| Price | 7,583.50p on 31-12-2025 at 19:35:07 |
|---|---|
| Change | 19.50p 0.26% |
| Buy | 7,590.00p |
| Sell | 7,577.00p |
| Last Trade: | Buy 132.00 at 7,544.102p |
| Day's Volume: | 0 |
| Last Close: | 7,583.50p |
| Open: | 7,564.00p |
| ISIN: | LU1407890620 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,215.00p - 8,323.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Ust Lgd (U10G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 132 | 7,544.102p | Suspected BUY Trade |
15:17:14 - 29-Dec-25 |
| Buy* | 52 | 7,555.692p | Suspected BUY Trade |
10:41:56 - 29-Dec-25 |
| Sell* | 134 | 7,493.411p | Negotiated Trade |
10:57:54 - 24-Dec-25 |
| Buy* | 32 | 7,516.00p | Suspected BUY Trade |
16:35:05 - 23-Dec-25 |
| Sell* | 18 | 7,518.00p | Automatic Execution |
12:30:57 - 23-Dec-25 |
| Buy* | 265 | 7,521.542p | Suspected BUY Trade |
11:39:37 - 23-Dec-25 |
| Sell* | 267 | 7,513.216p | Negotiated Trade |
15:15:10 - 22-Dec-25 |
| Buy* | 263 | 7,604.364p | Suspected BUY Trade |
11:58:24 - 18-Dec-25 |
| Buy* | 35 | 7,594.711p | Suspected BUY Trade |
08:02:49 - 18-Dec-25 |
| Buy* | 1 | 7,587.091p | Suspected BUY Trade |
08:02:49 - 18-Dec-25 |
