| Price | 7,782.00p on 12-09-2025 at 18:50:08 |
|---|---|
| Change | -29.00p -0.37% |
| Buy | 7,783.00p |
| Sell | 7,772.00p |
| Last Trade: | Sell 59.00 at 7,782.00p |
| Day's Volume: | 1,983 |
| Last Close: | 7,777.50p |
| Open: | 7,806.00p |
| ISIN: | LU1407890620 |
| Day's Range | 7,782.00p - 7,806.00p |
| 52wk Range: | 7,215.00p - 8,779.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,785.54567p |
| Shares in Issue: | N/A |
Amundi Ust Lgd (U10G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | 7,782.00p | Automatic Execution |
16:01:04 - 12-Sep-25 |
| Buy* | 1,747 | 7,783.897p | Suspected BUY Trade |
15:38:04 - 12-Sep-25 |
| Sell* | 59 | 7,805.00p | Automatic Execution |
14:11:49 - 12-Sep-25 |
| Buy* | 59 | 7,798.00p | Automatic Execution |
14:04:07 - 12-Sep-25 |
| Sell* | 59 | 7,806.00p | Automatic Execution |
13:38:26 - 12-Sep-25 |
| Buy* | 2,556 | 7,822.622p | Suspected BUY Trade |
11:34:27 - 11-Sep-25 |
| Sell* | 29 | 7,800.215p | Negotiated Trade |
08:11:05 - 11-Sep-25 |
| Sell* | 2,650 | 7,735.875p | Negotiated Trade |
10:41:21 - 09-Sep-25 |
| Sell* | 1,288 | 7,768.06p | Negotiated Trade |
14:53:35 - 08-Sep-25 |
| Sell* | 646 | 7,751.617p | Negotiated Trade |
14:18:59 - 08-Sep-25 |
