| Price | 7,466.50p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | -37.00p -0.49% |
| Buy | 7,471.00p |
| Sell | 7,462.00p |
| Last Trade: | Sell 27.00 at 7,462.28p |
| Day's Volume: | 273 |
| Last Close: | 7,466.50p |
| Open: | 7,503.50p |
| ISIN: | LU1407890620 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,215.00p - 8,323.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,482.62591p |
| Shares in Issue: | N/A |
Amundi Ust Lgd (U10G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 7,462.28p | Negotiated Trade |
15:46:07 - 06-Feb-26 |
| Sell* | 246 | 7,484.859p | Negotiated Trade |
14:23:12 - 06-Feb-26 |
| Sell* | 294 | 7,505.875p | Negotiated Trade |
15:41:15 - 05-Feb-26 |
| Unknown* | 1 | 7,454.19271p | SI Trade Currency Conversion |
15:38:59 - 05-Feb-26 |
| Unknown* | 1 | 7,454.19271p | Currency Conversion OTC Trade |
15:38:59 - 05-Feb-26 |
| Sell* | 297 | 7,389.55p | Negotiated Trade |
16:12:03 - 04-Feb-26 |
| Sell* | 35 | 7,348.279p | Negotiated Trade |
15:34:35 - 03-Feb-26 |
| Sell* | 28 | 7,350.193p | Negotiated Trade |
15:33:31 - 03-Feb-26 |
| Sell* | 286 | 7,360.147p | Negotiated Trade |
15:20:41 - 03-Feb-26 |
| Sell* | 33 | 7,366.269p | Negotiated Trade |
12:22:03 - 03-Feb-26 |
