| Price | 8,136.00p on 30-10-2025 at 18:05:10 |
|---|---|
| Change | -27.00p -0.33% |
| Buy | 8,141.00p |
| Sell | 8,131.00p |
| Last Trade: | Buy 12.00 at 8,141.93p |
| Day's Volume: | 3,705 |
| Last Close: | 8,136.00p |
| Open: | 8,163.00p |
| ISIN: | LU1407890620 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,215.00p - 8,635.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,122.15326p |
| Shares in Issue: | N/A |
Amundi Ust Lgd (U10G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 8,141.93p | Suspected BUY Trade |
16:09:54 - 30-Oct-25 |
| Buy* | 3,693 | 8,122.089p | Suspected BUY Trade |
08:42:28 - 30-Oct-25 |
| Sell* | 449 | 8,133.457p | Ordinary |
09:34:21 - 28-Oct-25 |
| Sell* | 550 | 8,072.393p | Negotiated Trade |
15:33:21 - 27-Oct-25 |
| Sell* | 550 | 8,069.984p | Negotiated Trade |
15:18:01 - 27-Oct-25 |
| Sell* | 249 | 8,035.90p | Negotiated Trade |
11:35:03 - 27-Oct-25 |
| Sell* | 498 | 8,037.959p | Negotiated Trade |
11:09:39 - 27-Oct-25 |
| Sell* | 32 | 8,056.544p | Negotiated Trade |
14:57:38 - 24-Oct-25 |
| Buy* | 123 | 8,101.117p | Suspected BUY Trade |
08:08:13 - 23-Oct-25 |
| Sell* | 4,423 | 8,094.94p | Negotiated Trade |
14:34:47 - 21-Oct-25 |
