Jun 2025 (Wed) 7,375.00 7,382.00 7,375.00 7,382.00 69
10th Jun 2025 (Tue) 7,407.00 7,407.00 7,407.00 7,375.00 2
9th Jun 2025 (Mon) 7,376.00 7,376.00 7,340.00 7,340.00 0
6th Jun 2025 (Fri) 7,394.50 7,394.50 7,376.00 7,376.00 1,513
5th Jun 2025 (Thu) 7,396.00 7,396.00 7,394.50 7,394.50 946
4th Jun 2025 (Wed) 7,353.00 7,396.00 7,353.00 7,396.00 0
3rd Jun 2025 (Tue) 7,314.00 7,353.00 7,314.00 7,353.00 299
2nd Jun 2025 (Mon) 7,333.00 7,333.00 7,314.00 7,314.00 444
30th May 2025 (Fri) 7,418.00 7,418.00 7,418.00 7,423.50 60
29th May 2025 (Thu) 7,366.00 7,366.00 7,366.00 7,396.00 159
28th May 2025 (Wed) 7,384.00 7,384.00 7,365.00 7,341.00 104
27th May 2025 (Tue) 7,351.00 7,351.00 7,303.00 7,344.00 119
26th May 2025 (Mon) 7,275.00 7,275.00 7,275.00 7,275.00 0
23rd May 2025 (Fri) 7,321.00 7,321.00 7,275.00 7,275.00 431
22nd May 2025 (Thu) 7,215.00 7,254.00 7,215.00 7,270.00 3,322
21st May 2025 (Wed) 7,324.00 7,335.00 7,322.00 7,328.00 281
20th May 2025 (Tue) 7,464.00 7,464.00 7,464.00 7,418.50 8
19th May 2025 (Mon) 7,407.00 7,413.00 7,340.00 7,420.00 51
16th May 2025 (Fri) 7,508.00 7,552.50 7,508.00 7,552.50 0
15th May 2025 (Thu) 7,449.00 7,508.00 7,448.00 7,508.00 1,583
14th May 2025 (Wed) 7,490.00 7,490.00 7,490.00 7,459.50 2,039
13th May 2025 (Tue) 7,560.00 7,560.00 7,527.00 7,491.50 81
12th May 2025 (Mon) 7,611.00 7,639.00 7,572.00 7,594.50 618
FTSE 100 Latest
Value8,972.96
Change-2.70