Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ust Lgd (U10G) Share Price

Price 8,044.00p on 14-10-2025 at 12:05:31
Change 67.50p 0.85%
Buy 8,084.00p
Sell 8,073.00p
Last Trade: Sell 4,327.00 at 8,090.402p
Day's Volume: 6,081
Last Close: 7,976.50p
Open: 8,044.00p
ISIN: LU1407890620
Day's Range 8,044.00p - 8,044.00p
52wk Range: 7,215.00p - 8,635.50p
Market Capitalisation: £N/A
VWAP: 8,081.0933p
Shares in Issue: N/A

Amundi Ust Lgd (U10G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,327 8,090.402p Negotiated Trade
10:55:47 - 14-Oct-25
Sell* 619 8,084.037p Ordinary
09:04:37 - 14-Oct-25
Sell* 628 7,970.022p Negotiated Trade
16:08:47 - 13-Oct-25
Buy* 388 7,984.604p Suspected BUY Trade
14:54:36 - 13-Oct-25
Sell* 103 7,988.00p Automatic Execution
14:22:48 - 13-Oct-25
Sell* 343 7,986.00p Automatic Execution
08:11:03 - 13-Oct-25
Buy* 500 7,980.00p Automatic Execution
08:11:03 - 13-Oct-25
Buy* 866 7,980.00p Automatic Execution
08:11:03 - 13-Oct-25
Buy* 134 7,980.00p Automatic Execution
08:11:03 - 13-Oct-25
Sell* 1,072 7,994.00p Uncrossing Trade
08:00:22 - 13-Oct-25
See more Amundi Ust Lgd trades

Amundi Ust Lgd (U10G) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 7,994.00 7,994.00 7,980.00 7,976.50 4,034
10th Oct 2025 (Fri) 7,922.00 7,973.50 7,922.00 7,973.50 1,792
9th Oct 2025 (Thu) 7,882.50 7,922.00 7,882.50 7,922.00 0
8th Oct 2025 (Wed) 7,829.00 7,882.50 7,829.00 7,882.50 2,353
7th Oct 2025 (Tue) 7,787.00 7,829.00 7,787.00 7,829.00 5,663
6th Oct 2025 (Mon) 7,789.00 7,789.00 7,789.00 7,787.00 1,363
3rd Oct 2025 (Fri) 7,879.50 7,879.50 7,837.00 7,837.00 0
2nd Oct 2025 (Thu) 7,812.00 7,879.50 7,812.00 7,879.50 546
1st Oct 2025 (Wed) 7,838.50 7,838.50 7,812.00 7,812.00 1,920
30th Sep 2025 (Tue) 7,844.50 7,844.50 7,838.50 7,838.50 4,915
29th Sep 2025 (Mon) 7,811.50 7,844.50 7,811.50 7,844.50 5,748
26th Sep 2025 (Fri) 7,812.50 7,812.50 7,811.50 7,811.50 200
25th Sep 2025 (Thu) 7,795.50 7,812.50 7,795.50 7,812.50 383
24th Sep 2025 (Wed) 7,744.00 7,795.50 7,744.00 7,795.50 640
23rd Sep 2025 (Tue) 7,746.00 7,746.00 7,744.00 7,744.00 790
22nd Sep 2025 (Mon) 7,762.00 7,762.00 7,734.50 7,734.50 452
19th Sep 2025 (Fri) 7,748.50 7,762.00 7,748.50 7,762.00 5,334
18th Sep 2025 (Thu) 7,787.00 7,787.00 7,748.50 7,748.50 13
17th Sep 2025 (Wed) 7,768.00 7,787.00 7,768.00 7,787.00 0
16th Sep 2025 (Tue) 7,808.00 7,808.00 7,768.00 7,768.00 5,096
15th Sep 2025 (Mon) 7,777.50 7,808.00 7,777.50 7,808.00 2,568
See more Amundi Ust Lgd price history
FTSE 100 Latest
Value9,410.36
Change-32.51

Login to your account

Forgot Password?

Not Registered