| Price | 7,599.50p on 19-12-2025 at 05:12:33 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7,604.00p |
| Sell | 7,595.00p |
| Last Trade: | Buy 263.00 at 7,604.364p |
| Day's Volume: | 0 |
| Last Close: | 7,599.50p |
| Open: | 0.00p |
| ISIN: | LU1407890620 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,215.00p - 8,323.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Ust Lgd (U10G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 263 | 7,604.364p | Suspected BUY Trade |
11:58:24 - 18-Dec-25 |
| Buy* | 35 | 7,594.711p | Suspected BUY Trade |
08:02:49 - 18-Dec-25 |
| Buy* | 1 | 7,587.091p | Suspected BUY Trade |
08:02:49 - 18-Dec-25 |
| Sell* | 265 | 7,571.656p | Negotiated Trade |
15:52:06 - 17-Dec-25 |
| Buy* | 279 | 7,511.53p | Suspected BUY Trade |
14:58:52 - 16-Dec-25 |
| Sell* | 8 | 7,519.785p | Negotiated Trade |
10:20:44 - 16-Dec-25 |
| Sell* | 14 | 7,550.802p | Negotiated Trade |
11:26:53 - 15-Dec-25 |
| Buy* | 277 | 7,561.262p | Suspected BUY Trade |
10:36:48 - 15-Dec-25 |
| Sell* | 278 | 7,563.961p | Negotiated Trade |
11:40:18 - 12-Dec-25 |
| Buy* | 32 | 7,603.781p | Suspected BUY Trade |
15:20:15 - 11-Dec-25 |
