Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ust Lgd (U10G) Share Price

Price 8,136.00p on 30-10-2025 at 18:05:10
Change -27.00p -0.33%
Buy 8,141.00p
Sell 8,131.00p
Last Trade: Buy 12.00 at 8,141.93p
Day's Volume: 3,705
Last Close: 8,136.00p
Open: 8,163.00p
ISIN: LU1407890620
Day's Range 0.00p - 0.00p
52wk Range: 7,215.00p - 8,635.50p
Market Capitalisation: £N/A
VWAP: 8,122.15326p
Shares in Issue: N/A

Amundi Ust Lgd (U10G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 8,141.93p Suspected BUY Trade
16:09:54 - 30-Oct-25
Buy* 3,693 8,122.089p Suspected BUY Trade
08:42:28 - 30-Oct-25
Sell* 449 8,133.457p Ordinary
09:34:21 - 28-Oct-25
Sell* 550 8,072.393p Negotiated Trade
15:33:21 - 27-Oct-25
Sell* 550 8,069.984p Negotiated Trade
15:18:01 - 27-Oct-25
Sell* 249 8,035.90p Negotiated Trade
11:35:03 - 27-Oct-25
Sell* 498 8,037.959p Negotiated Trade
11:09:39 - 27-Oct-25
Sell* 32 8,056.544p Negotiated Trade
14:57:38 - 24-Oct-25
Buy* 123 8,101.117p Suspected BUY Trade
08:08:13 - 23-Oct-25
Sell* 4,423 8,094.94p Negotiated Trade
14:34:47 - 21-Oct-25
See more Amundi Ust Lgd trades

Amundi Ust Lgd (U10G) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 8,163.00 8,163.00 8,136.00 8,136.00 3,705
29th Oct 2025 (Wed) 8,149.00 8,163.00 8,149.00 8,163.00 0
28th Oct 2025 (Tue) 8,090.50 8,149.00 8,090.50 8,149.00 449
27th Oct 2025 (Mon) 8,100.00 8,100.00 8,090.50 8,090.50 1,847
24th Oct 2025 (Fri) 8,089.00 8,100.00 8,089.00 8,100.00 32
23rd Oct 2025 (Thu) 8,101.50 8,101.50 8,089.00 8,089.00 123
22nd Oct 2025 (Wed) 8,088.50 8,101.50 8,088.50 8,101.50 0
21st Oct 2025 (Tue) 8,019.50 8,088.50 8,019.50 8,088.50 4,423
20th Oct 2025 (Mon) 8,018.50 8,019.50 8,018.50 8,019.50 686
17th Oct 2025 (Fri) 8,027.00 8,027.00 7,996.00 8,018.50 5,079
16th Oct 2025 (Thu) 7,952.00 7,966.00 7,951.00 7,966.00 205
15th Oct 2025 (Wed) 8,030.00 8,030.00 8,022.00 8,022.00 1,994
14th Oct 2025 (Tue) 8,044.00 8,082.00 8,044.00 8,030.00 6,387
13th Oct 2025 (Mon) 7,994.00 7,994.00 7,980.00 7,976.50 4,034
10th Oct 2025 (Fri) 7,922.00 7,973.50 7,922.00 7,973.50 1,792
9th Oct 2025 (Thu) 7,882.50 7,922.00 7,882.50 7,922.00 0
8th Oct 2025 (Wed) 7,829.00 7,882.50 7,829.00 7,882.50 2,353
7th Oct 2025 (Tue) 7,787.00 7,829.00 7,787.00 7,829.00 5,663
6th Oct 2025 (Mon) 7,789.00 7,789.00 7,789.00 7,787.00 1,363
3rd Oct 2025 (Fri) 7,879.50 7,879.50 7,837.00 7,837.00 0
2nd Oct 2025 (Thu) 7,812.00 7,879.50 7,812.00 7,879.50 546
1st Oct 2025 (Wed) 7,838.50 7,838.50 7,812.00 7,812.00 1,920
30th Sep 2025 (Tue) 7,844.50 7,844.50 7,838.50 7,838.50 4,915
See more Amundi Ust Lgd price history
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered