| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | $7.295 | Automatic Execution |
10:11:08 - 31-Dec-25 |
| Buy* | 4,000 | $7.298 | Automatic Execution |
09:31:38 - 31-Dec-25 |
| Buy* | 117 | $7.29 | Suspected BUY Trade |
16:35:04 - 30-Dec-25 |
| Buy* | 117 | $7.258 | Automatic Execution |
13:07:10 - 30-Dec-25 |
| Buy* | 4,000 | $7.286 | Automatic Execution |
11:29:54 - 30-Dec-25 |
| Sell* | 400 | $7.266 | Automatic Execution |
16:20:46 - 29-Dec-25 |
| Sell* | 350 | $7.273 | Automatic Execution |
13:17:22 - 29-Dec-25 |
| Sell* | 1,298 | $7.28 | Automatic Execution |
12:20:57 - 29-Dec-25 |
| Sell* | 357 | $7.28 | Automatic Execution |
12:20:28 - 29-Dec-25 |
| Sell* | 438 | $7.285 | Automatic Execution |
09:41:49 - 29-Dec-25 |
| Sell* | 968 | $7.285 | Automatic Execution |
09:41:49 - 29-Dec-25 |
| Sell* | 35 | $7.285 | Automatic Execution |
09:41:49 - 29-Dec-25 |
| Buy* | 969 | $7.283 | Automatic Execution |
09:41:49 - 29-Dec-25 |
| Buy* | 400 | $7.297 | Automatic Execution |
08:56:42 - 29-Dec-25 |
| Buy* | 35 | $7.223 | Automatic Execution |
15:30:11 - 23-Dec-25 |
| Buy* | 1,140 | $7.256 | Automatic Execution |
12:37:25 - 23-Dec-25 |
| Sell* | 326 | $7.23 | Automatic Execution |
13:46:13 - 22-Dec-25 |
| Sell* | 972 | $7.23 | Automatic Execution |
13:46:13 - 22-Dec-25 |
| Buy* | 850 | $7.227 | Automatic Execution |
09:34:55 - 22-Dec-25 |
| Sell* | 200 | $7.263 | Automatic Execution |
15:36:58 - 18-Dec-25 |
| Unknown* | 41,000 | $7.2445 | SI Trade |
09:51:04 - 18-Dec-25 |
| Buy* | 187 | $7.23 | Automatic Execution |
14:12:55 - 17-Dec-25 |
| Buy* | 167 | $7.23 | Automatic Execution |
14:12:55 - 17-Dec-25 |
| Buy* | 68 | $7.23 | Automatic Execution |
14:12:55 - 17-Dec-25 |
| Buy* | 173 | $7.23 | Automatic Execution |
14:12:55 - 17-Dec-25 |
| Buy* | 243 | $7.23 | Automatic Execution |
14:12:55 - 17-Dec-25 |
| Buy* | 167 | $7.23 | Automatic Execution |
14:12:55 - 17-Dec-25 |
| Buy* | 281 | $7.218 | Automatic Execution |
11:01:48 - 17-Dec-25 |
| Buy* | 1,070 | $7.218 | Automatic Execution |
11:01:48 - 17-Dec-25 |
| Buy* | 375 | $7.221 | Automatic Execution |
11:00:45 - 17-Dec-25 |
| Sell* | 60,400 | $7.2162 | SI Trade |
15:44:19 - 16-Dec-25 |
| Sell* | 2,767 | $7.224 | Automatic Execution |
11:58:49 - 15-Dec-25 |
| Sell* | 448 | $7.224 | Automatic Execution |
11:58:49 - 15-Dec-25 |
| Unknown* | 4,500 | $7.2183 | OTC Trade |
08:00:33 - 15-Dec-25 |
| Sell* | 416 | $7.224 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 402 | $7.223 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 327 | $7.258 | Automatic Execution |
10:59:21 - 11-Dec-25 |
| Sell* | 641 | $7.258 | Automatic Execution |
10:59:21 - 11-Dec-25 |
| Buy* | 1,520 | $7.264 | Automatic Execution |
10:55:58 - 11-Dec-25 |
| Unknown* | 1,355 | $7.2731 | OTC Trade |
08:00:41 - 11-Dec-25 |
| Sell* | 274 | $7.243 | Automatic Execution |
10:11:36 - 09-Dec-25 |
| Buy* | 15,300 | $7.2115 | SI Trade |
15:48:30 - 08-Dec-25 |
| Unknown* | 29,920 | $7.3044 | OTC Trade |
16:05:38 - 03-Dec-25 |
| Sell* | 6,800 | $7.2894 | SI Trade |
15:34:12 - 02-Dec-25 |
| Buy* | 279 | $7.318 | Automatic Execution |
10:30:41 - 02-Dec-25 |
| Buy* | 635 | $7.317 | Automatic Execution |
10:30:41 - 02-Dec-25 |
| Buy* | 393 | $7.318 | Automatic Execution |
10:29:48 - 02-Dec-25 |
| Buy* | 2,391 | $7.319 | Automatic Execution |
10:26:30 - 02-Dec-25 |
| Buy* | 2,859 | $7.317 | Automatic Execution |
10:26:30 - 02-Dec-25 |
| Sell* | 1,375 | $7.2975 | SI Trade |
08:32:21 - 02-Dec-25 |
| Sell* | 238 | $7.409 | Automatic Execution |
14:19:15 - 28-Nov-25 |
| Buy* | 3,814 | $7.40 | Suspected BUY Trade |
16:35:23 - 26-Nov-25 |
| Sell* | 503 | $7.389 | Automatic Execution |
16:26:21 - 26-Nov-25 |
| Sell* | 503 | $7.386 | Automatic Execution |
16:14:47 - 26-Nov-25 |
| Sell* | 504 | $7.383 | SI Trade |
16:05:35 - 26-Nov-25 |
| Buy* | 503 | $7.387 | Automatic Execution |
15:40:44 - 26-Nov-25 |
| Sell* | 503 | $7.378 | Automatic Execution |
15:39:07 - 26-Nov-25 |
| Buy* | 265 | $7.363 | Automatic Execution |
15:11:22 - 26-Nov-25 |
| Buy* | 238 | $7.363 | Automatic Execution |
15:11:16 - 26-Nov-25 |
| Sell* | 503 | $7.353 | Automatic Execution |
15:05:46 - 26-Nov-25 |
| Sell* | 578 | $7.364 | Automatic Execution |
15:01:43 - 26-Nov-25 |
| Sell* | 503 | $7.366 | Automatic Execution |
14:53:29 - 26-Nov-25 |
| Sell* | 503 | $7.371 | Automatic Execution |
14:40:40 - 26-Nov-25 |
| Buy* | 503 | $7.383 | Automatic Execution |
13:43:50 - 26-Nov-25 |
| Sell* | 504 | $7.391 | Automatic Execution |
13:31:54 - 26-Nov-25 |
| Buy* | 503 | $7.386 | Automatic Execution |
12:46:22 - 26-Nov-25 |
| Sell* | 504 | $7.376 | Automatic Execution |
12:17:52 - 26-Nov-25 |
| Buy* | 503 | $7.401 | Automatic Execution |
11:41:36 - 26-Nov-25 |
| Sell* | 504 | $7.396 | Automatic Execution |
11:13:13 - 26-Nov-25 |
| Sell* | 504 | $7.388 | Automatic Execution |
09:55:42 - 26-Nov-25 |
| Sell* | 504 | $7.39 | Automatic Execution |
09:30:19 - 26-Nov-25 |
| Buy* | 503 | $7.391 | Automatic Execution |
08:35:51 - 26-Nov-25 |
| Sell* | 504 | $7.383 | Automatic Execution |
08:27:04 - 26-Nov-25 |
| Sell* | 504 | $7.38 | SI Trade |
08:08:16 - 26-Nov-25 |
| Unknown* | 30,195 | $7.3709 | OTC Trade |
09:59:15 - 25-Nov-25 |
| Sell* | 1,075 | $7.314 | Uncrossing Trade |
16:35:09 - 21-Nov-25 |
| Sell* | 590 | $7.32 | Automatic Execution |
16:21:16 - 21-Nov-25 |
| Buy* | 177 | $7.328 | Automatic Execution |
16:04:31 - 21-Nov-25 |
| Buy* | 413 | $7.328 | Automatic Execution |
16:04:05 - 21-Nov-25 |
| Sell* | 590 | $7.32 | Automatic Execution |
15:56:35 - 21-Nov-25 |
| Sell* | 590 | $7.322 | Automatic Execution |
15:47:13 - 21-Nov-25 |
| Buy* | 425 | $7.335 | Automatic Execution |
15:21:57 - 21-Nov-25 |
| Buy* | 165 | $7.335 | Automatic Execution |
15:20:39 - 21-Nov-25 |
| Sell* | 451 | $7.328 | Automatic Execution |
15:19:53 - 21-Nov-25 |
| Sell* | 340 | $7.33 | Automatic Execution |
14:54:15 - 21-Nov-25 |
| Buy* | 250 | $7.331 | Automatic Execution |
14:46:27 - 21-Nov-25 |
| Buy* | 340 | $7.331 | Automatic Execution |
14:46:06 - 21-Nov-25 |
| Sell* | 157 | $7.325 | Automatic Execution |
14:43:57 - 21-Nov-25 |
| Sell* | 595 | $7.325 | Automatic Execution |
14:43:57 - 21-Nov-25 |
| Sell* | 143 | $7.34 | Automatic Execution |
14:09:06 - 21-Nov-25 |
| Buy* | 447 | $7.341 | Automatic Execution |
14:05:27 - 21-Nov-25 |
| Buy* | 143 | $7.341 | Automatic Execution |
14:04:30 - 21-Nov-25 |
| Sell* | 591 | $7.335 | Automatic Execution |
14:01:47 - 21-Nov-25 |
| Buy* | 590 | $7.332 | Automatic Execution |
13:32:17 - 21-Nov-25 |
| Sell* | 591 | $7.331 | Automatic Execution |
13:05:43 - 21-Nov-25 |
| Sell* | 122 | $7.353 | Automatic Execution |
12:43:54 - 21-Nov-25 |
| Buy* | 468 | $7.338 | Automatic Execution |
11:53:08 - 21-Nov-25 |
| Buy* | 122 | $7.338 | Automatic Execution |
11:47:26 - 21-Nov-25 |
| Sell* | 592 | $7.33 | Automatic Execution |
11:24:02 - 21-Nov-25 |
| Sell* | 264 | $7.339 | Automatic Execution |
10:43:13 - 21-Nov-25 |
| Sell* | 591 | $7.345 | Automatic Execution |
10:19:18 - 21-Nov-25 |
| Buy* | 590 | $7.326 | Automatic Execution |
09:44:56 - 21-Nov-25 |
| Sell* | 591 | $7.317 | Automatic Execution |
09:16:14 - 21-Nov-25 |
| Sell* | 591 | $7.322 | Automatic Execution |
08:50:25 - 21-Nov-25 |
| Sell* | 592 | $7.329 | Automatic Execution |
08:25:21 - 21-Nov-25 |
| Sell* | 617 | $7.329 | Automatic Execution |
08:08:10 - 21-Nov-25 |
| Buy* | 264 | $7.323 | Suspected BUY Trade |
16:35:11 - 20-Nov-25 |
| Sell* | 1,783 | $7.282 | Negotiated Trade |
14:12:29 - 20-Nov-25 |
| Buy* | 264 | $7.29 | Automatic Execution |
14:09:46 - 20-Nov-25 |
| Unknown* | 15,500 | $7.2853 | OTC Trade |
11:07:40 - 20-Nov-25 |
| Sell* | 252 | $7.283 | Uncrossing Trade |
16:35:20 - 18-Nov-25 |
| Sell* | 2,379 | $7.2955 | Negotiated Trade |
16:19:16 - 18-Nov-25 |
| Sell* | 153 | $7.307 | Automatic Execution |
11:09:25 - 18-Nov-25 |
| Sell* | 100 | $7.286 | Uncrossing Trade |
08:00:00 - 18-Nov-25 |
| Buy* | 11,653 | $7.295 | Automatic Execution |
13:53:45 - 17-Nov-25 |
| Sell* | 635 | $7.309 | Automatic Execution |
12:50:56 - 17-Nov-25 |
| Buy* | 132 | $7.31 | Automatic Execution |
10:03:31 - 17-Nov-25 |
| Buy* | 635 | $7.31 | Automatic Execution |
10:03:31 - 17-Nov-25 |
| Sell* | 95 | $7.293 | Uncrossing Trade |
16:35:15 - 14-Nov-25 |
| Buy* | 585 | $7.292 | Automatic Execution |
16:29:31 - 14-Nov-25 |
| Buy* | 573 | $7.293 | Automatic Execution |
16:29:24 - 14-Nov-25 |
| Buy* | 2,653 | $7.292 | Automatic Execution |
16:29:24 - 14-Nov-25 |
| Buy* | 215 | $7.292 | Automatic Execution |
16:28:55 - 14-Nov-25 |
| Sell* | 931 | $7.293 | Automatic Execution |
16:22:48 - 14-Nov-25 |
| Sell* | 932 | $7.294 | Automatic Execution |
16:16:40 - 14-Nov-25 |
| Sell* | 932 | $7.296 | Automatic Execution |
16:10:44 - 14-Nov-25 |
| Sell* | 98 | $7.297 | Automatic Execution |
16:04:14 - 14-Nov-25 |
| Sell* | 834 | $7.297 | Automatic Execution |
16:04:14 - 14-Nov-25 |
| Sell* | 1,051 | $7.299 | SI Trade |
15:57:23 - 14-Nov-25 |
| Sell* | 1,137 | $7.299 | Automatic Execution |
15:48:20 - 14-Nov-25 |
| Sell* | 1,347 | $7.299 | SI Trade |
15:37:48 - 14-Nov-25 |
| Sell* | 1,406 | $7.299 | SI Trade |
15:25:01 - 14-Nov-25 |
| Sell* | 1,366 | $7.302 | Automatic Execution |
15:10:38 - 14-Nov-25 |
| Sell* | 307 | $7.305 | Automatic Execution |
15:09:43 - 14-Nov-25 |
| Sell* | 1,975 | $7.311 | SI Trade |
14:57:29 - 14-Nov-25 |
| Sell* | 243 | $7.335 | Automatic Execution |
14:36:10 - 14-Nov-25 |
| Buy* | 688 | $7.345 | Automatic Execution |
14:32:47 - 14-Nov-25 |
| Buy* | 243 | $7.345 | Automatic Execution |
14:32:15 - 14-Nov-25 |
| Sell* | 1,825 | $7.341 | SI Trade |
14:31:56 - 14-Nov-25 |
| Sell* | 155 | $7.34 | Automatic Execution |
14:13:49 - 14-Nov-25 |
| Sell* | 805 | $7.34 | Automatic Execution |
14:13:49 - 14-Nov-25 |
| Sell* | 602 | $7.353 | Automatic Execution |
13:59:31 - 14-Nov-25 |
| Sell* | 633 | $7.353 | Automatic Execution |
13:59:31 - 14-Nov-25 |
| Sell* | 118 | $7.361 | Automatic Execution |
13:28:44 - 14-Nov-25 |
| Buy* | 882 | $7.362 | Automatic Execution |
13:27:30 - 14-Nov-25 |
| Sell* | 486 | $7.36 | Automatic Execution |
13:22:12 - 14-Nov-25 |
| Sell* | 543 | $7.36 | Automatic Execution |
13:22:12 - 14-Nov-25 |
| Sell* | 335 | $7.353 | Automatic Execution |
12:43:07 - 14-Nov-25 |
| Buy* | 712 | $7.348 | Automatic Execution |
12:41:12 - 14-Nov-25 |
| Buy* | 219 | $7.348 | Automatic Execution |
12:41:12 - 14-Nov-25 |
| Sell* | 954 | $7.345 | Automatic Execution |
12:40:29 - 14-Nov-25 |
| Sell* | 284 | $7.342 | Automatic Execution |
12:24:45 - 14-Nov-25 |
| Buy* | 294 | $7.309 | Automatic Execution |
12:07:05 - 14-Nov-25 |
| Buy* | 637 | $7.309 | Automatic Execution |
12:07:05 - 14-Nov-25 |
| Buy* | 175 | $7.35 | Automatic Execution |
14:35:05 - 13-Nov-25 |
| Buy* | 412 | $7.374 | Automatic Execution |
10:09:39 - 13-Nov-25 |
| Buy* | 1,016 | $7.374 | Automatic Execution |
10:06:39 - 13-Nov-25 |
| Buy* | 623 | $7.374 | Automatic Execution |
10:06:39 - 13-Nov-25 |
| Sell* | 262 | $7.375 | Automatic Execution |
08:37:08 - 13-Nov-25 |
| Buy* | 262 | $7.349 | Automatic Execution |
14:01:46 - 12-Nov-25 |
| Unknown* | 21,000 | $7.3414 | OTC Trade |
09:15:13 - 12-Nov-25 |
| Sell* | 623 | $7.305 | Automatic Execution |
13:52:04 - 10-Nov-25 |
| Unknown* | 2,853 | $7.2985 | OTC Trade |
10:26:15 - 10-Nov-25 |
| Buy* | 101 | $7.295 | Automatic Execution |
09:40:46 - 10-Nov-25 |
| Buy* | 1,667 | $7.295 | Automatic Execution |
09:40:46 - 10-Nov-25 |
| Buy* | 251 | $7.295 | Automatic Execution |
09:39:55 - 10-Nov-25 |
| Buy* | 623 | $7.326 | Automatic Execution |
15:21:56 - 07-Nov-25 |
| Sell* | 37 | $7.312 | Automatic Execution |
14:44:14 - 07-Nov-25 |
| Sell* | 72 | $7.312 | Automatic Execution |
14:44:14 - 07-Nov-25 |
| Sell* | 1,961 | $7.312 | Automatic Execution |
14:44:05 - 07-Nov-25 |
| Sell* | 2,959 | $7.312 | Automatic Execution |
14:44:05 - 07-Nov-25 |
| Sell* | 63 | $7.312 | Automatic Execution |
14:44:05 - 07-Nov-25 |
| Sell* | 825 | $7.312 | Automatic Execution |
14:44:05 - 07-Nov-25 |
| Sell* | 623 | $7.317 | Automatic Execution |
14:43:19 - 07-Nov-25 |
| Sell* | 8,200 | $7.318 | Automatic Execution |
14:43:19 - 07-Nov-25 |
| Buy* | 1,847 | $7.299 | Automatic Execution |
10:46:53 - 06-Nov-25 |
| Buy* | 1,485 | $7.299 | Automatic Execution |
10:46:53 - 06-Nov-25 |
| Buy* | 5,144 | $7.357 | Automatic Execution |
14:49:42 - 04-Nov-25 |
| Buy* | 939 | $7.354 | Automatic Execution |
14:49:42 - 04-Nov-25 |
| Buy* | 626 | $7.354 | Automatic Execution |
14:49:42 - 04-Nov-25 |
| Sell* | 715 | $7.335 | Automatic Execution |
14:29:58 - 04-Nov-25 |
| Sell* | 658 | $7.352 | Automatic Execution |
10:23:36 - 04-Nov-25 |
| Sell* | 627 | $7.352 | Automatic Execution |
10:23:36 - 04-Nov-25 |
| Buy* | 1 | $7.362 | Automatic Execution |
08:04:21 - 04-Nov-25 |
| Sell* | 2,093 | $7.31 | Uncrossing Trade |
16:35:06 - 03-Nov-25 |
| Buy* | 215 | $7.361 | Automatic Execution |
10:32:08 - 03-Nov-25 |
| Buy* | 626 | $7.361 | Automatic Execution |
10:32:08 - 03-Nov-25 |
| Buy* | 824 | $7.361 | Automatic Execution |
10:32:08 - 03-Nov-25 |
| Unknown* | 3,320 | $7.3562 | OTC Trade |
10:23:17 - 03-Nov-25 |
| Sell* | 699 | $7.356 | Automatic Execution |
08:58:26 - 03-Nov-25 |
| Buy* | 30 | $7.363 | Automatic Execution |
13:00:55 - 31-Oct-25 |
| Unknown* | 6,900 | $7.3503 | OTC Trade |
09:39:12 - 31-Oct-25 |
| Sell* | 1,782 | $7.38 | Automatic Execution |
11:23:34 - 30-Oct-25 |
| Buy* | 1,300 | $7.388 | Automatic Execution |
11:21:39 - 30-Oct-25 |
| Unknown* | 6,411 | $7.4221 | OTC Trade |
15:11:37 - 27-Oct-25 |
| Buy* | 5,751 | $7.41 | Automatic Execution |
09:55:58 - 27-Oct-25 |
| Unknown* | 651 | $7.4297 | OTC Trade |
16:54:51 - 23-Oct-25 |
| Buy* | 9,827 | $7.466 | Automatic Execution |
08:19:05 - 23-Oct-25 |
| Buy* | 3,957 | $7.466 | Automatic Execution |
08:16:16 - 23-Oct-25 |
| Sell* | 342 | $7.471 | Uncrossing Trade |
16:35:09 - 22-Oct-25 |