Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ust Lgd (U10C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $7.022 Automatic Execution
13:54:43 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
13:54:42 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
13:54:42 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
13:54:42 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
13:54:42 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
13:54:41 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
13:54:41 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
13:54:40 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
13:54:40 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
13:54:40 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
13:54:39 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
13:54:39 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
13:54:38 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
13:54:38 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
13:54:37 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
13:54:37 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
13:54:37 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
13:54:37 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
13:54:36 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
13:54:36 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
13:54:35 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
13:54:35 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
13:54:34 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
13:54:34 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
13:54:33 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
13:54:33 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
13:54:32 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
13:54:32 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
13:54:32 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
13:54:32 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
13:54:31 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
13:54:31 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
13:54:30 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
13:54:30 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
13:54:29 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
13:54:29 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
13:54:28 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
13:54:28 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
13:54:27 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
13:54:27 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
13:54:27 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
13:54:27 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
13:54:26 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
13:54:26 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
13:54:25 - 04-Jul-25
Buy* 15 $7.022 Automatic Execution
13:54:08 - 04-Jul-25
Buy* 15 $7.022 Automatic Execution
13:54:07 - 04-Jul-25
Buy* 15 $7.022 Automatic Execution
13:54:07 - 04-Jul-25
Buy* 15 $7.022 Automatic Execution
13:54:07 - 04-Jul-25
Buy* 15 $7.022 Automatic Execution
13:54:07 - 04-Jul-25
Sell* 15 $7.021 Automatic Execution
13:54:06 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:54:06 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:54:06 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:54:05 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:54:05 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:54:04 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:54:04 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:54:04 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:54:04 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:54:03 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:54:03 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:54:02 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:54:02 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:54:02 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:54:02 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:54:01 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:54:01 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:54:00 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:54:00 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:59 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:59 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:58 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:58 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:57 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:57 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:57 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:57 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:56 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:56 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:55 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:55 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:54 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:54 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:54 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:53 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:53 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:52 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:52 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:52 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:52 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:51 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:51 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:50 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:50 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:49 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:49 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:48 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:48 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:47 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:47 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:47 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:47 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:46 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:46 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:45 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:45 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:44 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:44 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:44 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:43 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:43 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:42 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:42 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:41 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:41 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:40 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:40 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:39 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:39 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:39 - 04-Jul-25
Buy* 15 $7.021 Automatic Execution
13:53:38 - 04-Jul-25
Buy* 9 $7.021 Automatic Execution
13:53:26 - 04-Jul-25
Buy* 9 $7.021 Automatic Execution
13:53:25 - 04-Jul-25
Buy* 9 $7.021 Automatic Execution
13:53:25 - 04-Jul-25
Buy* 9 $7.021 Automatic Execution
13:53:24 - 04-Jul-25
Buy* 9 $7.021 Automatic Execution
13:53:24 - 04-Jul-25
Buy* 9 $7.021 Automatic Execution
13:53:23 - 04-Jul-25
Buy* 9 $7.021 Automatic Execution
13:53:23 - 04-Jul-25
Buy* 9 $7.021 Automatic Execution
13:53:22 - 04-Jul-25
Buy* 9 $7.021 Automatic Execution
13:53:22 - 04-Jul-25
Buy* 9 $7.021 Automatic Execution
13:53:21 - 04-Jul-25
Buy* 9 $7.021 Automatic Execution
13:53:21 - 04-Jul-25
Buy* 9 $7.021 Automatic Execution
13:53:20 - 04-Jul-25
Buy* 9 $7.021 Automatic Execution
13:53:20 - 04-Jul-25
Buy* 9 $7.021 Automatic Execution
13:53:19 - 04-Jul-25
Buy* 9 $7.021 Automatic Execution
13:53:19 - 04-Jul-25
Buy* 9 $7.021 Automatic Execution
13:53:18 - 04-Jul-25
Buy* 9 $7.021 Automatic Execution
13:53:18 - 04-Jul-25
Buy* 9 $7.021 Automatic Execution
13:53:17 - 04-Jul-25
Buy* 9 $7.021 Automatic Execution
13:53:17 - 04-Jul-25
Buy* 9 $7.021 Automatic Execution
13:53:16 - 04-Jul-25
Buy* 9 $7.021 Automatic Execution
13:53:16 - 04-Jul-25
Buy* 9 $7.021 Automatic Execution
13:53:15 - 04-Jul-25
Buy* 9 $7.021 Automatic Execution
13:53:15 - 04-Jul-25
Buy* 9 $7.021 Automatic Execution
13:53:14 - 04-Jul-25
Buy* 9 $7.021 Automatic Execution
13:53:14 - 04-Jul-25
Buy* 9 $7.021 Automatic Execution
13:53:13 - 04-Jul-25
Buy* 9 $7.021 Automatic Execution
13:53:13 - 04-Jul-25
Buy* 9 $7.021 Automatic Execution
13:53:12 - 04-Jul-25
Buy* 9 $7.021 Automatic Execution
13:53:12 - 04-Jul-25
Buy* 9 $7.021 Automatic Execution
13:53:11 - 04-Jul-25
Buy* 9 $7.021 Automatic Execution
13:53:11 - 04-Jul-25
Buy* 9 $7.021 Automatic Execution
13:53:10 - 04-Jul-25
Buy* 9 $7.021 Automatic Execution
13:53:10 - 04-Jul-25
Buy* 9 $7.021 Automatic Execution
13:53:09 - 04-Jul-25
Buy* 9 $7.021 Automatic Execution
13:53:09 - 04-Jul-25
Buy* 9 $7.021 Automatic Execution
13:53:09 - 04-Jul-25
Buy* 17 $7.021 Automatic Execution
13:53:00 - 04-Jul-25
Buy* 17 $7.021 Automatic Execution
13:52:59 - 04-Jul-25
Buy* 17 $7.021 Automatic Execution
13:52:59 - 04-Jul-25
Buy* 17 $7.021 Automatic Execution
13:52:58 - 04-Jul-25
Buy* 17 $7.021 Automatic Execution
13:52:58 - 04-Jul-25
Buy* 17 $7.021 Automatic Execution
13:52:57 - 04-Jul-25
Buy* 17 $7.021 Automatic Execution
13:52:57 - 04-Jul-25
Buy* 17 $7.021 Automatic Execution
13:52:56 - 04-Jul-25
Buy* 17 $7.021 Automatic Execution
13:52:56 - 04-Jul-25
Buy* 17 $7.021 Automatic Execution
13:52:56 - 04-Jul-25
Buy* 17 $7.021 Automatic Execution
13:52:55 - 04-Jul-25
Buy* 17 $7.021 Automatic Execution
13:52:55 - 04-Jul-25
Buy* 17 $7.021 Automatic Execution
13:52:54 - 04-Jul-25
Buy* 17 $7.021 Automatic Execution
13:52:54 - 04-Jul-25
Buy* 17 $7.021 Automatic Execution
13:52:53 - 04-Jul-25
Buy* 17 $7.021 Automatic Execution
13:52:53 - 04-Jul-25
Buy* 17 $7.021 Automatic Execution
13:52:52 - 04-Jul-25
Buy* 17 $7.021 Automatic Execution
13:52:52 - 04-Jul-25
Buy* 17 $7.021 Automatic Execution
13:52:51 - 04-Jul-25
Buy* 17 $7.021 Automatic Execution
13:52:51 - 04-Jul-25
Buy* 21 $7.021 Automatic Execution
13:52:41 - 04-Jul-25
Buy* 21 $7.021 Automatic Execution
13:52:41 - 04-Jul-25
Buy* 21 $7.021 Automatic Execution
13:52:40 - 04-Jul-25
Buy* 21 $7.021 Automatic Execution
13:52:40 - 04-Jul-25
Buy* 21 $7.021 Automatic Execution
13:52:39 - 04-Jul-25
Buy* 21 $7.021 Automatic Execution
13:52:39 - 04-Jul-25
Buy* 21 $7.021 Automatic Execution
13:52:38 - 04-Jul-25
Buy* 21 $7.021 Automatic Execution
13:52:38 - 04-Jul-25
Buy* 21 $7.021 Automatic Execution
13:52:37 - 04-Jul-25
Buy* 21 $7.021 Automatic Execution
13:52:37 - 04-Jul-25
Buy* 21 $7.021 Automatic Execution
13:52:36 - 04-Jul-25
Buy* 21 $7.021 Automatic Execution
13:52:36 - 04-Jul-25
Buy* 21 $7.021 Automatic Execution
13:52:36 - 04-Jul-25
Buy* 21 $7.021 Automatic Execution
13:52:35 - 04-Jul-25
Buy* 21 $7.021 Automatic Execution
13:52:35 - 04-Jul-25
Buy* 21 $7.021 Automatic Execution
13:52:34 - 04-Jul-25
Buy* 21 $7.021 Automatic Execution
13:52:34 - 04-Jul-25
Buy* 21 $7.021 Automatic Execution
13:52:33 - 04-Jul-25
Buy* 21 $7.021 Automatic Execution
13:52:33 - 04-Jul-25
Buy* 21 $7.021 Automatic Execution
13:52:32 - 04-Jul-25
Buy* 21 $7.021 Automatic Execution
13:52:32 - 04-Jul-25
Buy* 21 $7.021 Automatic Execution
13:52:31 - 04-Jul-25
Buy* 21 $7.021 Automatic Execution
13:52:31 - 04-Jul-25
FTSE 100 Latest
Value8,822.91
Change-0.29