| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 789 | $7.339 | Automatic Execution |
16:11:07 - 03-Apr-25 |
| Sell* | 789 | $7.341 | Automatic Execution |
16:11:02 - 03-Apr-25 |
| Buy* | 160 | $7.338 | Automatic Execution |
15:44:20 - 03-Apr-25 |
| Sell* | 180 | $7.343 | Automatic Execution |
14:25:01 - 03-Apr-25 |
| Buy* | 789 | $7.311 | Automatic Execution |
13:20:12 - 03-Apr-25 |
| Buy* | 306 | $7.297 | Automatic Execution |
13:13:54 - 03-Apr-25 |
| Sell* | 262 | $7.297 | Automatic Execution |
12:45:42 - 03-Apr-25 |
| Buy* | 50 | $7.31 | Automatic Execution |
12:08:04 - 03-Apr-25 |
| Buy* | 789 | $7.31 | Automatic Execution |
11:52:04 - 03-Apr-25 |
| Buy* | 1,041 | $7.336 | Automatic Execution |
11:06:17 - 03-Apr-25 |
| Sell* | 22 | $7.323 | Automatic Execution |
08:44:29 - 03-Apr-25 |
| Sell* | 3,284 | $7.226 | Uncrossing Trade |
16:35:26 - 02-Apr-25 |
| Sell* | 1,144 | $7.277 | Automatic Execution |
15:39:09 - 02-Apr-25 |
| Buy* | 13,367 | $7.291 | Automatic Execution |
14:45:40 - 02-Apr-25 |
| Buy* | 633 | $7.291 | Automatic Execution |
14:45:40 - 02-Apr-25 |
| Buy* | 3,722 | $7.256 | Automatic Execution |
11:02:30 - 02-Apr-25 |
| Buy* | 950 | $7.251 | Automatic Execution |
10:55:45 - 02-Apr-25 |
| Sell* | 671 | $7.25 | Uncrossing Trade |
16:35:16 - 01-Apr-25 |
| Sell* | 341 | $7.267 | Automatic Execution |
15:38:28 - 01-Apr-25 |
| Sell* | 200 | $7.253 | Automatic Execution |
12:42:34 - 01-Apr-25 |
| Sell* | 22 | $7.23 | Automatic Execution |
10:44:35 - 01-Apr-25 |
| Sell* | 108 | $7.23 | Automatic Execution |
10:40:24 - 01-Apr-25 |
| Unknown* | 3,450 | $7.2276 | OTC Trade |
09:00:15 - 01-Apr-25 |
| Sell* | 430 | $7.178 | Uncrossing Trade |
16:35:17 - 31-Mar-25 |
| Sell* | 400 | $7.189 | Automatic Execution |
15:01:29 - 31-Mar-25 |
| Sell* | 3,000 | $7.202 | Automatic Execution |
14:21:04 - 31-Mar-25 |
| Sell* | 30 | $7.204 | Automatic Execution |
12:26:43 - 31-Mar-25 |
| Buy* | 954 | $7.20 | Automatic Execution |
11:32:58 - 31-Mar-25 |
| Buy* | 797 | $7.20 | Automatic Execution |
11:32:58 - 31-Mar-25 |
| Sell* | 807 | $7.10 | Automatic Execution |
13:08:16 - 28-Mar-25 |
| Sell* | 464 | $7.101 | Automatic Execution |
13:08:15 - 28-Mar-25 |
| Unknown* | 2,800 | $7.0819 | OTC Trade |
08:58:47 - 28-Mar-25 |
| Sell* | 321 | $7.041 | Automatic Execution |
14:26:08 - 27-Mar-25 |
| Buy* | 150 | $7.063 | Suspected BUY Trade |
08:00:21 - 27-Mar-25 |
| Buy* | 540 | $7.071 | Suspected BUY Trade |
16:35:24 - 26-Mar-25 |
| Sell* | 361 | $7.061 | Automatic Execution |
14:03:26 - 26-Mar-25 |
| Buy* | 3,638 | $7.076 | Automatic Execution |
13:59:52 - 26-Mar-25 |
| Buy* | 14,750 | $7.076 | Automatic Execution |
13:59:52 - 26-Mar-25 |
| Buy* | 798 | $7.076 | Automatic Execution |
13:59:52 - 26-Mar-25 |
| Buy* | 954 | $7.076 | Automatic Execution |
13:59:52 - 26-Mar-25 |
| Buy* | 2,634 | $7.068 | Automatic Execution |
12:20:55 - 26-Mar-25 |
| Buy* | 640 | $7.068 | Automatic Execution |
12:20:55 - 26-Mar-25 |
| Sell* | 2,191 | $7.08 | Automatic Execution |
08:00:35 - 26-Mar-25 |
| Sell* | 845 | $7.092 | Automatic Execution |
14:15:32 - 25-Mar-25 |
| Buy* | 9,623 | $7.092 | Automatic Execution |
13:56:59 - 25-Mar-25 |
| Buy* | 647 | $7.092 | Automatic Execution |
13:56:59 - 25-Mar-25 |
| Sell* | 89,025 | $7.108 | Uncrossing Trade |
16:35:10 - 24-Mar-25 |
| Buy* | 3,799 | $7.107 | Automatic Execution |
15:47:12 - 24-Mar-25 |
| Unknown* | 813 | $7.1084 | OTC Trade |
15:31:46 - 24-Mar-25 |
| Buy* | 1,878 | $7.11 | Automatic Execution |
14:06:15 - 24-Mar-25 |
| Buy* | 3,796 | $7.11 | Automatic Execution |
14:06:15 - 24-Mar-25 |
| Unknown* | 4,406,889 | $7.0948 | SI Trade Negotiated Trade |
11:54:22 - 24-Mar-25 |
| Unknown* | 4,406,889 | $0.00 | SI Trade Negotiated Trade |
11:54:22 - 24-Mar-25 |
| Unknown* | -4,406,889 | $0.00 | SI Trade Correction Negotiated Trade |
11:54:22 - 24-Mar-25 |
| Buy* | 376 | $7.188 | Automatic Execution |
08:27:54 - 21-Mar-25 |
| Sell* | 1,746 | $7.239 | Automatic Execution |
15:01:34 - 20-Mar-25 |
| Sell* | 799 | $7.24 | Automatic Execution |
15:01:34 - 20-Mar-25 |
| Sell* | 181 | $7.24 | Automatic Execution |
14:52:13 - 20-Mar-25 |
| Sell* | 1,056 | $7.246 | Automatic Execution |
14:27:50 - 20-Mar-25 |
| Buy* | 1,447 | $7.263 | Automatic Execution |
12:43:26 - 20-Mar-25 |
| Buy* | 310 | $7.154 | Automatic Execution |
13:49:45 - 19-Mar-25 |
| Buy* | 501 | $7.154 | Automatic Execution |
13:49:45 - 19-Mar-25 |
| Buy* | 799 | $7.15 | Suspected BUY Trade |
16:35:15 - 18-Mar-25 |
| Buy* | 4 | $7.149 | Automatic Execution |
16:29:18 - 18-Mar-25 |
| Buy* | 4 | $7.151 | Automatic Execution |
16:12:37 - 18-Mar-25 |
| Buy* | 4 | $7.155 | Automatic Execution |
15:55:14 - 18-Mar-25 |
| Buy* | 4 | $7.15 | Automatic Execution |
15:37:50 - 18-Mar-25 |
| Buy* | 4 | $7.138 | Automatic Execution |
15:20:27 - 18-Mar-25 |
| Sell* | 4 | $7.13 | Automatic Execution |
14:55:05 - 18-Mar-25 |
| Sell* | 4 | $7.138 | Automatic Execution |
14:39:04 - 18-Mar-25 |
| Buy* | 4 | $7.143 | Automatic Execution |
14:28:17 - 18-Mar-25 |
| Sell* | 4 | $7.139 | Automatic Execution |
14:05:55 - 18-Mar-25 |
| Sell* | 4 | $7.131 | Automatic Execution |
13:50:41 - 18-Mar-25 |
| Buy* | 1,270 | $7.131 | Automatic Execution |
13:44:06 - 18-Mar-25 |
| Sell* | 4 | $7.119 | Automatic Execution |
13:27:18 - 18-Mar-25 |
| Sell* | 4 | $7.131 | Automatic Execution |
13:10:52 - 18-Mar-25 |
| Buy* | 5 | $7.133 | Automatic Execution |
13:01:22 - 18-Mar-25 |
| Sell* | 4 | $7.127 | Automatic Execution |
12:30:08 - 18-Mar-25 |
| Sell* | 4 | $7.124 | Automatic Execution |
12:13:00 - 18-Mar-25 |
| Sell* | 4 | $7.131 | Automatic Execution |
11:50:26 - 18-Mar-25 |
| Buy* | 5 | $7.136 | Automatic Execution |
11:47:27 - 18-Mar-25 |
| Sell* | 4 | $7.137 | Automatic Execution |
11:25:32 - 18-Mar-25 |
| Sell* | 4 | $7.14 | Automatic Execution |
11:10:53 - 18-Mar-25 |
| Buy* | 5 | $7.146 | Automatic Execution |
10:50:57 - 18-Mar-25 |
| Buy* | 4,139 | $7.148 | Automatic Execution |
10:41:32 - 18-Mar-25 |
| Buy* | 1,334 | $7.148 | Automatic Execution |
10:38:30 - 18-Mar-25 |
| Buy* | 5 | $7.144 | Automatic Execution |
10:29:13 - 18-Mar-25 |
| Buy* | 5 | $7.141 | Automatic Execution |
10:07:29 - 18-Mar-25 |
| Buy* | 5 | $7.137 | Automatic Execution |
09:45:44 - 18-Mar-25 |
| Buy* | 5 | $7.137 | Automatic Execution |
09:24:00 - 18-Mar-25 |
| Buy* | 5 | $7.139 | Automatic Execution |
09:02:16 - 18-Mar-25 |
| Sell* | 441 | $7.185 | Uncrossing Trade |
16:35:23 - 17-Mar-25 |
| Sell* | 345 | $7.178 | Automatic Execution |
15:18:06 - 17-Mar-25 |
| Sell* | 304 | $7.166 | Automatic Execution |
15:00:34 - 17-Mar-25 |
| Buy* | 3,991 | $7.181 | Automatic Execution |
14:36:41 - 17-Mar-25 |
| Buy* | 208 | $7.179 | Automatic Execution |
14:36:41 - 17-Mar-25 |
| Buy* | 801 | $7.179 | Automatic Execution |
14:36:41 - 17-Mar-25 |
| Buy* | 260 | $7.13 | Automatic Execution |
15:20:56 - 14-Mar-25 |
| Sell* | 170 | $7.121 | Automatic Execution |
10:48:14 - 14-Mar-25 |
| Sell* | 290 | $7.123 | Automatic Execution |
10:48:14 - 14-Mar-25 |
| Buy* | 475 | $7.129 | Automatic Execution |
09:58:10 - 14-Mar-25 |
| Buy* | 34 | $7.13 | Automatic Execution |
09:40:17 - 14-Mar-25 |
| Buy* | 104,545 | $7.1233 | SI Trade |
16:49:19 - 13-Mar-25 |
| Sell* | 5,000 | $7.09 | Automatic Execution |
12:36:48 - 13-Mar-25 |
| Buy* | 95 | $7.088 | Automatic Execution |
10:54:59 - 13-Mar-25 |
| Buy* | 806 | $7.086 | Automatic Execution |
10:54:59 - 13-Mar-25 |
| Buy* | 5,392 | $7.089 | Automatic Execution |
10:52:16 - 13-Mar-25 |
| Buy* | 1,453 | $7.088 | Automatic Execution |
10:52:16 - 13-Mar-25 |
| Buy* | 806 | $7.086 | Automatic Execution |
10:52:16 - 13-Mar-25 |
| Buy* | 433 | $7.085 | Automatic Execution |
10:52:16 - 13-Mar-25 |
| Buy* | 300 | $7.104 | Suspected BUY Trade |
16:35:24 - 12-Mar-25 |
| Sell* | 2,959 | $7.106 | Automatic Execution |
15:50:40 - 12-Mar-25 |
| Sell* | 626 | $7.106 | Automatic Execution |
15:50:40 - 12-Mar-25 |
| Sell* | 802 | $7.106 | Automatic Execution |
15:50:40 - 12-Mar-25 |
| Buy* | 4,440 | $7.137 | Automatic Execution |
08:38:24 - 12-Mar-25 |
| Buy* | 1,000 | $7.137 | Automatic Execution |
08:07:09 - 12-Mar-25 |
| Buy* | 1,000 | $7.137 | Automatic Execution |
08:07:06 - 12-Mar-25 |
| Buy* | 1,000 | $7.139 | Automatic Execution |
08:07:00 - 12-Mar-25 |
| Buy* | 1,000 | $7.137 | Automatic Execution |
08:06:59 - 12-Mar-25 |
| Buy* | 1,000 | $7.135 | Automatic Execution |
08:06:58 - 12-Mar-25 |
| Buy* | 1,000 | $7.135 | Automatic Execution |
08:06:58 - 12-Mar-25 |
| Buy* | 1,000 | $7.135 | Automatic Execution |
08:06:57 - 12-Mar-25 |
| Buy* | 50,000 | $7.138 | Automatic Execution |
08:06:18 - 12-Mar-25 |
| Buy* | 50,000 | $7.138 | Automatic Execution |
08:06:11 - 12-Mar-25 |
| Buy* | 252 | $7.138 | Automatic Execution |
08:06:10 - 12-Mar-25 |
| Sell* | 60,432 | $7.12 | Uncrossing Trade |
08:00:06 - 12-Mar-25 |
| Unknown* | 104,545 | $7.1207 | SI Trade |
07:42:07 - 12-Mar-25 |
| Unknown* | -104,545 | $0.00 | SI Trade Correction |
07:42:07 - 12-Mar-25 |
| Unknown* | 104,545 | $0.00 | SI Trade |
07:42:07 - 12-Mar-25 |
| Buy* | 993 | $7.159 | Suspected BUY Trade |
16:35:25 - 11-Mar-25 |
| Sell* | 10,000 | $7.157 | Automatic Execution |
16:04:22 - 11-Mar-25 |
| Buy* | 404 | $7.193 | Automatic Execution |
12:14:58 - 11-Mar-25 |
| Buy* | 791 | $7.193 | Automatic Execution |
12:14:58 - 11-Mar-25 |
| Buy* | 993 | $7.193 | Automatic Execution |
12:14:58 - 11-Mar-25 |
| Buy* | 698 | $7.189 | Automatic Execution |
12:09:19 - 11-Mar-25 |
| Sell* | 2,109 | $7.199 | Automatic Execution |
09:34:12 - 11-Mar-25 |
| Sell* | 791 | $7.201 | Automatic Execution |
09:34:12 - 11-Mar-25 |
| Sell* | 100 | $7.202 | Automatic Execution |
09:34:12 - 11-Mar-25 |
| Buy* | 100 | $7.211 | Automatic Execution |
09:31:27 - 11-Mar-25 |
| Buy* | 1,511 | $7.199 | Suspected BUY Trade |
16:35:07 - 10-Mar-25 |
| Buy* | 389 | $7.19 | Automatic Execution |
12:06:04 - 10-Mar-25 |
| Sell* | 571 | $7.172 | Automatic Execution |
11:17:57 - 10-Mar-25 |
| Buy* | 18,875 | $7.181 | Automatic Execution |
09:28:38 - 10-Mar-25 |
| Buy* | 1,511 | $7.178 | Automatic Execution |
09:28:38 - 10-Mar-25 |
| Buy* | 794 | $7.178 | Automatic Execution |
09:28:38 - 10-Mar-25 |
| Sell* | 57 | $7.158 | Uncrossing Trade |
16:35:02 - 07-Mar-25 |
| Buy* | 800 | $7.155 | Automatic Execution |
16:03:24 - 07-Mar-25 |
| Buy* | 800 | $7.148 | Automatic Execution |
16:02:22 - 07-Mar-25 |
| Buy* | 800 | $7.148 | Automatic Execution |
16:02:20 - 07-Mar-25 |
| Sell* | 800 | $7.162 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Sell* | 800 | $7.167 | Automatic Execution |
15:49:04 - 07-Mar-25 |
| Sell* | 144 | $7.165 | Automatic Execution |
15:49:03 - 07-Mar-25 |
| Buy* | 2,409 | $7.171 | Automatic Execution |
14:47:36 - 07-Mar-25 |
| Buy* | 87 | $7.169 | Automatic Execution |
14:47:36 - 07-Mar-25 |
| Buy* | 800 | $7.169 | Automatic Execution |
14:47:36 - 07-Mar-25 |
| Buy* | 4,700 | $7.17 | Automatic Execution |
13:48:25 - 07-Mar-25 |
| Buy* | 1,400 | $7.176 | Automatic Execution |
10:31:05 - 07-Mar-25 |
| Sell* | 41 | $7.175 | Automatic Execution |
09:32:34 - 07-Mar-25 |
| Unknown* | 4,448 | $7.1673 | OTC Trade |
08:01:08 - 07-Mar-25 |
| Buy* | 179 | $7.104 | Suspected BUY Trade |
16:35:15 - 06-Mar-25 |
| Buy* | 515 | $7.106 | Automatic Execution |
16:14:42 - 06-Mar-25 |
| Buy* | 1,685 | $7.137 | Automatic Execution |
10:40:16 - 06-Mar-25 |
| Buy* | 179 | $7.137 | Automatic Execution |
10:40:16 - 06-Mar-25 |
| Buy* | 786 | $7.137 | Automatic Execution |
10:40:16 - 06-Mar-25 |
| Sell* | 762 | $7.227 | Automatic Execution |
14:45:05 - 05-Mar-25 |
| Sell* | 1,373 | $7.228 | Automatic Execution |
14:45:05 - 05-Mar-25 |
| Buy* | 2,414 | $7.189 | Automatic Execution |
13:15:02 - 05-Mar-25 |
| Buy* | 41 | $7.197 | SI Trade |
10:24:53 - 05-Mar-25 |
| Sell* | 9 | $7.281 | Automatic Execution |
15:39:41 - 04-Mar-25 |
| Buy* | 759 | $7.279 | Automatic Execution |
15:38:41 - 04-Mar-25 |
| Sell* | 8,181 | $7.279 | Automatic Execution |
15:38:41 - 04-Mar-25 |
| Buy* | 759 | $7.276 | Automatic Execution |
15:38:14 - 04-Mar-25 |
| Buy* | 635 | $7.28 | Automatic Execution |
15:35:52 - 04-Mar-25 |
| Buy* | 14,439 | $7.28 | Automatic Execution |
15:35:52 - 04-Mar-25 |
| Buy* | 1,069 | $7.272 | Automatic Execution |
11:59:38 - 04-Mar-25 |
| Buy* | 759 | $7.271 | Automatic Execution |
11:59:38 - 04-Mar-25 |
| Buy* | 136 | $7.27 | Automatic Execution |
10:52:53 - 04-Mar-25 |
| Unknown* | 4,740 | $7.2958 | OTC Trade |
08:15:06 - 04-Mar-25 |
| Unknown* | 9,450 | $7.2587 | OTC Trade |
16:02:56 - 03-Mar-25 |
| Buy* | 451 | $7.23 | Automatic Execution |
14:57:02 - 03-Mar-25 |
| Unknown* | 50,400 | $7.2067 | OTC Trade |
12:11:59 - 03-Mar-25 |
| Buy* | 28,981 | $7.21 | Automatic Execution |
11:08:49 - 03-Mar-25 |
| Buy* | 1,373 | $7.21 | Automatic Execution |
11:08:49 - 03-Mar-25 |
| Buy* | 758 | $7.21 | Automatic Execution |
11:08:49 - 03-Mar-25 |
| Buy* | 580 | $7.225 | Automatic Execution |
14:53:50 - 28-Feb-25 |
| Buy* | 134 | $7.225 | Automatic Execution |
14:53:50 - 28-Feb-25 |
| Buy* | 417 | $7.225 | Automatic Execution |
14:53:33 - 28-Feb-25 |
| Sell* | 1,053 | $7.209 | Automatic Execution |
14:48:43 - 28-Feb-25 |
| Buy* | 668 | $7.217 | Automatic Execution |
14:45:51 - 28-Feb-25 |
| Buy* | 120 | $7.216 | Automatic Execution |
14:45:34 - 28-Feb-25 |
| Buy* | 693 | $7.216 | Automatic Execution |
14:45:34 - 28-Feb-25 |
| Buy* | 832 | $7.213 | Automatic Execution |
14:45:12 - 28-Feb-25 |
| Buy* | 175 | $7.213 | Automatic Execution |
14:45:12 - 28-Feb-25 |
| Buy* | 799 | $7.214 | Automatic Execution |
14:44:41 - 28-Feb-25 |
| Buy* | 417 | $7.214 | Automatic Execution |
14:44:41 - 28-Feb-25 |
| Sell* | 429 | $7.215 | Automatic Execution |
14:36:06 - 28-Feb-25 |
| Sell* | 10,870 | $7.226 | Automatic Execution |
14:34:57 - 28-Feb-25 |
| Sell* | 7,100 | $7.227 | Automatic Execution |
14:34:15 - 28-Feb-25 |
| Buy* | 1,915 | $7.228 | Automatic Execution |
14:31:20 - 28-Feb-25 |
| Buy* | 544 | $7.216 | Automatic Execution |
14:26:57 - 28-Feb-25 |