| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 7,626.50 | 7,626.50 | 7,594.50 | 7,594.50 | 451 |
| 10th Dec 2025 (Wed) | 7,610.00 | 7,626.50 | 7,610.00 | 7,626.50 | 237 |
| 9th Dec 2025 (Tue) | 7,604.00 | 7,610.00 | 7,604.00 | 7,610.00 | 437 |
| 8th Dec 2025 (Mon) | 7,851.00 | 7,851.00 | 7,851.00 | 7,851.00 | 990 |
| 5th Dec 2025 (Fri) | 7,910.50 | 7,910.50 | 7,882.50 | 7,882.50 | 889 |
| 4th Dec 2025 (Thu) | 7,932.50 | 7,932.50 | 7,910.50 | 7,910.50 | 0 |
| 3rd Dec 2025 (Wed) | 8,010.50 | 8,010.50 | 7,932.50 | 7,932.50 | 2,546 |
| 2nd Dec 2025 (Tue) | 8,001.50 | 8,010.50 | 8,001.50 | 8,010.50 | 2 |
| 1st Dec 2025 (Mon) | 8,015.00 | 8,015.00 | 7,993.00 | 8,001.50 | 782 |
| 28th Nov 2025 (Fri) | 8,101.50 | 8,101.50 | 8,069.00 | 8,069.00 | 0 |
| 27th Nov 2025 (Thu) | 8,097.50 | 8,101.50 | 8,097.50 | 8,101.50 | 1,850 |
| 26th Nov 2025 (Wed) | 8,137.50 | 8,137.50 | 8,097.50 | 8,097.50 | 0 |
| 25th Nov 2025 (Tue) | 8,149.00 | 8,149.00 | 8,149.00 | 8,137.50 | 11,875 |
| 24th Nov 2025 (Mon) | 8,105.00 | 8,135.00 | 8,105.00 | 8,135.00 | 37 |
| 21st Nov 2025 (Fri) | 8,095.50 | 8,105.00 | 8,095.50 | 8,105.00 | 0 |
| 20th Nov 2025 (Thu) | 8,087.00 | 8,095.50 | 8,087.00 | 8,095.50 | 736 |
| 19th Nov 2025 (Wed) | 8,041.50 | 8,087.00 | 8,041.50 | 8,087.00 | 2,476 |
| 18th Nov 2025 (Tue) | 8,030.50 | 8,041.50 | 8,030.50 | 8,041.50 | 0 |
| 17th Nov 2025 (Mon) | 8,035.00 | 8,035.00 | 8,030.50 | 8,030.50 | 452 |
| 14th Nov 2025 (Fri) | 8,062.50 | 8,062.50 | 8,035.00 | 8,035.00 | 1,826 |
| 13th Nov 2025 (Thu) | 8,132.50 | 8,132.50 | 8,062.50 | 8,062.50 | 1,130 |
| 12th Nov 2025 (Wed) | 8,085.50 | 8,132.50 | 8,085.50 | 8,132.50 | 246 |
| 11th Nov 2025 (Tue) | 8,056.00 | 8,056.00 | 8,056.00 | 8,085.50 | 3,842 |
| 10th Nov 2025 (Mon) | 8,082.50 | 8,082.50 | 8,059.00 | 8,059.00 | 0 |
| 7th Nov 2025 (Fri) | 8,114.50 | 8,114.50 | 8,082.50 | 8,082.50 | 3 |
| 6th Nov 2025 (Thu) | 8,097.00 | 8,114.50 | 8,097.00 | 8,114.50 | 0 |
| 5th Nov 2025 (Wed) | 8,168.00 | 8,168.00 | 8,097.00 | 8,097.00 | 5,073 |
| 4th Nov 2025 (Tue) | 8,069.00 | 8,168.00 | 8,069.00 | 8,168.00 | 307 |
| 3rd Nov 2025 (Mon) | 8,104.50 | 8,104.50 | 8,069.00 | 8,069.00 | 68 |
| 31st Oct 2025 (Fri) | 8,136.00 | 8,136.00 | 8,104.50 | 8,104.50 | 431 |
| 30th Oct 2025 (Thu) | 8,163.00 | 8,163.00 | 8,136.00 | 8,136.00 | 3,705 |
| 29th Oct 2025 (Wed) | 8,149.00 | 8,163.00 | 8,149.00 | 8,163.00 | 0 |
| 28th Oct 2025 (Tue) | 8,090.50 | 8,149.00 | 8,090.50 | 8,149.00 | 449 |
| 27th Oct 2025 (Mon) | 8,100.00 | 8,100.00 | 8,090.50 | 8,090.50 | 1,847 |
| 24th Oct 2025 (Fri) | 8,089.00 | 8,100.00 | 8,089.00 | 8,100.00 | 32 |
| 23rd Oct 2025 (Thu) | 8,101.50 | 8,101.50 | 8,089.00 | 8,089.00 | 123 |
| 22nd Oct 2025 (Wed) | 8,088.50 | 8,101.50 | 8,088.50 | 8,101.50 | 0 |
| 21st Oct 2025 (Tue) | 8,019.50 | 8,088.50 | 8,019.50 | 8,088.50 | 4,423 |
| 20th Oct 2025 (Mon) | 8,018.50 | 8,019.50 | 8,018.50 | 8,019.50 | 686 |
| 17th Oct 2025 (Fri) | 8,027.00 | 8,027.00 | 7,996.00 | 8,018.50 | 5,079 |
| 16th Oct 2025 (Thu) | 7,952.00 | 7,966.00 | 7,951.00 | 7,966.00 | 205 |
| 15th Oct 2025 (Wed) | 8,030.00 | 8,030.00 | 8,022.00 | 8,022.00 | 1,994 |
| 14th Oct 2025 (Tue) | 8,044.00 | 8,082.00 | 8,044.00 | 8,030.00 | 6,387 |
| 13th Oct 2025 (Mon) | 7,994.00 | 7,994.00 | 7,980.00 | 7,976.50 | 4,034 |