| Price | 7,659.50p on 17-02-2026 at 05:12:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7,667.00p |
| Sell | 7,652.00p |
| Last Trade: | Buy 651.00 at 7,674.41p |
| Day's Volume: | 0 |
| Last Close: | 7,659.50p |
| Open: | 0.00p |
| ISIN: | LU1407890620 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,215.00p - 8,323.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Ust Lgd (U10G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 651 | 7,674.41p | Suspected BUY Trade |
15:58:38 - 16-Feb-26 |
| Buy* | 76 | 7,659.00p | Automatic Execution |
15:17:19 - 16-Feb-26 |
| Buy* | 4,569 | 7,659.41p | Suspected BUY Trade |
15:13:06 - 16-Feb-26 |
| Sell* | 131 | 7,636.769p | Negotiated Trade |
08:10:29 - 16-Feb-26 |
| Sell* | 7,408 | 7,633.255p | Negotiated Trade |
14:26:34 - 13-Feb-26 |
| Sell* | 500 | 7,629.159p | Negotiated Trade |
14:24:37 - 13-Feb-26 |
| Buy* | 445 | 7,603.581p | Suspected BUY Trade |
13:05:17 - 13-Feb-26 |
| Unknown* | 54 | 7,530.7718p | SI Trade Currency Conversion |
08:04:24 - 11-Feb-26 |
| Buy* | 62 | 7,488.00p | Automatic Execution |
13:28:39 - 10-Feb-26 |
| Sell* | 27 | 7,462.28p | Negotiated Trade |
15:46:07 - 06-Feb-26 |
