| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 8,306.00 | 8,320.00 | 8,297.00 | 8,309.00 | 573 |
| 3rd Apr 2025 (Thu) | 8,112.00 | 8,112.00 | 8,021.00 | 8,079.50 | 391 |
| 2nd Apr 2025 (Wed) | 8,129.00 | 8,129.00 | 8,092.00 | 8,092.00 | 50 |
| 1st Apr 2025 (Tue) | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 55 |
| 31st Mar 2025 (Mon) | 7,979.50 | 8,054.00 | 7,979.50 | 8,054.00 | 0 |
| 28th Mar 2025 (Fri) | 7,955.00 | 7,965.00 | 7,935.00 | 7,979.50 | 308 |
| 27th Mar 2025 (Thu) | 7,948.00 | 7,948.00 | 7,866.00 | 7,866.00 | 0 |
| 26th Mar 2025 (Wed) | 7,950.00 | 7,950.00 | 7,948.00 | 7,948.00 | 82 |
| 25th Mar 2025 (Tue) | 7,920.00 | 7,966.00 | 7,920.00 | 7,966.00 | 245 |
| 24th Mar 2025 (Mon) | 7,989.00 | 7,989.00 | 7,984.00 | 7,984.00 | 62 |
| 21st Mar 2025 (Fri) | 8,067.50 | 8,067.50 | 8,045.00 | 8,045.00 | 100 |
| 20th Mar 2025 (Thu) | 8,089.00 | 8,101.00 | 8,073.00 | 8,067.50 | 149 |
| 19th Mar 2025 (Wed) | 7,990.00 | 7,990.00 | 7,990.00 | 7,989.50 | 42 |
| 18th Mar 2025 (Tue) | 7,957.00 | 7,957.00 | 7,957.00 | 7,964.00 | 42 |
| 17th Mar 2025 (Mon) | 8,006.00 | 8,019.00 | 8,006.00 | 8,019.00 | 30 |
| 14th Mar 2025 (Fri) | 7,971.00 | 8,006.00 | 7,971.00 | 8,006.00 | 24 |
| 13th Mar 2025 (Thu) | 7,936.00 | 7,971.00 | 7,936.00 | 7,971.00 | 118 |
| 12th Mar 2025 (Wed) | 8,010.00 | 8,010.00 | 7,928.50 | 7,928.50 | 0 |
| 11th Mar 2025 (Tue) | 8,091.00 | 8,091.00 | 8,010.00 | 8,010.00 | 0 |
| 10th Mar 2025 (Mon) | 8,041.00 | 8,041.00 | 8,041.00 | 8,091.00 | 44 |
| 7th Mar 2025 (Fri) | 8,038.00 | 8,038.00 | 8,021.00 | 8,046.00 | 1,403 |
| 6th Mar 2025 (Thu) | 8,103.00 | 8,103.00 | 7,971.50 | 7,971.50 | 0 |
| 5th Mar 2025 (Wed) | 8,309.50 | 8,309.50 | 8,103.00 | 8,103.00 | 0 |
| 4th Mar 2025 (Tue) | 8,286.50 | 8,309.50 | 8,286.50 | 8,309.50 | 16,682 |
| 3rd Mar 2025 (Mon) | 8,306.00 | 8,306.00 | 8,286.50 | 8,286.50 | 567 |
| 28th Feb 2025 (Fri) | 8,306.00 | 8,306.00 | 8,306.00 | 8,306.00 | 161 |
| 27th Feb 2025 (Thu) | 8,245.00 | 8,245.00 | 8,245.00 | 8,251.00 | 144 |
| 26th Feb 2025 (Wed) | 8,209.50 | 8,209.50 | 8,198.50 | 8,198.50 | 17 |
| 25th Feb 2025 (Tue) | 8,199.00 | 8,199.00 | 8,199.00 | 8,209.50 | 143 |
| 24th Feb 2025 (Mon) | 8,056.00 | 8,101.50 | 8,056.00 | 8,101.50 | 0 |
| 21st Feb 2025 (Fri) | 8,007.00 | 8,021.00 | 8,007.00 | 8,056.00 | 1,220 |
| 20th Feb 2025 (Thu) | 8,004.50 | 8,006.50 | 8,004.50 | 8,006.50 | 5 |
| 19th Feb 2025 (Wed) | 7,994.00 | 7,994.00 | 7,994.00 | 8,004.50 | 25 |
| 18th Feb 2025 (Tue) | 8,054.00 | 8,054.00 | 8,012.00 | 8,012.00 | 0 |
| 17th Feb 2025 (Mon) | 8,052.00 | 8,054.00 | 8,052.00 | 8,054.00 | 1,105 |
| 14th Feb 2025 (Fri) | 8,052.00 | 8,099.50 | 8,052.00 | 8,099.50 | 199 |
| 13th Feb 2025 (Thu) | 7,988.00 | 8,052.00 | 7,988.00 | 8,052.00 | 204 |
| 12th Feb 2025 (Wed) | 7,990.00 | 7,990.00 | 7,990.00 | 8,020.00 | 792 |
| 11th Feb 2025 (Tue) | 8,214.00 | 8,214.00 | 8,131.00 | 8,131.00 | 0 |
| 10th Feb 2025 (Mon) | 8,205.00 | 8,214.00 | 8,205.00 | 8,214.00 | 1,684 |
| 7th Feb 2025 (Fri) | 8,167.00 | 8,187.00 | 8,167.00 | 8,205.00 | 247 |
| 6th Feb 2025 (Thu) | 8,171.50 | 8,210.00 | 8,171.50 | 8,210.00 | 6 |