| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 7,429.00 | 7,473.00 | 7,429.00 | 7,473.00 | 682 |
| 9th Jul 2025 (Wed) | 7,394.00 | 7,429.00 | 7,394.00 | 7,429.00 | 675 |
| 8th Jul 2025 (Tue) | 7,383.50 | 7,394.00 | 7,383.50 | 7,394.00 | 1 |
| 7th Jul 2025 (Mon) | 7,404.00 | 7,404.00 | 7,404.00 | 7,383.50 | 312 |
| 4th Jul 2025 (Fri) | 7,447.00 | 7,447.00 | 7,447.00 | 7,440.00 | 1,227 |
| 3rd Jul 2025 (Thu) | 7,463.00 | 7,478.00 | 7,446.00 | 7,447.50 | 501 |
| 2nd Jul 2025 (Wed) | 7,471.00 | 7,485.00 | 7,471.00 | 7,485.00 | 6,526 |
| 1st Jul 2025 (Tue) | 7,453.00 | 7,481.00 | 7,453.00 | 7,481.00 | 5,663 |
| 30th Jun 2025 (Mon) | 7,462.00 | 7,462.00 | 7,453.00 | 7,453.00 | 56 |
| 27th Jun 2025 (Fri) | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 28 |
| 26th Jun 2025 (Thu) | 7,443.50 | 7,443.50 | 7,407.00 | 7,407.00 | 4 |
| 25th Jun 2025 (Wed) | 7,459.00 | 7,459.00 | 7,443.50 | 7,443.50 | 5,000 |
| 24th Jun 2025 (Tue) | 7,414.00 | 7,414.00 | 7,414.00 | 7,459.00 | 28 |
| 23rd Jun 2025 (Mon) | 7,464.50 | 7,518.50 | 7,464.50 | 7,518.50 | 1 |
| 20th Jun 2025 (Fri) | 7,436.00 | 7,462.00 | 7,436.00 | 7,464.50 | 5,662 |
| 19th Jun 2025 (Thu) | 7,488.00 | 7,492.00 | 7,488.00 | 7,507.50 | 160 |
| 18th Jun 2025 (Wed) | 7,426.00 | 7,519.00 | 7,426.00 | 7,519.00 | 0 |
| 17th Jun 2025 (Tue) | 7,377.50 | 7,426.00 | 7,377.50 | 7,426.00 | 5,677 |
| 16th Jun 2025 (Mon) | 7,391.00 | 7,391.00 | 7,377.50 | 7,377.50 | 0 |
| 13th Jun 2025 (Fri) | 7,491.00 | 7,491.00 | 7,491.00 | 7,391.00 | 55 |
| 12th Jun 2025 (Thu) | 7,382.00 | 7,436.50 | 7,382.00 | 7,436.50 | 5,343 |
| 11th Jun 2025 (Wed) | 7,375.00 | 7,382.00 | 7,375.00 | 7,382.00 | 69 |
| 10th Jun 2025 (Tue) | 7,407.00 | 7,407.00 | 7,407.00 | 7,375.00 | 2 |
| 9th Jun 2025 (Mon) | 7,376.00 | 7,376.00 | 7,340.00 | 7,340.00 | 0 |
| 6th Jun 2025 (Fri) | 7,394.50 | 7,394.50 | 7,376.00 | 7,376.00 | 1,513 |
| 5th Jun 2025 (Thu) | 7,396.00 | 7,396.00 | 7,394.50 | 7,394.50 | 946 |
| 4th Jun 2025 (Wed) | 7,353.00 | 7,396.00 | 7,353.00 | 7,396.00 | 0 |
| 3rd Jun 2025 (Tue) | 7,314.00 | 7,353.00 | 7,314.00 | 7,353.00 | 299 |
| 2nd Jun 2025 (Mon) | 7,333.00 | 7,333.00 | 7,314.00 | 7,314.00 | 444 |
| 30th May 2025 (Fri) | 7,418.00 | 7,418.00 | 7,418.00 | 7,423.50 | 60 |
| 29th May 2025 (Thu) | 7,366.00 | 7,366.00 | 7,366.00 | 7,396.00 | 159 |
| 28th May 2025 (Wed) | 7,384.00 | 7,384.00 | 7,365.00 | 7,341.00 | 104 |
| 27th May 2025 (Tue) | 7,351.00 | 7,351.00 | 7,303.00 | 7,344.00 | 119 |
| 26th May 2025 (Mon) | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0 |
| 23rd May 2025 (Fri) | 7,321.00 | 7,321.00 | 7,275.00 | 7,275.00 | 431 |
| 22nd May 2025 (Thu) | 7,215.00 | 7,254.00 | 7,215.00 | 7,270.00 | 3,322 |
| 21st May 2025 (Wed) | 7,324.00 | 7,335.00 | 7,322.00 | 7,328.00 | 281 |
| 20th May 2025 (Tue) | 7,464.00 | 7,464.00 | 7,464.00 | 7,418.50 | 8 |
| 19th May 2025 (Mon) | 7,407.00 | 7,413.00 | 7,340.00 | 7,420.00 | 51 |
| 16th May 2025 (Fri) | 7,508.00 | 7,552.50 | 7,508.00 | 7,552.50 | 0 |
| 15th May 2025 (Thu) | 7,449.00 | 7,508.00 | 7,448.00 | 7,508.00 | 1,583 |
| 14th May 2025 (Wed) | 7,490.00 | 7,490.00 | 7,490.00 | 7,459.50 | 2,039 |
| 13th May 2025 (Tue) | 7,560.00 | 7,560.00 | 7,527.00 | 7,491.50 | 81 |
| 12th May 2025 (Mon) | 7,611.00 | 7,639.00 | 7,572.00 | 7,594.50 | 618 |