| Price | 7,791.00p on 29-06-2026 at 17:25:08 |
|---|---|
| Change | -12.50p -0.16% |
| Buy | 7,788.00p |
| Sell | 7,776.00p |
| Last Trade: | Buy 59.00 at 7,791.00p |
| Day's Volume: | 59 |
| Last Close: | 7,782.00p |
| Open: | 7,791.00p |
| ISIN: | LU1407890620 |
| Day's Range | 7,791.00p - 7,791.00p |
| 52wk Range: | 7,307.50p - 8,168.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,791.00p |
| Shares in Issue: | N/A |
Amundi US Treasury Bond Long Dated UCITS ETF Dist (U10G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | 7,791.00p | Automatic Execution |
12:31:14 - 29-Jun-26 |
| Sell* | 1,623 | 7,767.024p | Negotiated Trade |
15:24:33 - 26-Jun-26 |
| Sell* | 3,212 | 7,785.444p | Negotiated Trade |
11:25:02 - 26-Jun-26 |
| Buy* | 648 | 7,806.637p | Suspected BUY Trade |
09:20:36 - 26-Jun-26 |
| Sell* | 6,089 | 7,832.675p | Negotiated Trade |
15:36:37 - 25-Jun-26 |
| Buy* | 64 | 7,804.462p | Suspected BUY Trade |
10:05:09 - 25-Jun-26 |
| Sell* | 3,284 | 7,706.22p | Negotiated Trade |
15:43:33 - 23-Jun-26 |
| Buy* | 59 | 7,696.00p | Automatic Execution |
12:20:57 - 23-Jun-26 |
| Unknown* | 3 | 7,672.69365p | SI Trade Currency Conversion |
08:04:07 - 23-Jun-26 |
| Sell* | 59 | 7,680.00p | Automatic Execution |
14:55:48 - 22-Jun-26 |
