| Price | 7,654.00p on 31-03-2026 at 18:50:09 |
|---|---|
| Change | -16.00p -0.21% |
| Buy | 7,660.00p |
| Sell | 7,648.00p |
| Last Trade: | Sell 63.00 at 7,585.009p |
| Day's Volume: | 0 |
| Last Close: | 7,654.00p |
| Open: | 7,670.00p |
| ISIN: | LU1407890620 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,215.00p - 8,323.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi US Treasury Bond Long Dated UCITS ETF Dist (U10G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | 7,585.009p | Negotiated Trade |
10:45:53 - 30-Mar-26 |
| Sell* | 3 | 7,535.65p | Negotiated Trade |
16:14:29 - 27-Mar-26 |
| Unknown* | 7 | 7,510.16749p | SI Trade Currency Conversion |
15:22:29 - 27-Mar-26 |
| Sell* | 3 | 7,510.00p | Automatic Execution |
13:47:45 - 27-Mar-26 |
| Buy* | 26 | 7,520.468p | Suspected BUY Trade |
12:54:45 - 27-Mar-26 |
| Buy* | 13 | 7,516.059p | Suspected BUY Trade |
11:57:24 - 27-Mar-26 |
| Buy* | 150 | 7,544.099p | Suspected BUY Trade |
13:44:28 - 26-Mar-26 |
| Buy* | 6 | 7,546.99p | Suspected BUY Trade |
12:19:17 - 25-Mar-26 |
| Buy* | 80 | 7,488.018p | Suspected BUY Trade |
10:47:04 - 24-Mar-26 |
| Unknown* | 10 | 7,493.56271p | SI Trade Currency Conversion |
16:10:13 - 20-Mar-26 |
