| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 7,418.00 | 7,418.00 | 7,418.00 | 7,423.50 | 60 |
| 29th May 2025 (Thu) | 7,366.00 | 7,366.00 | 7,366.00 | 7,396.00 | 159 |
| 28th May 2025 (Wed) | 7,384.00 | 7,384.00 | 7,365.00 | 7,341.00 | 104 |
| 27th May 2025 (Tue) | 7,351.00 | 7,351.00 | 7,303.00 | 7,344.00 | 119 |
| 26th May 2025 (Mon) | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0 |
| 23rd May 2025 (Fri) | 7,321.00 | 7,321.00 | 7,275.00 | 7,275.00 | 431 |
| 22nd May 2025 (Thu) | 7,215.00 | 7,254.00 | 7,215.00 | 7,270.00 | 3,322 |
| 21st May 2025 (Wed) | 7,324.00 | 7,335.00 | 7,322.00 | 7,328.00 | 281 |
| 20th May 2025 (Tue) | 7,464.00 | 7,464.00 | 7,464.00 | 7,418.50 | 8 |
| 19th May 2025 (Mon) | 7,407.00 | 7,413.00 | 7,340.00 | 7,420.00 | 51 |
| 16th May 2025 (Fri) | 7,508.00 | 7,552.50 | 7,508.00 | 7,552.50 | 0 |
| 15th May 2025 (Thu) | 7,449.00 | 7,508.00 | 7,448.00 | 7,508.00 | 1,583 |
| 14th May 2025 (Wed) | 7,490.00 | 7,490.00 | 7,490.00 | 7,459.50 | 2,039 |
| 13th May 2025 (Tue) | 7,560.00 | 7,560.00 | 7,527.00 | 7,491.50 | 81 |
| 12th May 2025 (Mon) | 7,611.00 | 7,639.00 | 7,572.00 | 7,594.50 | 618 |
| 9th May 2025 (Fri) | 7,567.00 | 7,567.00 | 7,567.00 | 7,589.50 | 61 |
| 8th May 2025 (Thu) | 7,617.00 | 7,633.00 | 7,617.00 | 7,623.50 | 481 |
| 7th May 2025 (Wed) | 7,593.00 | 7,616.00 | 7,593.00 | 7,634.50 | 508 |
| 6th May 2025 (Tue) | 7,633.00 | 7,633.00 | 7,521.50 | 7,521.50 | 351 |
| 5th May 2025 (Mon) | 7,633.00 | 7,633.00 | 7,633.00 | 7,633.00 | 0 |
| 2nd May 2025 (Fri) | 7,712.00 | 7,715.00 | 7,633.00 | 7,633.00 | 4,367 |
| 1st May 2025 (Thu) | 7,715.00 | 7,715.00 | 7,715.00 | 7,707.00 | 109 |
| 30th Apr 2025 (Wed) | 7,751.00 | 7,765.00 | 7,711.00 | 7,760.50 | 129 |
| 29th Apr 2025 (Tue) | 7,659.00 | 7,712.00 | 7,659.00 | 7,712.00 | 0 |
| 28th Apr 2025 (Mon) | 7,651.00 | 7,659.00 | 7,651.00 | 7,659.00 | 49 |
| 25th Apr 2025 (Fri) | 7,676.00 | 7,676.00 | 7,676.00 | 7,678.00 | 600 |
| 24th Apr 2025 (Thu) | 7,621.50 | 7,623.00 | 7,621.50 | 7,623.00 | 608 |
| 23rd Apr 2025 (Wed) | 7,587.00 | 7,669.00 | 7,585.00 | 7,621.50 | 1,743 |
| 22nd Apr 2025 (Tue) | 7,428.00 | 7,479.00 | 7,428.00 | 7,465.00 | 485 |
| 21st Apr 2025 (Mon) | 7,632.00 | 7,632.00 | 7,632.00 | 7,632.00 | 0 |
| 18th Apr 2025 (Fri) | 7,632.00 | 7,632.00 | 7,632.00 | 7,632.00 | 0 |
| 17th Apr 2025 (Thu) | 7,674.00 | 7,674.00 | 7,632.00 | 7,632.00 | 37 |
| 16th Apr 2025 (Wed) | 7,642.00 | 7,658.00 | 7,618.00 | 7,658.00 | 5,141 |
| 15th Apr 2025 (Tue) | 7,626.00 | 7,632.00 | 7,599.00 | 7,629.50 | 180 |
| 14th Apr 2025 (Mon) | 7,577.00 | 7,659.00 | 7,573.00 | 7,627.50 | 371 |
| 11th Apr 2025 (Fri) | 7,664.00 | 7,664.00 | 7,519.00 | 7,548.00 | 4,444 |
| 10th Apr 2025 (Thu) | 7,811.00 | 7,811.00 | 7,777.50 | 7,777.50 | 3 |
| 9th Apr 2025 (Wed) | 7,828.00 | 7,876.00 | 7,743.00 | 7,811.00 | 738 |
| 8th Apr 2025 (Tue) | 8,117.00 | 8,150.00 | 8,049.00 | 8,107.00 | 744 |
| 7th Apr 2025 (Mon) | 8,318.00 | 8,323.00 | 8,081.00 | 8,228.50 | 1,776 |
| 4th Apr 2025 (Fri) | 8,306.00 | 8,320.00 | 8,297.00 | 8,309.00 | 573 |
| 3rd Apr 2025 (Thu) | 8,112.00 | 8,112.00 | 8,021.00 | 8,079.50 | 391 |
| 2nd Apr 2025 (Wed) | 8,129.00 | 8,129.00 | 8,092.00 | 8,092.00 | 50 |