| Price | 7,418.00p on 30-05-2025 at 17:45:10 |
|---|---|
| Change | 27.50p 0.37% |
| Buy | 7,427.00p |
| Sell | 7,420.00p |
| Buy / Sell U10G Shares | |
| Last Trade: | Buy 60.00 at 7,418.00p |
| Day's Volume: | 60 |
| Last Close: | 7,423.50p |
| Open: | 7,418.00p |
| ISIN: | LU1407890620 |
| Day's Range | 7,418.00p - 7,418.00p |
| 52wk Range: | 7,215.00p - 8,885.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,418.00p |
| Shares in Issue: | N/A |
Amundi Ust Lgd (U10G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 7,418.00p | Automatic Execution |
13:03:04 - 30-May-25 |
| Buy* | 6 | 7,382.00p | Suspected BUY Trade |
14:51:22 - 29-May-25 |
| Buy* | 92 | 7,366.00p | Automatic Execution |
14:23:15 - 29-May-25 |
| Buy* | 61 | 7,366.00p | Automatic Execution |
14:23:13 - 29-May-25 |
| Sell* | 11 | 7,365.00p | Automatic Execution |
14:13:35 - 28-May-25 |
| Sell* | 25 | 7,370.00p | Automatic Execution |
14:03:23 - 28-May-25 |
| Sell* | 28 | 7,374.00p | Automatic Execution |
14:02:51 - 28-May-25 |
| Sell* | 28 | 7,384.00p | Automatic Execution |
13:31:09 - 28-May-25 |
| Buy* | 12 | 7,333.062p | Suspected BUY Trade |
09:54:05 - 28-May-25 |
| Sell* | 1 | 7,344.00p | Uncrossing Trade |
16:35:28 - 27-May-25 |
