| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,816 | $7.383 | Automatic Execution |
14:52:50 - 16-Oct-25 |
| Buy* | 26,400 | $7.382 | Automatic Execution |
14:52:50 - 16-Oct-25 |
| Buy* | 2,065 | $7.381 | Automatic Execution |
14:52:50 - 16-Oct-25 |
| Buy* | 826 | $7.38 | Automatic Execution |
14:52:50 - 16-Oct-25 |
| Buy* | 2,183 | $7.378 | Automatic Execution |
14:52:50 - 16-Oct-25 |
| Buy* | 1,552 | $7.374 | Automatic Execution |
14:03:57 - 16-Oct-25 |
| Sell* | 631 | $7.374 | Automatic Execution |
14:03:57 - 16-Oct-25 |
| Unknown* | 1,142 | $7.3858 | OTC Trade |
08:06:28 - 16-Oct-25 |
| Unknown* | 1,783 | $7.403 | Negotiated Trade |
13:49:38 - 15-Oct-25 |
| Buy* | 200 | $7.371 | Automatic Execution |
15:55:26 - 14-Oct-25 |
| Buy* | 150 | $7.385 | Automatic Execution |
14:58:36 - 14-Oct-25 |
| Buy* | 627 | $7.399 | Automatic Execution |
13:32:20 - 14-Oct-25 |
| Sell* | 3 | $7.396 | Automatic Execution |
12:51:44 - 14-Oct-25 |
| Sell* | 1 | $7.396 | Automatic Execution |
12:51:04 - 14-Oct-25 |
| Buy* | 2 | $7.399 | Automatic Execution |
09:18:15 - 14-Oct-25 |
| Unknown* | 1,049 | $7.397 | OTC Trade |
08:52:15 - 14-Oct-25 |
| Buy* | 1,348 | $7.39 | Automatic Execution |
08:01:28 - 14-Oct-25 |
| Buy* | 56 | $7.352 | Suspected BUY Trade |
16:35:25 - 13-Oct-25 |
| Buy* | 12,409 | $7.348 | Automatic Execution |
16:22:49 - 13-Oct-25 |
| Buy* | 26,400 | $7.344 | Automatic Execution |
16:22:49 - 13-Oct-25 |
| Buy* | 156 | $7.34 | Automatic Execution |
16:22:49 - 13-Oct-25 |
| Buy* | 5,000 | $7.339 | Automatic Execution |
16:22:49 - 13-Oct-25 |
| Buy* | 15,000 | $7.339 | Automatic Execution |
16:22:49 - 13-Oct-25 |
| Buy* | 330 | $7.344 | Automatic Execution |
15:16:22 - 13-Oct-25 |
| Buy* | 1,493 | $7.355 | Automatic Execution |
14:22:42 - 13-Oct-25 |
| Sell* | 100 | $7.352 | Automatic Execution |
11:51:53 - 13-Oct-25 |
| Sell* | 6,689 | $7.351 | Automatic Execution |
08:11:03 - 13-Oct-25 |
| Buy* | 5,000 | $7.347 | Automatic Execution |
08:11:03 - 13-Oct-25 |
| Buy* | 13,067 | $7.347 | Automatic Execution |
08:11:03 - 13-Oct-25 |
| Buy* | 1,933 | $7.347 | Automatic Execution |
08:11:03 - 13-Oct-25 |
| Sell* | 16,609 | $7.363 | Automatic Execution |
08:00:21 - 13-Oct-25 |
| Buy* | 56 | $7.372 | Suspected BUY Trade |
08:00:21 - 13-Oct-25 |
| Buy* | 2,474 | $7.329 | Automatic Execution |
15:44:43 - 10-Oct-25 |
| Buy* | 834 | $7.329 | Automatic Execution |
15:44:43 - 10-Oct-25 |
| Unknown* | 1,200 | $7.3026 | OTC Trade |
08:00:43 - 10-Oct-25 |
| Sell* | 1,277 | $7.27 | Uncrossing Trade |
16:35:26 - 09-Oct-25 |
| Unknown* | 2,806 | $7.2641 | OTC Trade |
16:23:04 - 09-Oct-25 |
| Unknown* | 2,806 | $7.2636 | OTC Trade |
16:23:04 - 09-Oct-25 |
| Sell* | 2,706 | $7.269 | Automatic Execution |
13:55:34 - 09-Oct-25 |
| Sell* | 639 | $7.269 | Automatic Execution |
13:55:34 - 09-Oct-25 |
| Sell* | 8,212 | $7.269 | Automatic Execution |
13:55:34 - 09-Oct-25 |
| Sell* | 638 | $7.271 | Automatic Execution |
13:55:34 - 09-Oct-25 |
| Buy* | 7,380 | $7.295 | Automatic Execution |
15:55:45 - 08-Oct-25 |
| Buy* | 1,000 | $7.29 | Automatic Execution |
09:02:15 - 08-Oct-25 |
| Buy* | 2,595 | $7.256 | Automatic Execution |
14:54:09 - 06-Oct-25 |
| Buy* | 550 | $7.313 | Automatic Execution |
11:41:08 - 03-Oct-25 |
| Sell* | 6,800 | $7.285 | Automatic Execution |
09:59:41 - 02-Oct-25 |
| Buy* | 7,564 | $7.299 | Automatic Execution |
15:11:35 - 01-Oct-25 |
| Buy* | 848 | $7.299 | Automatic Execution |
15:11:35 - 01-Oct-25 |
| Buy* | 2,199 | $7.251 | Automatic Execution |
10:59:53 - 01-Oct-25 |
| Buy* | 2 | $7.281 | Automatic Execution |
09:24:24 - 30-Sep-25 |
| Sell* | 2 | $7.282 | Automatic Execution |
08:23:07 - 30-Sep-25 |
| Buy* | 18 | $7.28 | Suspected BUY Trade |
16:35:26 - 29-Sep-25 |
| Unknown* | 20,500 | $7.2667 | OTC Trade |
15:47:57 - 29-Sep-25 |
| Unknown* | 18,800 | $7.2673 | OTC Trade |
15:47:21 - 29-Sep-25 |
| Buy* | 918 | $7.273 | Automatic Execution |
11:30:14 - 29-Sep-25 |
| Buy* | 581 | $7.273 | Automatic Execution |
11:30:14 - 29-Sep-25 |
| Sell* | 563 | $7.266 | Automatic Execution |
11:24:39 - 29-Sep-25 |
| Sell* | 765 | $7.27 | Automatic Execution |
09:26:19 - 29-Sep-25 |
| Sell* | 535 | $7.27 | Automatic Execution |
09:26:19 - 29-Sep-25 |
| Buy* | 5,132 | $7.239 | Automatic Execution |
10:47:17 - 26-Sep-25 |
| Buy* | 853 | $7.239 | Automatic Execution |
10:47:17 - 26-Sep-25 |
| Sell* | 5,985 | $7.229 | Automatic Execution |
10:43:51 - 26-Sep-25 |
| Sell* | 4,487 | $7.229 | Automatic Execution |
10:43:43 - 26-Sep-25 |
| Sell* | 853 | $7.23 | Automatic Execution |
10:43:43 - 26-Sep-25 |
| Sell* | 645 | $7.231 | Automatic Execution |
10:43:43 - 26-Sep-25 |
| Buy* | 1,182 | $7.239 | Automatic Execution |
10:41:38 - 26-Sep-25 |
| Buy* | 645 | $7.239 | Automatic Execution |
10:41:38 - 26-Sep-25 |
| Buy* | 1,572 | $7.214 | Automatic Execution |
15:16:59 - 25-Sep-25 |
| Buy* | 1,024 | $7.214 | Automatic Execution |
15:16:59 - 25-Sep-25 |
| Sell* | 2,001 | $7.222 | Automatic Execution |
13:21:13 - 23-Sep-25 |
| Sell* | 650 | $7.223 | Automatic Execution |
13:21:13 - 23-Sep-25 |
| Unknown* | 1,019,000 | $7.2303 | OTC Trade |
08:04:52 - 23-Sep-25 |
| Buy* | 535 | $7.209 | Automatic Execution |
16:29:01 - 22-Sep-25 |
| Sell* | 535 | $7.219 | Automatic Execution |
13:57:55 - 22-Sep-25 |
| Unknown* | 3,129 | $7.232 | OTC Trade |
09:57:27 - 22-Sep-25 |
| Sell* | 28 | $7.236 | Automatic Execution |
15:46:26 - 18-Sep-25 |
| Sell* | 172 | $7.236 | Automatic Execution |
15:46:13 - 18-Sep-25 |
| Buy* | 218 | $7.356 | Automatic Execution |
14:16:17 - 17-Sep-25 |
| Sell* | 642 | $7.32 | Automatic Execution |
13:14:58 - 16-Sep-25 |
| Buy* | 148 | $7.328 | Automatic Execution |
10:39:30 - 16-Sep-25 |
| Buy* | 843 | $7.326 | Automatic Execution |
10:39:30 - 16-Sep-25 |
| Buy* | 641 | $7.325 | Automatic Execution |
10:39:30 - 16-Sep-25 |
| Buy* | 2 | $7.321 | Automatic Execution |
15:42:22 - 15-Sep-25 |
| Sell* | 643 | $7.286 | Automatic Execution |
12:42:47 - 15-Sep-25 |
| Buy* | 797 | $7.298 | Automatic Execution |
10:40:22 - 15-Sep-25 |
| Buy* | 357 | $7.297 | Automatic Execution |
10:38:45 - 15-Sep-25 |
| Buy* | 4,072 | $7.295 | Automatic Execution |
15:12:07 - 12-Sep-25 |
| Buy* | 1,366 | $7.293 | Automatic Execution |
15:12:07 - 12-Sep-25 |
| Buy* | 58,385 | $7.28 | Automatic Execution |
09:25:30 - 11-Sep-25 |
| Sell* | 1,545 | $7.272 | Uncrossing Trade |
16:35:15 - 10-Sep-25 |
| Sell* | 184 | $7.263 | Automatic Execution |
14:22:55 - 10-Sep-25 |
| Sell* | 147 | $7.263 | Automatic Execution |
14:22:55 - 10-Sep-25 |
| Sell* | 151 | $7.263 | Automatic Execution |
14:22:55 - 10-Sep-25 |
| Sell* | 180 | $7.263 | Automatic Execution |
14:22:55 - 10-Sep-25 |
| Sell* | 443 | $7.263 | Automatic Execution |
14:22:52 - 10-Sep-25 |
| Sell* | 304 | $7.263 | Automatic Execution |
14:22:52 - 10-Sep-25 |
| Sell* | 646 | $7.266 | Automatic Execution |
14:22:50 - 10-Sep-25 |
| Sell* | 849 | $7.267 | Automatic Execution |
14:22:40 - 10-Sep-25 |
| Sell* | 646 | $7.268 | Automatic Execution |
14:22:40 - 10-Sep-25 |
| Sell* | 648 | $7.244 | Automatic Execution |
13:14:05 - 10-Sep-25 |
| Sell* | 648 | $7.244 | Automatic Execution |
13:14:03 - 10-Sep-25 |
| Buy* | 1,811 | $7.248 | Automatic Execution |
11:00:11 - 10-Sep-25 |
| Buy* | 849 | $7.246 | Automatic Execution |
11:00:11 - 10-Sep-25 |
| Buy* | 604 | $7.246 | Automatic Execution |
11:00:11 - 10-Sep-25 |
| Buy* | 13,067 | $7.26 | Automatic Execution |
11:45:01 - 09-Sep-25 |
| Unknown* | 24,500 | $7.2598 | OTC Trade |
10:21:10 - 09-Sep-25 |
| Unknown* | 25,740 | $7.2601 | OTC Trade |
10:19:00 - 09-Sep-25 |
| Buy* | 651 | $7.277 | Suspected BUY Trade |
16:35:05 - 08-Sep-25 |
| Buy* | 350 | $7.216 | Automatic Execution |
12:34:34 - 08-Sep-25 |
| Buy* | 3,417 | $7.215 | Automatic Execution |
10:42:54 - 08-Sep-25 |
| Buy* | 651 | $7.214 | Automatic Execution |
10:42:54 - 08-Sep-25 |
| Buy* | 857 | $7.212 | Automatic Execution |
10:42:54 - 08-Sep-25 |
| Sell* | 188 | $7.191 | Uncrossing Trade |
16:35:16 - 05-Sep-25 |
| Sell* | 188 | $7.193 | Automatic Execution |
14:20:52 - 05-Sep-25 |
| Sell* | 13 | $7.071 | Uncrossing Trade |
16:35:07 - 04-Sep-25 |
| Buy* | 188 | $7.077 | Automatic Execution |
16:28:58 - 04-Sep-25 |
| Sell* | 201 | $7.097 | Automatic Execution |
14:19:20 - 04-Sep-25 |
| Unknown* | 2,809 | $7.0575 | OTC Trade |
16:18:48 - 03-Sep-25 |
| Buy* | 5,253 | $7.064 | Automatic Execution |
15:28:26 - 03-Sep-25 |
| Buy* | 876 | $7.06 | Automatic Execution |
15:28:26 - 03-Sep-25 |
| Buy* | 32 | $7.05 | Automatic Execution |
15:07:56 - 03-Sep-25 |
| Buy* | 876 | $7.036 | Automatic Execution |
15:00:01 - 03-Sep-25 |
| Buy* | 57 | $6.993 | Suspected BUY Trade |
08:00:17 - 03-Sep-25 |
| Unknown* | 97,259 | $6.9995 | OTC Trade |
14:25:07 - 02-Sep-25 |
| Sell* | 874 | $7.011 | Automatic Execution |
11:58:51 - 01-Sep-25 |
| Buy* | 870 | $7.049 | Automatic Execution |
14:48:23 - 28-Aug-25 |
| Buy* | 1,732 | $7.048 | Automatic Execution |
14:48:22 - 28-Aug-25 |
| Sell* | 782 | $7.042 | Automatic Execution |
11:39:52 - 28-Aug-25 |
| Buy* | 57 | $7.008 | Automatic Execution |
14:46:24 - 27-Aug-25 |
| Buy* | 205 | $7.00 | Automatic Execution |
13:46:38 - 27-Aug-25 |
| Sell* | 664 | $7.017 | Automatic Execution |
13:17:02 - 27-Aug-25 |
| Sell* | 1,331 | $7.042 | Automatic Execution |
13:14:00 - 26-Aug-25 |
| Buy* | 6,100 | $7.022 | Automatic Execution |
11:11:22 - 26-Aug-25 |
| Buy* | 870 | $7.019 | Automatic Execution |
11:11:22 - 26-Aug-25 |
| Buy* | 665 | $7.018 | Automatic Execution |
11:11:22 - 26-Aug-25 |
| Buy* | 3,117 | $7.031 | Suspected BUY Trade |
08:00:22 - 26-Aug-25 |
| Sell* | 346 | $7.017 | Automatic Execution |
08:01:15 - 22-Aug-25 |
| Unknown* | 5,440 | $7.0276 | OTC Trade |
14:05:15 - 20-Aug-25 |
| Sell* | 323 | $7.026 | Automatic Execution |
13:45:37 - 20-Aug-25 |
| Sell* | 873 | $7.026 | Automatic Execution |
13:45:37 - 20-Aug-25 |
| Sell* | 3,081 | $7.024 | Automatic Execution |
13:45:37 - 20-Aug-25 |
| Sell* | 4,677 | $7.027 | Automatic Execution |
13:45:05 - 20-Aug-25 |
| Sell* | 323 | $7.028 | Automatic Execution |
13:45:05 - 20-Aug-25 |
| Sell* | 297 | $7.033 | Automatic Execution |
13:31:59 - 20-Aug-25 |
| Sell* | 663 | $7.037 | Automatic Execution |
12:21:20 - 20-Aug-25 |
| Buy* | 235 | $7.047 | Automatic Execution |
10:48:31 - 20-Aug-25 |
| Buy* | 873 | $7.045 | Automatic Execution |
10:48:31 - 20-Aug-25 |
| Buy* | 662 | $7.044 | Automatic Execution |
10:48:31 - 20-Aug-25 |
| Sell* | 298 | $7.019 | Uncrossing Trade |
16:35:06 - 19-Aug-25 |
| Sell* | 6,760 | $7.016 | Automatic Execution |
15:26:46 - 19-Aug-25 |
| Sell* | 298 | $7.017 | Automatic Execution |
15:26:46 - 19-Aug-25 |
| Sell* | 878 | $7.02 | Automatic Execution |
15:26:46 - 19-Aug-25 |
| Unknown* | 4,600 | $7.0182 | OTC Trade |
13:44:43 - 19-Aug-25 |
| Sell* | 1,107 | $7.127 | Automatic Execution |
11:32:05 - 14-Aug-25 |
| Sell* | 657 | $7.128 | Automatic Execution |
11:32:05 - 14-Aug-25 |
| Buy* | 2,236 | $7.145 | Automatic Execution |
10:02:33 - 14-Aug-25 |
| Buy* | 6,538 | $7.143 | Automatic Execution |
10:02:33 - 14-Aug-25 |
| Buy* | 26,400 | $7.142 | Automatic Execution |
10:02:33 - 14-Aug-25 |
| Buy* | 656 | $7.141 | Automatic Execution |
10:02:33 - 14-Aug-25 |
| Buy* | 53,470 | $7.087 | Automatic Execution |
14:29:43 - 13-Aug-25 |
| Buy* | 835 | $7.091 | Automatic Execution |
12:29:41 - 13-Aug-25 |
| Sell* | 660 | $7.025 | Automatic Execution |
15:27:01 - 12-Aug-25 |
| Sell* | 657 | $7.054 | Automatic Execution |
14:22:09 - 12-Aug-25 |
| Unknown* | 1,388 | $7.0655 | OTC Trade |
12:14:54 - 12-Aug-25 |
| Unknown* | 821 | $7.0766 | OTC Trade |
08:59:39 - 12-Aug-25 |
| Buy* | 522 | $7.092 | Suspected BUY Trade |
16:35:04 - 11-Aug-25 |
| Buy* | 522 | $7.098 | Automatic Execution |
11:42:49 - 11-Aug-25 |
| Unknown* | 887 | $7.1067 | OTC Trade |
09:10:39 - 11-Aug-25 |
| Buy* | 154 | $7.072 | Suspected BUY Trade |
16:35:22 - 08-Aug-25 |
| Unknown* | 48,795 | $7.1379 | OTC Trade |
15:59:10 - 07-Aug-25 |
| Buy* | 862 | $7.12 | Automatic Execution |
14:15:06 - 07-Aug-25 |
| Sell* | 862 | $7.12 | Automatic Execution |
14:14:36 - 07-Aug-25 |
| Sell* | 437 | $7.10 | Automatic Execution |
08:00:29 - 07-Aug-25 |
| Sell* | 63 | $7.10 | Automatic Execution |
08:00:28 - 07-Aug-25 |
| Buy* | 63 | $7.115 | Automatic Execution |
15:59:26 - 06-Aug-25 |
| Buy* | 2,259 | $7.115 | Automatic Execution |
14:20:38 - 06-Aug-25 |
| Sell* | 133 | $7.113 | Automatic Execution |
13:41:05 - 06-Aug-25 |
| Sell* | 133 | $7.113 | Automatic Execution |
13:41:05 - 06-Aug-25 |
| Sell* | 99 | $7.113 | Automatic Execution |
13:41:04 - 06-Aug-25 |
| Sell* | 366 | $7.113 | Automatic Execution |
13:41:04 - 06-Aug-25 |
| Sell* | 465 | $7.113 | Automatic Execution |
13:41:04 - 06-Aug-25 |
| Sell* | 413 | $7.113 | Automatic Execution |
13:41:01 - 06-Aug-25 |
| Sell* | 960 | $7.113 | Automatic Execution |
13:41:01 - 06-Aug-25 |
| Sell* | 650 | $7.114 | Automatic Execution |
13:41:01 - 06-Aug-25 |
| Sell* | 1,166 | $7.116 | Automatic Execution |
13:40:52 - 06-Aug-25 |
| Buy* | 480 | $7.113 | Automatic Execution |
11:19:04 - 06-Aug-25 |
| Sell* | 206 | $7.113 | Uncrossing Trade |
08:00:28 - 05-Aug-25 |
| Sell* | 81 | $7.126 | Automatic Execution |
16:28:59 - 04-Aug-25 |
| Buy* | 2,168 | $7.119 | Automatic Execution |
15:11:27 - 04-Aug-25 |
| Buy* | 972 | $7.115 | Automatic Execution |
15:11:27 - 04-Aug-25 |
| Buy* | 6,575 | $7.114 | Automatic Execution |
15:11:27 - 04-Aug-25 |
| Sell* | 481 | $7.10 | Uncrossing Trade |
16:35:11 - 01-Aug-25 |
| Sell* | 481 | $7.103 | Automatic Execution |
15:18:01 - 01-Aug-25 |
| Sell* | 35,500 | $7.02 | Automatic Execution |
12:07:50 - 31-Jul-25 |
| Sell* | 1,314 | $7.019 | Automatic Execution |
12:04:02 - 31-Jul-25 |
| Buy* | 562 | $7.005 | Automatic Execution |
14:41:11 - 30-Jul-25 |
| Sell* | 686 | $7.01 | Automatic Execution |
13:35:30 - 30-Jul-25 |
| Sell* | 986 | $7.013 | Automatic Execution |
13:34:40 - 30-Jul-25 |
| Sell* | 986 | $7.016 | Automatic Execution |
13:31:21 - 30-Jul-25 |