| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7,503.50 | 7,503.50 | 7,466.50 | 7,466.50 | 273 |
| 5th Feb 2026 (Thu) | 7,378.00 | 7,503.50 | 7,378.00 | 7,503.50 | 296 |
| 4th Feb 2026 (Wed) | 7,352.00 | 7,378.00 | 7,352.00 | 7,378.00 | 316 |
| 3rd Feb 2026 (Tue) | 7,390.00 | 7,390.00 | 7,352.00 | 7,352.00 | 447 |
| 2nd Feb 2026 (Mon) | 7,374.50 | 7,390.00 | 7,374.50 | 7,390.00 | 1,301 |
| 30th Jan 2026 (Fri) | 7,354.50 | 7,374.50 | 7,354.50 | 7,374.50 | 605 |
| 29th Jan 2026 (Thu) | 7,359.50 | 7,359.50 | 7,354.50 | 7,354.50 | 682 |
| 28th Jan 2026 (Wed) | 7,355.00 | 7,355.00 | 7,342.00 | 7,359.50 | 728 |
| 27th Jan 2026 (Tue) | 7,450.50 | 7,450.50 | 7,402.50 | 7,402.50 | 581 |
| 26th Jan 2026 (Mon) | 7,488.50 | 7,488.50 | 7,450.50 | 7,450.50 | 934 |
| 23rd Jan 2026 (Fri) | 7,550.00 | 7,550.00 | 7,550.00 | 7,488.50 | 716 |
| 22nd Jan 2026 (Thu) | 7,514.00 | 7,514.00 | 7,498.00 | 7,498.00 | 341 |
| 21st Jan 2026 (Wed) | 7,473.00 | 7,473.00 | 7,473.00 | 7,514.00 | 227 |
| 20th Jan 2026 (Tue) | 7,459.00 | 7,481.00 | 7,459.00 | 7,479.00 | 1,615 |
| 19th Jan 2026 (Mon) | 7,616.00 | 7,616.00 | 7,521.50 | 7,521.50 | 266 |
| 16th Jan 2026 (Fri) | 7,655.00 | 7,655.00 | 7,616.00 | 7,616.00 | 918 |
| 15th Jan 2026 (Thu) | 7,607.00 | 7,655.00 | 7,607.00 | 7,655.00 | 916 |
| 14th Jan 2026 (Wed) | 7,566.00 | 7,607.00 | 7,566.00 | 7,607.00 | 0 |
| 13th Jan 2026 (Tue) | 7,548.00 | 7,566.00 | 7,548.00 | 7,566.00 | 0 |
| 12th Jan 2026 (Mon) | 7,526.00 | 7,548.00 | 7,526.00 | 7,548.00 | 851 |
| 9th Jan 2026 (Fri) | 7,556.00 | 7,581.00 | 7,556.00 | 7,581.00 | 759 |
| 8th Jan 2026 (Thu) | 7,568.00 | 7,568.00 | 7,549.00 | 7,549.00 | 51 |
| 7th Jan 2026 (Wed) | 7,480.00 | 7,562.50 | 7,480.00 | 7,562.50 | 396 |
| 6th Jan 2026 (Tue) | 7,489.00 | 7,489.00 | 7,489.00 | 7,480.00 | 363 |
| 5th Jan 2026 (Mon) | 7,486.00 | 7,491.00 | 7,486.00 | 7,491.00 | 851 |
| 2nd Jan 2026 (Fri) | 7,583.50 | 7,583.50 | 7,486.00 | 7,486.00 | 399 |
| 1st Jan 2026 (Thu) | 7,583.50 | 7,583.50 | 7,583.50 | 7,583.50 | 0 |
| 31st Dec 2025 (Wed) | 7,564.00 | 7,583.50 | 7,564.00 | 7,583.50 | 0 |
| 30th Dec 2025 (Tue) | 7,546.00 | 7,564.00 | 7,546.00 | 7,564.00 | 0 |
| 29th Dec 2025 (Mon) | 7,510.00 | 7,546.00 | 7,510.00 | 7,546.00 | 184 |
| 26th Dec 2025 (Fri) | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0 |
| 25th Dec 2025 (Thu) | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0 |
| 24th Dec 2025 (Wed) | 7,516.00 | 7,516.00 | 7,510.00 | 7,510.00 | 134 |
| 23rd Dec 2025 (Tue) | 7,518.00 | 7,518.00 | 7,516.00 | 7,516.00 | 347 |
| 22nd Dec 2025 (Mon) | 7,584.50 | 7,584.50 | 7,523.50 | 7,523.50 | 267 |
| 19th Dec 2025 (Fri) | 7,599.50 | 7,599.50 | 7,584.50 | 7,584.50 | 0 |
| 18th Dec 2025 (Thu) | 7,553.00 | 7,599.50 | 7,553.00 | 7,599.50 | 299 |
| 17th Dec 2025 (Wed) | 7,529.50 | 7,553.00 | 7,529.50 | 7,553.00 | 265 |
| 16th Dec 2025 (Tue) | 7,552.50 | 7,552.50 | 7,529.50 | 7,529.50 | 287 |
| 15th Dec 2025 (Mon) | 7,537.50 | 7,552.50 | 7,537.50 | 7,552.50 | 291 |
| 12th Dec 2025 (Fri) | 7,594.50 | 7,594.50 | 7,537.50 | 7,537.50 | 278 |
| 11th Dec 2025 (Thu) | 7,626.50 | 7,626.50 | 7,594.50 | 7,594.50 | 451 |
| 10th Dec 2025 (Wed) | 7,610.00 | 7,626.50 | 7,610.00 | 7,626.50 | 237 |
| 9th Dec 2025 (Tue) | 7,604.00 | 7,610.00 | 7,604.00 | 7,610.00 | 437 |
| 8th Dec 2025 (Mon) | 7,851.00 | 7,851.00 | 7,851.00 | 7,851.00 | 990 |