| Price | 7,623.50p on 09-05-2025 at 07:12:58 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7,605.00p |
| Sell | 7,598.00p |
| Buy / Sell U10G Shares | |
| Last Trade: | Sell 54.00 at 7,633.00p |
| Day's Volume: | 0 |
| Last Close: | 7,623.50p |
| Open: | 7,623.50p |
| ISIN: | LU1407890620 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,428.00p - 8,885.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Ust Lgd (U10G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | 7,633.00p | Automatic Execution |
14:15:44 - 08-May-25 |
| Sell* | 264 | 7,603.578p | Negotiated Trade |
12:14:26 - 08-May-25 |
| Sell* | 132 | 7,621.101p | Negotiated Trade |
15:43:20 - 07-May-25 |
| Sell* | 19 | 7,616.00p | Automatic Execution |
15:29:56 - 07-May-25 |
| Sell* | 27 | 7,600.00p | Automatic Execution |
14:09:43 - 07-May-25 |
| Buy* | 1 | 7,593.00p | Automatic Execution |
08:04:29 - 07-May-25 |
| Buy* | 351 | 7,546.892p | Suspected BUY Trade |
09:16:57 - 06-May-25 |
| Sell* | 58 | 7,633.00p | Uncrossing Trade |
16:35:03 - 02-May-25 |
| Buy* | 1,726 | 7,645.255p | Suspected BUY Trade |
14:10:37 - 02-May-25 |
| Buy* | 2,581 | 7,747.635p | Suspected BUY Trade |
10:08:48 - 02-May-25 |
