| Price | 7,690.50p on 10-03-2026 at 19:35:08 |
|---|---|
| Change | -29.00p -0.38% |
| Buy | 7,695.00p |
| Sell | 7,686.00p |
| Last Trade: | Sell 1,679.00 at 7,683.152p |
| Day's Volume: | 1,689 |
| Last Close: | 7,690.50p |
| Open: | 7,719.50p |
| ISIN: | LU1407890620 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,215.00p - 8,323.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,683.15573p |
| Shares in Issue: | N/A |
Amundi US Treasury Bond Long Dated UCITS ETF Dist (U10G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,679 | 7,683.152p | Negotiated Trade |
15:12:02 - 10-Mar-26 |
| Buy* | 63 | 7,719.695p | Suspected BUY Trade |
15:33:48 - 09-Mar-26 |
| Sell* | 650 | 7,698.775p | Negotiated Trade |
15:01:44 - 09-Mar-26 |
| Sell* | 1,300 | 7,694.003p | Negotiated Trade |
13:50:03 - 09-Mar-26 |
| Sell* | 2,854 | 7,710.931p | Negotiated Trade |
11:15:09 - 06-Mar-26 |
| Unknown* | 0 | 7,726.94669p | SI Trade Currency Conversion |
10:30:59 - 06-Mar-26 |
| Sell* | 89 | 7,720.19p | Negotiated Trade |
09:56:56 - 06-Mar-26 |
| Sell* | 323 | 7,749.416p | Negotiated Trade |
15:28:12 - 05-Mar-26 |
| Sell* | 259 | 7,728.274p | Negotiated Trade |
14:32:34 - 05-Mar-26 |
| Sell* | 1,024 | 7,809.686p | Negotiated Trade |
10:39:45 - 03-Mar-26 |
