| Price | 8,044.00p on 14-10-2025 at 12:05:31 |
|---|---|
| Change | 67.50p 0.85% |
| Buy | 8,084.00p |
| Sell | 8,073.00p |
| Last Trade: | Sell 4,327.00 at 8,090.402p |
| Day's Volume: | 6,081 |
| Last Close: | 7,976.50p |
| Open: | 8,044.00p |
| ISIN: | LU1407890620 |
| Day's Range | 8,044.00p - 8,044.00p |
| 52wk Range: | 7,215.00p - 8,635.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,081.0933p |
| Shares in Issue: | N/A |
Amundi Ust Lgd (U10G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,327 | 8,090.402p | Negotiated Trade |
10:55:47 - 14-Oct-25 |
| Sell* | 619 | 8,084.037p | Ordinary |
09:04:37 - 14-Oct-25 |
| Sell* | 628 | 7,970.022p | Negotiated Trade |
16:08:47 - 13-Oct-25 |
| Buy* | 388 | 7,984.604p | Suspected BUY Trade |
14:54:36 - 13-Oct-25 |
| Sell* | 103 | 7,988.00p | Automatic Execution |
14:22:48 - 13-Oct-25 |
| Sell* | 343 | 7,986.00p | Automatic Execution |
08:11:03 - 13-Oct-25 |
| Buy* | 500 | 7,980.00p | Automatic Execution |
08:11:03 - 13-Oct-25 |
| Buy* | 866 | 7,980.00p | Automatic Execution |
08:11:03 - 13-Oct-25 |
| Buy* | 134 | 7,980.00p | Automatic Execution |
08:11:03 - 13-Oct-25 |
| Sell* | 1,072 | 7,994.00p | Uncrossing Trade |
08:00:22 - 13-Oct-25 |
