| Price | 7,379.00p on 27-10-2026 at 19:35:08 |
|---|---|
| Change | 11.00p 0.15% |
| Buy | 7,383.00p |
| Sell | 7,375.00p |
| Last Trade: | Unknown 31.00 at 7,384.13978p |
| Day's Volume: | 4,917 |
| Last Close: | 7,379.00p |
| Open: | 7,368.00p |
| ISIN: | LU1407890620 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,046.00p - 8,168.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,388.50278p |
| Shares in Issue: | N/A |
Amundi US Treasury Bond Long Dated UCITS ETF Dist (U10G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 7,384.13978p | SI Trade Currency Conversion |
16:35:48 - 27-Oct-26 |
| Unknown* | 31 | 7,384.13978p | SI Trade Currency Conversion |
15:22:22 - 27-Oct-26 |
| Unknown* | -31 | 0.00p | SI Trade Correction Currency Conversion |
15:22:22 - 27-Oct-26 |
| Unknown* | 31 | 0.00p | SI Trade Currency Conversion |
15:22:22 - 27-Oct-26 |
| Unknown* | 23 | 7,389.33091p | SI Trade Currency Conversion |
15:15:59 - 27-Oct-26 |
| Unknown* | 10 | 7,373.92496p | SI Trade Currency Conversion |
14:00:48 - 27-Oct-26 |
| Unknown* | 228 | 7,391.50784p | SI Trade Currency Conversion |
11:17:18 - 27-Oct-26 |
| Unknown* | 4,583 | 7,388.46851p | SI Trade Currency Conversion |
09:45:27 - 27-Oct-26 |
| Unknown* | 11 | 7,376.60426p | SI Trade Currency Conversion |
08:04:58 - 27-Oct-26 |
| Unknown* | 5 | 7,373.14704p | SI Trade Currency Conversion |
16:35:21 - 26-Oct-26 |
