| Price | 7,787.00p on 18-09-2025 at 07:00:54 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7,825.00p |
| Sell | 7,788.00p |
| Last Trade: | Sell 1,739.00 at 7,766.395p |
| Day's Volume: | 0 |
| Last Close: | 7,787.00p |
| Open: | 7,787.00p |
| ISIN: | LU1407890620 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,215.00p - 8,635.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Ust Lgd (U10G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,739 | 7,766.395p | Negotiated Trade |
16:22:22 - 16-Sep-25 |
| Unknown* | 3,215 | 7,762.10617p | SI Trade Currency Conversion |
10:51:10 - 16-Sep-25 |
| Unknown* | 142 | 7,765.56599p | SI Trade Currency Conversion |
10:51:10 - 16-Sep-25 |
| Sell* | 2,568 | 7,789.824p | Negotiated Trade |
14:42:46 - 15-Sep-25 |
| Sell* | 59 | 7,782.00p | Automatic Execution |
16:01:04 - 12-Sep-25 |
| Buy* | 1,747 | 7,783.897p | Suspected BUY Trade |
15:38:04 - 12-Sep-25 |
| Sell* | 59 | 7,805.00p | Automatic Execution |
14:11:49 - 12-Sep-25 |
| Buy* | 59 | 7,798.00p | Automatic Execution |
14:04:07 - 12-Sep-25 |
| Sell* | 59 | 7,806.00p | Automatic Execution |
13:38:26 - 12-Sep-25 |
| Buy* | 2,556 | 7,822.622p | Suspected BUY Trade |
11:34:27 - 11-Sep-25 |
