| Price | 7,979.50p on 31-03-2025 at 10:47:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8,062.00p |
| Sell | 8,052.00p |
| Buy / Sell U10G Shares | |
| Last Trade: | Buy 24.00 at 7,988.161p |
| Day's Volume: | 0 |
| Last Close: | 7,979.50p |
| Open: | 7,979.50p |
| ISIN: | LU1407890620 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,835.00p - 8,885.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Ust Lgd (U10G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 7,988.161p | Suspected BUY Trade |
16:23:43 - 28-Mar-25 |
| Unknown* | 5 | 7,959.92756p | SI Trade Currency Conversion |
15:58:13 - 28-Mar-25 |
| Sell* | 14 | 7,965.00p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 56 | 7,938.00p | Automatic Execution |
13:17:40 - 28-Mar-25 |
| Buy* | 56 | 7,935.00p | Automatic Execution |
13:15:41 - 28-Mar-25 |
| Sell* | 56 | 7,941.00p | Automatic Execution |
13:08:17 - 28-Mar-25 |
| Sell* | 56 | 7,943.00p | Automatic Execution |
13:08:15 - 28-Mar-25 |
| Sell* | 41 | 7,955.00p | Automatic Execution |
13:08:05 - 28-Mar-25 |
| Buy* | 41 | 7,948.00p | Suspected BUY Trade |
16:35:26 - 26-Mar-25 |
| Buy* | 41 | 7,950.00p | Automatic Execution |
15:56:10 - 26-Mar-25 |
