| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58,490 | $7.2734 | SI Trade |
11:28:36 - 06-Feb-26 |
| Buy* | 2,074 | $7.275 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 1,296 | $7.274 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 2,665 | $7.274 | Automatic Execution |
10:23:41 - 06-Feb-26 |
| Unknown* | 1 | $7.2619 | OTC Trade |
17:10:36 - 05-Feb-26 |
| Buy* | 399 | $7.252 | Automatic Execution |
15:38:59 - 05-Feb-26 |
| Sell* | 1,301 | $7.252 | Automatic Execution |
15:38:58 - 05-Feb-26 |
| Sell* | 28,606 | $7.225 | Automatic Execution |
14:59:55 - 05-Feb-26 |
| Sell* | 1,306 | $7.225 | Automatic Execution |
14:59:55 - 05-Feb-26 |
| Sell* | 898 | $7.20 | Automatic Execution |
16:28:57 - 04-Feb-26 |
| Buy* | 898 | $7.205 | Automatic Execution |
10:24:15 - 04-Feb-26 |
| Sell* | 269 | $7.203 | Uncrossing Trade |
16:35:05 - 02-Feb-26 |
| Unknown* | 50,975 | $7.1998 | OTC Trade |
08:56:28 - 30-Jan-26 |
| Sell* | 809 | $7.233 | Uncrossing Trade |
16:35:02 - 29-Jan-26 |
| Sell* | 811 | $7.215 | Automatic Execution |
14:59:38 - 29-Jan-26 |
| Buy* | 2 | $7.233 | Automatic Execution |
13:22:03 - 29-Jan-26 |
| Buy* | 1,322 | $7.241 | Suspected BUY Trade |
16:35:05 - 28-Jan-26 |
| Buy* | 3,678 | $7.243 | Automatic Execution |
09:30:51 - 28-Jan-26 |
| Buy* | 1,322 | $7.242 | Automatic Execution |
09:30:51 - 28-Jan-26 |
| Buy* | 9,260 | $7.284 | Suspected BUY Trade |
16:35:24 - 27-Jan-26 |
| Buy* | 434 | $7.281 | SI Trade |
16:11:30 - 27-Jan-26 |
| Buy* | 430 | $7.282 | Automatic Execution |
16:01:08 - 27-Jan-26 |
| Buy* | 720 | $7.282 | SI Trade |
15:43:44 - 27-Jan-26 |
| Buy* | 686 | $7.289 | SI Trade |
15:27:50 - 27-Jan-26 |
| Buy* | 750 | $7.292 | SI Trade |
15:15:55 - 27-Jan-26 |
| Buy* | 625 | $7.281 | SI Trade |
14:57:30 - 27-Jan-26 |
| Buy* | 715 | $7.285 | SI Trade |
14:41:10 - 27-Jan-26 |
| Buy* | 611 | $7.283 | SI Trade |
14:26:20 - 27-Jan-26 |
| Buy* | 756 | $7.273 | SI Trade |
14:12:20 - 27-Jan-26 |
| Buy* | 638 | $7.274 | SI Trade |
14:01:00 - 27-Jan-26 |
| Buy* | 822 | $7.276 | SI Trade |
13:47:11 - 27-Jan-26 |
| Buy* | 756 | $7.276 | SI Trade |
13:26:50 - 27-Jan-26 |
| Buy* | 730 | $7.281 | SI Trade |
13:08:07 - 27-Jan-26 |
| Buy* | 587 | $7.277 | Automatic Execution |
12:53:00 - 27-Jan-26 |
| Sell* | 856 | $7.276 | Automatic Execution |
12:48:45 - 27-Jan-26 |
| Sell* | 2,748 | $7.277 | Automatic Execution |
12:48:45 - 27-Jan-26 |
| Buy* | 761 | $7.284 | Automatic Execution |
12:41:40 - 27-Jan-26 |
| Buy* | 735 | $7.284 | SI Trade |
12:28:10 - 27-Jan-26 |
| Buy* | 616 | $7.289 | Automatic Execution |
12:11:10 - 27-Jan-26 |
| Buy* | 709 | $7.294 | Automatic Execution |
11:59:48 - 27-Jan-26 |
| Buy* | 586 | $7.295 | Automatic Execution |
11:46:26 - 27-Jan-26 |
| Buy* | 675 | $7.293 | Automatic Execution |
11:30:00 - 27-Jan-26 |
| Buy* | 723 | $7.291 | SI Trade |
11:18:00 - 27-Jan-26 |
| Buy* | 816 | $7.29 | SI Trade |
10:49:42 - 27-Jan-26 |
| Buy* | 745 | $7.288 | SI Trade |
10:12:00 - 27-Jan-26 |
| Buy* | 638 | $7.284 | SI Trade |
09:58:10 - 27-Jan-26 |
| Buy* | 1,270 | $7.283 | SI Trade |
09:45:00 - 27-Jan-26 |
| Sell* | 4,252 | $7.273 | Automatic Execution |
09:11:11 - 23-Jan-26 |
| Sell* | 14,109 | $7.276 | Automatic Execution |
09:11:11 - 23-Jan-26 |
| Sell* | 853 | $7.276 | Automatic Execution |
09:11:11 - 23-Jan-26 |
| Sell* | 1,290 | $7.28 | Automatic Execution |
09:11:11 - 23-Jan-26 |
| Buy* | 229 | $7.234 | Automatic Execution |
13:21:53 - 22-Jan-26 |
| Buy* | 582 | $7.234 | Automatic Execution |
13:21:53 - 22-Jan-26 |
| Buy* | 164 | $7.19 | Automatic Execution |
15:26:41 - 21-Jan-26 |
| Buy* | 856 | $7.164 | Automatic Execution |
14:04:52 - 21-Jan-26 |
| Sell* | 856 | $7.164 | Automatic Execution |
13:31:25 - 21-Jan-26 |
| Sell* | 1,310 | $7.165 | Automatic Execution |
13:31:25 - 21-Jan-26 |
| Buy* | 265 | $7.192 | Automatic Execution |
10:22:46 - 21-Jan-26 |
| Buy* | 1,305 | $7.191 | Automatic Execution |
10:22:46 - 21-Jan-26 |
| Buy* | 2,640 | $7.191 | Automatic Execution |
10:18:51 - 21-Jan-26 |
| Sell* | 841 | $7.169 | Automatic Execution |
13:33:53 - 20-Jan-26 |
| Sell* | 842 | $7.169 | Automatic Execution |
13:33:53 - 20-Jan-26 |
| Sell* | 580 | $7.184 | Automatic Execution |
13:33:41 - 20-Jan-26 |
| Sell* | 831 | $7.22 | Automatic Execution |
14:02:50 - 19-Jan-26 |
| Sell* | 12,550 | $7.264 | Automatic Execution |
15:57:29 - 16-Jan-26 |
| Sell* | 834 | $7.266 | Automatic Execution |
15:57:29 - 16-Jan-26 |
| Sell* | 1,459 | $7.269 | Automatic Execution |
15:57:29 - 16-Jan-26 |
| Sell* | 2,380 | $7.324 | Automatic Execution |
15:38:00 - 15-Jan-26 |
| Sell* | 342 | $7.324 | Automatic Execution |
15:37:05 - 15-Jan-26 |
| Buy* | 870 | $7.325 | Automatic Execution |
10:21:17 - 15-Jan-26 |
| Buy* | 247 | $7.325 | Automatic Execution |
10:17:40 - 15-Jan-26 |
| Buy* | 342 | $7.311 | Automatic Execution |
09:39:02 - 15-Jan-26 |
| Unknown* | 350 | $7.2503 | OTC Trade |
15:11:24 - 13-Jan-26 |
| Buy* | 966 | $7.239 | Automatic Execution |
13:31:48 - 09-Jan-26 |
| Buy* | 3 | $7.251 | Suspected BUY Trade |
08:00:01 - 09-Jan-26 |
| Sell* | 3,039 | $7.237 | Automatic Execution |
14:20:58 - 08-Jan-26 |
| Sell* | 4,347 | $7.238 | Automatic Execution |
14:19:58 - 08-Jan-26 |
| Sell* | 844 | $7.237 | Automatic Execution |
14:15:45 - 08-Jan-26 |
| Sell* | 117 | $7.237 | Automatic Execution |
14:15:00 - 08-Jan-26 |
| Buy* | 907 | $7.251 | Automatic Execution |
10:18:43 - 08-Jan-26 |
| Buy* | 844 | $7.248 | Automatic Execution |
10:18:43 - 08-Jan-26 |
| Buy* | 669 | $7.259 | Automatic Execution |
15:08:21 - 07-Jan-26 |
| Buy* | 967 | $7.25 | Automatic Execution |
15:01:34 - 07-Jan-26 |
| Buy* | 8,025 | $7.221 | Automatic Execution |
13:16:03 - 05-Jan-26 |
| Buy* | 975 | $7.221 | Automatic Execution |
13:16:03 - 05-Jan-26 |
| Sell* | 161 | $7.236 | Automatic Execution |
08:24:55 - 05-Jan-26 |
| Buy* | 2,258 | $7.248 | Automatic Execution |
09:22:04 - 02-Jan-26 |
| Buy* | 350 | $7.25 | Automatic Execution |
09:18:37 - 02-Jan-26 |
| Sell* | 4,000 | $7.295 | Automatic Execution |
10:11:08 - 31-Dec-25 |
| Buy* | 4,000 | $7.298 | Automatic Execution |
09:31:38 - 31-Dec-25 |
| Buy* | 117 | $7.29 | Suspected BUY Trade |
16:35:04 - 30-Dec-25 |
| Buy* | 117 | $7.258 | Automatic Execution |
13:07:10 - 30-Dec-25 |
| Buy* | 4,000 | $7.286 | Automatic Execution |
11:29:54 - 30-Dec-25 |
| Sell* | 400 | $7.266 | Automatic Execution |
16:20:46 - 29-Dec-25 |
| Sell* | 350 | $7.273 | Automatic Execution |
13:17:22 - 29-Dec-25 |
| Sell* | 1,298 | $7.28 | Automatic Execution |
12:20:57 - 29-Dec-25 |
| Sell* | 357 | $7.28 | Automatic Execution |
12:20:28 - 29-Dec-25 |
| Sell* | 438 | $7.285 | Automatic Execution |
09:41:49 - 29-Dec-25 |
| Sell* | 968 | $7.285 | Automatic Execution |
09:41:49 - 29-Dec-25 |
| Sell* | 35 | $7.285 | Automatic Execution |
09:41:49 - 29-Dec-25 |
| Buy* | 969 | $7.283 | Automatic Execution |
09:41:49 - 29-Dec-25 |
| Buy* | 400 | $7.297 | Automatic Execution |
08:56:42 - 29-Dec-25 |
| Buy* | 35 | $7.223 | Automatic Execution |
15:30:11 - 23-Dec-25 |
| Buy* | 1,140 | $7.256 | Automatic Execution |
12:37:25 - 23-Dec-25 |
| Sell* | 326 | $7.23 | Automatic Execution |
13:46:13 - 22-Dec-25 |
| Sell* | 972 | $7.23 | Automatic Execution |
13:46:13 - 22-Dec-25 |
| Buy* | 850 | $7.227 | Automatic Execution |
09:34:55 - 22-Dec-25 |
| Sell* | 200 | $7.263 | Automatic Execution |
15:36:58 - 18-Dec-25 |
| Unknown* | 41,000 | $7.2445 | SI Trade |
09:51:04 - 18-Dec-25 |
| Buy* | 187 | $7.23 | Automatic Execution |
14:12:55 - 17-Dec-25 |
| Buy* | 167 | $7.23 | Automatic Execution |
14:12:55 - 17-Dec-25 |
| Buy* | 68 | $7.23 | Automatic Execution |
14:12:55 - 17-Dec-25 |
| Buy* | 173 | $7.23 | Automatic Execution |
14:12:55 - 17-Dec-25 |
| Buy* | 243 | $7.23 | Automatic Execution |
14:12:55 - 17-Dec-25 |
| Buy* | 167 | $7.23 | Automatic Execution |
14:12:55 - 17-Dec-25 |
| Buy* | 281 | $7.218 | Automatic Execution |
11:01:48 - 17-Dec-25 |
| Buy* | 1,070 | $7.218 | Automatic Execution |
11:01:48 - 17-Dec-25 |
| Buy* | 375 | $7.221 | Automatic Execution |
11:00:45 - 17-Dec-25 |
| Sell* | 60,400 | $7.2162 | SI Trade |
15:44:19 - 16-Dec-25 |
| Sell* | 2,767 | $7.224 | Automatic Execution |
11:58:49 - 15-Dec-25 |
| Sell* | 448 | $7.224 | Automatic Execution |
11:58:49 - 15-Dec-25 |
| Unknown* | 4,500 | $7.2183 | OTC Trade |
08:00:33 - 15-Dec-25 |
| Sell* | 416 | $7.224 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 402 | $7.223 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 327 | $7.258 | Automatic Execution |
10:59:21 - 11-Dec-25 |
| Sell* | 641 | $7.258 | Automatic Execution |
10:59:21 - 11-Dec-25 |
| Buy* | 1,520 | $7.264 | Automatic Execution |
10:55:58 - 11-Dec-25 |
| Unknown* | 1,355 | $7.2731 | OTC Trade |
08:00:41 - 11-Dec-25 |
| Sell* | 274 | $7.243 | Automatic Execution |
10:11:36 - 09-Dec-25 |
| Buy* | 15,300 | $7.2115 | SI Trade |
15:48:30 - 08-Dec-25 |
| Unknown* | 29,920 | $7.3044 | OTC Trade |
16:05:38 - 03-Dec-25 |
| Sell* | 6,800 | $7.2894 | SI Trade |
15:34:12 - 02-Dec-25 |
| Buy* | 279 | $7.318 | Automatic Execution |
10:30:41 - 02-Dec-25 |
| Buy* | 635 | $7.317 | Automatic Execution |
10:30:41 - 02-Dec-25 |
| Buy* | 393 | $7.318 | Automatic Execution |
10:29:48 - 02-Dec-25 |
| Buy* | 2,391 | $7.319 | Automatic Execution |
10:26:30 - 02-Dec-25 |
| Buy* | 2,859 | $7.317 | Automatic Execution |
10:26:30 - 02-Dec-25 |
| Sell* | 1,375 | $7.2975 | SI Trade |
08:32:21 - 02-Dec-25 |
| Sell* | 238 | $7.409 | Automatic Execution |
14:19:15 - 28-Nov-25 |
| Buy* | 3,814 | $7.40 | Suspected BUY Trade |
16:35:23 - 26-Nov-25 |
| Sell* | 503 | $7.389 | Automatic Execution |
16:26:21 - 26-Nov-25 |
| Sell* | 503 | $7.386 | Automatic Execution |
16:14:47 - 26-Nov-25 |
| Sell* | 504 | $7.383 | SI Trade |
16:05:35 - 26-Nov-25 |
| Buy* | 503 | $7.387 | Automatic Execution |
15:40:44 - 26-Nov-25 |
| Sell* | 503 | $7.378 | Automatic Execution |
15:39:07 - 26-Nov-25 |
| Buy* | 265 | $7.363 | Automatic Execution |
15:11:22 - 26-Nov-25 |
| Buy* | 238 | $7.363 | Automatic Execution |
15:11:16 - 26-Nov-25 |
| Sell* | 503 | $7.353 | Automatic Execution |
15:05:46 - 26-Nov-25 |
| Sell* | 578 | $7.364 | Automatic Execution |
15:01:43 - 26-Nov-25 |
| Sell* | 503 | $7.366 | Automatic Execution |
14:53:29 - 26-Nov-25 |
| Sell* | 503 | $7.371 | Automatic Execution |
14:40:40 - 26-Nov-25 |
| Buy* | 503 | $7.383 | Automatic Execution |
13:43:50 - 26-Nov-25 |
| Sell* | 504 | $7.391 | Automatic Execution |
13:31:54 - 26-Nov-25 |
| Buy* | 503 | $7.386 | Automatic Execution |
12:46:22 - 26-Nov-25 |
| Sell* | 504 | $7.376 | Automatic Execution |
12:17:52 - 26-Nov-25 |
| Buy* | 503 | $7.401 | Automatic Execution |
11:41:36 - 26-Nov-25 |
| Sell* | 504 | $7.396 | Automatic Execution |
11:13:13 - 26-Nov-25 |
| Sell* | 504 | $7.388 | Automatic Execution |
09:55:42 - 26-Nov-25 |
| Sell* | 504 | $7.39 | Automatic Execution |
09:30:19 - 26-Nov-25 |
| Buy* | 503 | $7.391 | Automatic Execution |
08:35:51 - 26-Nov-25 |
| Sell* | 504 | $7.383 | Automatic Execution |
08:27:04 - 26-Nov-25 |
| Sell* | 504 | $7.38 | SI Trade |
08:08:16 - 26-Nov-25 |
| Unknown* | 30,195 | $7.3709 | OTC Trade |
09:59:15 - 25-Nov-25 |
| Sell* | 1,075 | $7.314 | Uncrossing Trade |
16:35:09 - 21-Nov-25 |
| Sell* | 590 | $7.32 | Automatic Execution |
16:21:16 - 21-Nov-25 |
| Buy* | 177 | $7.328 | Automatic Execution |
16:04:31 - 21-Nov-25 |
| Buy* | 413 | $7.328 | Automatic Execution |
16:04:05 - 21-Nov-25 |
| Sell* | 590 | $7.32 | Automatic Execution |
15:56:35 - 21-Nov-25 |
| Sell* | 590 | $7.322 | Automatic Execution |
15:47:13 - 21-Nov-25 |
| Buy* | 425 | $7.335 | Automatic Execution |
15:21:57 - 21-Nov-25 |
| Buy* | 165 | $7.335 | Automatic Execution |
15:20:39 - 21-Nov-25 |
| Sell* | 451 | $7.328 | Automatic Execution |
15:19:53 - 21-Nov-25 |
| Sell* | 340 | $7.33 | Automatic Execution |
14:54:15 - 21-Nov-25 |
| Buy* | 250 | $7.331 | Automatic Execution |
14:46:27 - 21-Nov-25 |
| Buy* | 340 | $7.331 | Automatic Execution |
14:46:06 - 21-Nov-25 |
| Sell* | 157 | $7.325 | Automatic Execution |
14:43:57 - 21-Nov-25 |
| Sell* | 595 | $7.325 | Automatic Execution |
14:43:57 - 21-Nov-25 |
| Sell* | 143 | $7.34 | Automatic Execution |
14:09:06 - 21-Nov-25 |
| Buy* | 447 | $7.341 | Automatic Execution |
14:05:27 - 21-Nov-25 |
| Buy* | 143 | $7.341 | Automatic Execution |
14:04:30 - 21-Nov-25 |
| Sell* | 591 | $7.335 | Automatic Execution |
14:01:47 - 21-Nov-25 |
| Buy* | 590 | $7.332 | Automatic Execution |
13:32:17 - 21-Nov-25 |
| Sell* | 591 | $7.331 | Automatic Execution |
13:05:43 - 21-Nov-25 |
| Sell* | 122 | $7.353 | Automatic Execution |
12:43:54 - 21-Nov-25 |
| Buy* | 468 | $7.338 | Automatic Execution |
11:53:08 - 21-Nov-25 |
| Buy* | 122 | $7.338 | Automatic Execution |
11:47:26 - 21-Nov-25 |
| Sell* | 592 | $7.33 | Automatic Execution |
11:24:02 - 21-Nov-25 |
| Sell* | 264 | $7.339 | Automatic Execution |
10:43:13 - 21-Nov-25 |
| Sell* | 591 | $7.345 | Automatic Execution |
10:19:18 - 21-Nov-25 |
| Buy* | 590 | $7.326 | Automatic Execution |
09:44:56 - 21-Nov-25 |
| Sell* | 591 | $7.317 | Automatic Execution |
09:16:14 - 21-Nov-25 |
| Sell* | 591 | $7.322 | Automatic Execution |
08:50:25 - 21-Nov-25 |
| Sell* | 592 | $7.329 | Automatic Execution |
08:25:21 - 21-Nov-25 |
| Sell* | 617 | $7.329 | Automatic Execution |
08:08:10 - 21-Nov-25 |
| Buy* | 264 | $7.323 | Suspected BUY Trade |
16:35:11 - 20-Nov-25 |
| Sell* | 1,783 | $7.282 | Negotiated Trade |
14:12:29 - 20-Nov-25 |
| Buy* | 264 | $7.29 | Automatic Execution |
14:09:46 - 20-Nov-25 |
| Unknown* | 15,500 | $7.2853 | OTC Trade |
11:07:40 - 20-Nov-25 |
| Sell* | 252 | $7.283 | Uncrossing Trade |
16:35:20 - 18-Nov-25 |
| Sell* | 2,379 | $7.2955 | Negotiated Trade |
16:19:16 - 18-Nov-25 |