| Price | 7,336.00p on 28-08-2026 at 17:15:09 |
|---|---|
| Change | 9.00p 0.12% |
| Buy | 7,341.00p |
| Sell | 7,331.00p |
| Last Trade: | Buy 4.00 at 7,321.215p |
| Day's Volume: | 0 |
| Last Close: | 7,336.00p |
| Open: | 7,327.00p |
| ISIN: | LU1407890620 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,215.50p - 8,168.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi US Treasury Bond Long Dated UCITS ETF Dist (U10G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 7,321.215p | Suspected BUY Trade |
15:47:07 - 26-Aug-26 |
| Buy* | 6 | 7,321.331p | Suspected BUY Trade |
15:46:46 - 26-Aug-26 |
| Sell* | 8,203 | 7,313.834p | Negotiated Trade |
15:22:42 - 26-Aug-26 |
| Sell* | 471 | 7,313.308p | Negotiated Trade |
15:22:00 - 26-Aug-26 |
| Unknown* | 0 | 7,311.95065p | SI Trade Currency Conversion |
13:57:33 - 26-Aug-26 |
| Sell* | 547 | 7,306.922p | Ordinary |
10:37:52 - 26-Aug-26 |
| Sell* | 547 | 7,306.935p | Ordinary |
10:37:18 - 26-Aug-26 |
| Buy* | 1,367 | 7,310.506p | Ordinary |
10:35:06 - 26-Aug-26 |
| Buy* | 2,669 | 7,303.826p | Suspected BUY Trade |
15:52:38 - 25-Aug-26 |
| Sell* | 2,772 | 7,285.339p | Ordinary |
14:29:13 - 25-Aug-26 |
