| Price | 7,594.50p on 11-12-2025 at 19:40:08 |
|---|---|
| Change | -32.00p -0.42% |
| Buy | 7,599.00p |
| Sell | 7,590.00p |
| Last Trade: | Buy 32.00 at 7,603.781p |
| Day's Volume: | 451 |
| Last Close: | 7,594.50p |
| Open: | 7,626.50p |
| ISIN: | LU1407890620 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,215.00p - 8,323.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,605.9836p |
| Shares in Issue: | N/A |
Amundi Ust Lgd (U10G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 7,603.781p | Suspected BUY Trade |
15:20:15 - 11-Dec-25 |
| Unknown* | 98 | 7,593.76722p | SI Trade Currency Conversion |
11:27:04 - 11-Dec-25 |
| Sell* | 59 | 7,595.544p | Negotiated Trade |
10:49:30 - 11-Dec-25 |
| Buy* | 262 | 7,613.173p | Suspected BUY Trade |
08:13:55 - 11-Dec-25 |
| Sell* | 237 | 7,595.287p | Negotiated Trade |
14:10:57 - 10-Dec-25 |
| Sell* | 28 | 7,610.00p | Uncrossing Trade |
16:35:18 - 09-Dec-25 |
| Buy* | 190 | 7,606.00p | Automatic Execution |
10:33:53 - 09-Dec-25 |
| Sell* | 28 | 7,604.00p | Automatic Execution |
10:33:52 - 09-Dec-25 |
| Sell* | 59 | 7,604.00p | Automatic Execution |
10:33:52 - 09-Dec-25 |
| Sell* | 27 | 7,851.00p | Uncrossing Trade |
16:35:18 - 08-Dec-25 |
