| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,526 | $6.843 | SI Trade |
09:44:21 - 02-Jun-25 |
| Unknown* | 8,526 | $6.843 | OTC Trade |
09:44:21 - 02-Jun-25 |
| Buy* | 867 | $6.886 | Automatic Execution |
15:54:54 - 30-May-25 |
| Sell* | 867 | $6.888 | Automatic Execution |
13:31:34 - 30-May-25 |
| Buy* | 1,058 | $6.828 | Automatic Execution |
13:12:48 - 29-May-25 |
| Sell* | 394 | $6.784 | Automatic Execution |
11:34:55 - 29-May-25 |
| Sell* | 120 | $6.784 | Automatic Execution |
11:34:03 - 29-May-25 |
| Sell* | 870 | $6.785 | Automatic Execution |
11:34:03 - 29-May-25 |
| Sell* | 141 | $6.816 | Uncrossing Trade |
16:35:19 - 28-May-25 |
| Sell* | 9,561 | $6.83 | Automatic Execution |
10:53:10 - 28-May-25 |
| Sell* | 868 | $6.833 | Automatic Execution |
10:53:10 - 28-May-25 |
| Sell* | 241 | $6.832 | Automatic Execution |
09:33:25 - 28-May-25 |
| Sell* | 141 | $6.833 | Automatic Execution |
09:33:25 - 28-May-25 |
| Sell* | 868 | $6.834 | Automatic Execution |
09:33:25 - 28-May-25 |
| Sell* | 360 | $6.828 | Automatic Execution |
14:35:54 - 27-May-25 |
| Sell* | 250 | $6.834 | Automatic Execution |
14:03:50 - 27-May-25 |
| Sell* | 2,193 | $6.842 | Automatic Execution |
10:33:42 - 27-May-25 |
| Buy* | 5,891 | $6.859 | Automatic Execution |
09:40:29 - 27-May-25 |
| Sell* | 2,714 | $6.859 | Automatic Execution |
09:40:29 - 27-May-25 |
| Buy* | 882 | $6.855 | Automatic Execution |
09:40:29 - 27-May-25 |
| Buy* | 1,559 | $6.859 | Automatic Execution |
09:40:29 - 27-May-25 |
| Buy* | 382 | $6.859 | Automatic Execution |
09:40:29 - 27-May-25 |
| Sell* | 2,714 | $6.859 | Automatic Execution |
09:40:29 - 27-May-25 |
| Buy* | 5,891 | $6.859 | Automatic Execution |
09:40:29 - 27-May-25 |
| Sell* | 2,714 | $6.859 | Automatic Execution |
09:40:29 - 27-May-25 |
| Sell* | 1,603 | $6.859 | Automatic Execution |
09:40:29 - 27-May-25 |
| Buy* | 7,002 | $6.859 | Automatic Execution |
09:40:29 - 27-May-25 |
| Buy* | 8,605 | $6.859 | Automatic Execution |
09:40:29 - 27-May-25 |
| Buy* | 10,793 | $6.859 | Automatic Execution |
09:40:29 - 27-May-25 |
| Buy* | 227 | $6.859 | Automatic Execution |
09:40:25 - 27-May-25 |
| Buy* | 995 | $6.859 | Automatic Execution |
09:40:24 - 27-May-25 |
| Buy* | 4,978 | $6.857 | Automatic Execution |
09:40:24 - 27-May-25 |
| Buy* | 882 | $6.855 | Automatic Execution |
09:40:24 - 27-May-25 |
| Buy* | 553 | $6.854 | Automatic Execution |
09:40:24 - 27-May-25 |
| Buy* | 750 | $6.85 | Automatic Execution |
08:18:24 - 27-May-25 |
| Buy* | 63 | $6.782 | Automatic Execution |
15:16:54 - 23-May-25 |
| Buy* | 50 | $6.787 | Automatic Execution |
13:53:58 - 23-May-25 |
| Sell* | 8,000 | $6.73 | Automatic Execution |
11:43:23 - 22-May-25 |
| Buy* | 274 | $6.736 | Automatic Execution |
11:07:34 - 22-May-25 |
| Buy* | 876 | $6.735 | Automatic Execution |
11:07:34 - 22-May-25 |
| Buy* | 1,450 | $6.734 | Automatic Execution |
11:07:34 - 22-May-25 |
| Buy* | 144 | $6.721 | Automatic Execution |
09:39:10 - 22-May-25 |
| Buy* | 455 | $6.81 | Automatic Execution |
15:21:48 - 21-May-25 |
| Buy* | 283 | $6.811 | Automatic Execution |
15:21:36 - 21-May-25 |
| Buy* | 865 | $6.809 | Automatic Execution |
15:21:23 - 21-May-25 |
| Buy* | 535 | $6.789 | Automatic Execution |
13:04:46 - 21-May-25 |
| Buy* | 865 | $6.785 | Automatic Execution |
13:04:46 - 21-May-25 |
| Buy* | 100 | $6.831 | Automatic Execution |
15:33:39 - 19-May-25 |
| Buy* | 1,227 | $6.807 | Automatic Execution |
14:38:03 - 19-May-25 |
| Sell* | 556 | $6.779 | Automatic Execution |
13:32:20 - 19-May-25 |
| Sell* | 613 | $6.785 | Automatic Execution |
13:31:03 - 19-May-25 |
| Sell* | 1,000 | $6.79 | Automatic Execution |
13:27:00 - 19-May-25 |
| Sell* | 250 | $6.7794 | Negotiated Trade |
12:29:59 - 19-May-25 |
| Sell* | 447 | $6.948 | Automatic Execution |
13:49:57 - 16-May-25 |
| Buy* | 2,946 | $6.949 | Automatic Execution |
11:10:57 - 16-May-25 |
| Buy* | 854 | $6.949 | Automatic Execution |
11:10:57 - 16-May-25 |
| Buy* | 326 | $6.949 | Automatic Execution |
11:10:57 - 16-May-25 |
| Buy* | 762 | $6.883 | Suspected BUY Trade |
16:35:14 - 15-May-25 |
| Buy* | 731 | $6.851 | Automatic Execution |
14:08:05 - 15-May-25 |
| Buy* | 724 | $6.832 | Automatic Execution |
14:03:04 - 15-May-25 |
| Sell* | 100 | $6.835 | Automatic Execution |
13:46:08 - 15-May-25 |
| Sell* | 593 | $6.838 | Automatic Execution |
13:32:05 - 15-May-25 |
| Buy* | 2,178 | $6.855 | Automatic Execution |
11:10:29 - 15-May-25 |
| Buy* | 992 | $6.851 | Suspected BUY Trade |
16:35:28 - 14-May-25 |
| Unknown* | 2,809 | $6.8571 | OTC Trade |
15:09:46 - 14-May-25 |
| Buy* | 995 | $6.872 | Automatic Execution |
14:51:47 - 14-May-25 |
| Buy* | 7,907 | $6.872 | Automatic Execution |
14:51:47 - 14-May-25 |
| Buy* | 707 | $6.87 | Automatic Execution |
14:51:47 - 14-May-25 |
| Buy* | 856 | $6.87 | Automatic Execution |
14:51:47 - 14-May-25 |
| Buy* | 430 | $6.866 | Automatic Execution |
14:50:38 - 14-May-25 |
| Sell* | 145 | $6.886 | Automatic Execution |
12:34:13 - 14-May-25 |
| Buy* | 971 | $6.869 | Automatic Execution |
15:38:32 - 13-May-25 |
| Sell* | 45,100 | $6.8701 | SI Trade |
15:32:06 - 13-May-25 |
| Sell* | 908 | $6.892 | Automatic Execution |
14:17:47 - 13-May-25 |
| Sell* | 7,907 | $6.896 | Automatic Execution |
13:45:13 - 13-May-25 |
| Unknown* | 26,800 | $6.9041 | OTC Trade |
12:49:42 - 13-May-25 |
| Buy* | 411 | $6.906 | Automatic Execution |
11:43:43 - 13-May-25 |
| Buy* | 843 | $6.906 | Automatic Execution |
11:43:43 - 13-May-25 |
| Buy* | 1,057 | $6.905 | Automatic Execution |
11:43:43 - 13-May-25 |
| Sell* | 389 | $6.917 | Automatic Execution |
12:32:44 - 12-May-25 |
| Sell* | 620 | $6.919 | Automatic Execution |
11:52:32 - 12-May-25 |
| Sell* | 3,000 | $6.93 | Automatic Execution |
11:39:58 - 12-May-25 |
| Sell* | 846 | $6.96 | Automatic Execution |
14:18:43 - 09-May-25 |
| Sell* | 846 | $6.93 | Automatic Execution |
13:30:28 - 09-May-25 |
| Sell* | 108 | $6.931 | Automatic Execution |
13:30:26 - 09-May-25 |
| Buy* | 2,830 | $6.946 | Automatic Execution |
12:44:39 - 09-May-25 |
| Buy* | 846 | $6.944 | Automatic Execution |
12:44:39 - 09-May-25 |
| Buy* | 133 | $6.943 | Automatic Execution |
12:44:39 - 09-May-25 |
| Sell* | 162 | $6.951 | Automatic Execution |
09:53:31 - 09-May-25 |
| Sell* | 914 | $6.95 | Automatic Execution |
08:32:20 - 09-May-25 |
| Buy* | 586 | $6.95 | Automatic Execution |
08:32:20 - 09-May-25 |
| Sell* | 848 | $7.004 | Automatic Execution |
16:22:11 - 08-May-25 |
| Sell* | 135 | $7.005 | Automatic Execution |
16:22:10 - 08-May-25 |
| Sell* | 848 | $7.006 | Automatic Execution |
15:41:53 - 08-May-25 |
| Buy* | 16,530 | $7.01 | Automatic Execution |
15:33:03 - 08-May-25 |
| Buy* | 848 | $7.008 | Automatic Execution |
15:33:03 - 08-May-25 |
| Buy* | 2,945 | $7.008 | Automatic Execution |
15:33:03 - 08-May-25 |
| Buy* | 457 | $7.007 | Automatic Execution |
15:33:03 - 08-May-25 |
| Sell* | 277 | $7.025 | Automatic Execution |
14:17:18 - 08-May-25 |
| Sell* | 569 | $7.03 | Automatic Execution |
14:12:38 - 08-May-25 |
| Buy* | 848 | $7.018 | Automatic Execution |
13:52:46 - 08-May-25 |
| Buy* | 372 | $7.016 | Automatic Execution |
13:39:39 - 08-May-25 |
| Buy* | 898 | $7.013 | Automatic Execution |
13:39:28 - 08-May-25 |
| Sell* | 891 | $7.01 | Automatic Execution |
14:09:11 - 07-May-25 |
| Buy* | 594 | $7.009 | Automatic Execution |
10:56:25 - 07-May-25 |
| Sell* | 997 | $6.942 | Uncrossing Trade |
16:35:19 - 06-May-25 |
| Sell* | 138 | $6.939 | Automatic Execution |
14:39:20 - 06-May-25 |
| Sell* | 225 | $6.948 | Automatic Execution |
14:26:58 - 06-May-25 |
| Sell* | 40 | $6.95 | Automatic Execution |
14:26:51 - 06-May-25 |
| Buy* | 853 | $6.959 | Automatic Execution |
11:41:35 - 06-May-25 |
| Sell* | 3,600 | $6.957 | Automatic Execution |
11:27:28 - 06-May-25 |
| Sell* | 634 | $6.931 | Automatic Execution |
08:28:43 - 06-May-25 |
| Sell* | 1,411 | $7.07 | Automatic Execution |
15:25:27 - 01-May-25 |
| Sell* | 194 | $7.081 | Automatic Execution |
15:14:32 - 01-May-25 |
| Sell* | 204 | $7.092 | Automatic Execution |
15:04:40 - 01-May-25 |
| Sell* | 836 | $7.103 | Automatic Execution |
15:02:53 - 01-May-25 |
| Sell* | 852 | $7.104 | Automatic Execution |
15:02:52 - 01-May-25 |
| Sell* | 3,812 | $7.151 | Automatic Execution |
10:32:21 - 01-May-25 |
| Buy* | 755 | $7.151 | Automatic Execution |
10:32:21 - 01-May-25 |
| Unknown* | 2,736 | $7.1406 | OTC Trade |
10:06:31 - 01-May-25 |
| Buy* | 1,067 | $7.121 | Automatic Execution |
08:07:57 - 01-May-25 |
| Sell* | 3,128 | $7.126 | Automatic Execution |
13:36:49 - 30-Apr-25 |
| Sell* | 155 | $7.137 | Automatic Execution |
13:36:41 - 30-Apr-25 |
| Sell* | 826 | $7.145 | Automatic Execution |
13:35:30 - 30-Apr-25 |
| Sell* | 952 | $7.179 | Automatic Execution |
13:28:48 - 30-Apr-25 |
| Buy* | 8,334 | $7.183 | Automatic Execution |
10:50:22 - 30-Apr-25 |
| Buy* | 839 | $7.18 | Automatic Execution |
10:50:22 - 30-Apr-25 |
| Buy* | 952 | $7.179 | Automatic Execution |
10:50:22 - 30-Apr-25 |
| Sell* | 839 | $7.174 | Automatic Execution |
09:48:39 - 30-Apr-25 |
| Unknown* | 1,580 | $7.1773 | OTC Trade |
09:20:27 - 30-Apr-25 |
| Sell* | 149 | $7.133 | Uncrossing Trade |
16:35:28 - 29-Apr-25 |
| Sell* | 455 | $7.131 | Automatic Execution |
16:29:25 - 29-Apr-25 |
| Buy* | 592 | $7.126 | Automatic Execution |
15:59:39 - 29-Apr-25 |
| Sell* | 592 | $7.121 | Automatic Execution |
15:55:06 - 29-Apr-25 |
| Buy* | 592 | $7.122 | Automatic Execution |
15:19:02 - 29-Apr-25 |
| Buy* | 592 | $7.113 | Automatic Execution |
14:39:27 - 29-Apr-25 |
| Buy* | 592 | $7.101 | Automatic Execution |
14:31:44 - 29-Apr-25 |
| Buy* | 961 | $7.104 | Automatic Execution |
14:01:08 - 29-Apr-25 |
| Buy* | 592 | $7.085 | Automatic Execution |
13:47:51 - 29-Apr-25 |
| Sell* | 593 | $7.078 | Automatic Execution |
13:36:55 - 29-Apr-25 |
| Buy* | 592 | $7.094 | Automatic Execution |
13:08:51 - 29-Apr-25 |
| Sell* | 593 | $7.089 | Automatic Execution |
12:57:25 - 29-Apr-25 |
| Sell* | 593 | $7.085 | Automatic Execution |
12:37:38 - 29-Apr-25 |
| Sell* | 593 | $7.087 | Automatic Execution |
12:17:52 - 29-Apr-25 |
| Buy* | 592 | $7.095 | Automatic Execution |
11:46:40 - 29-Apr-25 |
| Sell* | 593 | $7.088 | Automatic Execution |
11:38:21 - 29-Apr-25 |
| Sell* | 593 | $7.088 | Automatic Execution |
11:18:35 - 29-Apr-25 |
| Sell* | 593 | $7.087 | Automatic Execution |
10:58:49 - 29-Apr-25 |
| Sell* | 593 | $7.086 | Automatic Execution |
10:39:02 - 29-Apr-25 |
| Buy* | 592 | $7.09 | Automatic Execution |
10:16:22 - 29-Apr-25 |
| Sell* | 593 | $7.083 | Automatic Execution |
09:59:31 - 29-Apr-25 |
| Buy* | 592 | $7.083 | Automatic Execution |
09:27:37 - 29-Apr-25 |
| Sell* | 593 | $7.078 | Automatic Execution |
09:20:01 - 29-Apr-25 |
| Sell* | 593 | $7.081 | Automatic Execution |
08:40:29 - 29-Apr-25 |
| Sell* | 115 | $7.056 | Automatic Execution |
15:46:07 - 25-Apr-25 |
| Buy* | 494 | $7.055 | Automatic Execution |
12:59:03 - 25-Apr-25 |
| Sell* | 2,507 | $6.99 | Uncrossing Trade |
16:35:28 - 24-Apr-25 |
| Buy* | 476 | $6.998 | Automatic Execution |
16:28:56 - 24-Apr-25 |
| Buy* | 860 | $6.998 | Automatic Execution |
16:28:56 - 24-Apr-25 |
| Buy* | 648 | $6.997 | Automatic Execution |
16:28:51 - 24-Apr-25 |
| Sell* | 846 | $6.995 | Automatic Execution |
16:28:10 - 24-Apr-25 |
| Sell* | 783 | $6.996 | Automatic Execution |
16:22:59 - 24-Apr-25 |
| Sell* | 791 | $6.998 | Automatic Execution |
16:21:19 - 24-Apr-25 |
| Sell* | 809 | $6.996 | Automatic Execution |
16:19:38 - 24-Apr-25 |
| Unknown* | 883 | $7.0017 | OTC Trade |
16:19:10 - 24-Apr-25 |
| Buy* | 788 | $7.004 | Automatic Execution |
16:16:38 - 24-Apr-25 |
| Sell* | 858 | $6.995 | Automatic Execution |
16:16:14 - 24-Apr-25 |
| Buy* | 865 | $7.00 | Automatic Execution |
16:13:22 - 24-Apr-25 |
| Sell* | 1,049 | $6.995 | Automatic Execution |
16:12:33 - 24-Apr-25 |
| Sell* | 1,314 | $6.993 | Automatic Execution |
16:07:49 - 24-Apr-25 |
| Sell* | 193 | $6.982 | Automatic Execution |
16:04:39 - 24-Apr-25 |
| Sell* | 259 | $6.984 | Automatic Execution |
16:04:09 - 24-Apr-25 |
| Sell* | 196 | $6.988 | Automatic Execution |
16:03:46 - 24-Apr-25 |
| Buy* | 556 | $6.994 | Automatic Execution |
16:03:05 - 24-Apr-25 |
| Buy* | 631 | $6.989 | Automatic Execution |
15:57:43 - 24-Apr-25 |
| Buy* | 794 | $6.989 | Automatic Execution |
15:57:43 - 24-Apr-25 |
| Buy* | 826 | $6.989 | Automatic Execution |
15:57:43 - 24-Apr-25 |
| Buy* | 871 | $6.998 | Automatic Execution |
15:53:18 - 24-Apr-25 |
| Buy* | 820 | $6.998 | Automatic Execution |
15:53:18 - 24-Apr-25 |
| Sell* | 854 | $6.992 | Automatic Execution |
15:52:09 - 24-Apr-25 |
| Sell* | 333 | $6.996 | Automatic Execution |
15:51:30 - 24-Apr-25 |
| Sell* | 854 | $7.001 | Automatic Execution |
15:49:25 - 24-Apr-25 |
| Sell* | 223 | $7.001 | Automatic Execution |
15:49:25 - 24-Apr-25 |
| Buy* | 890 | $7.014 | Automatic Execution |
15:40:22 - 24-Apr-25 |
| Buy* | 631 | $7.013 | Automatic Execution |
15:39:49 - 24-Apr-25 |
| Buy* | 1,797 | $7.013 | Automatic Execution |
15:39:49 - 24-Apr-25 |
| Buy* | 932 | $7.013 | Automatic Execution |
15:39:49 - 24-Apr-25 |
| Buy* | 971 | $7.012 | Automatic Execution |
15:39:47 - 24-Apr-25 |
| Buy* | 783 | $7.013 | Automatic Execution |
15:35:24 - 24-Apr-25 |
| Buy* | 772 | $7.013 | Automatic Execution |
15:35:24 - 24-Apr-25 |
| Buy* | 823 | $7.01 | Automatic Execution |
15:34:38 - 24-Apr-25 |
| Buy* | 863 | $7.009 | Automatic Execution |
15:28:45 - 24-Apr-25 |
| Buy* | 847 | $7.003 | Automatic Execution |
15:23:05 - 24-Apr-25 |
| Buy* | 964 | $6.999 | Automatic Execution |
15:20:21 - 24-Apr-25 |
| Buy* | 1,159 | $6.999 | Automatic Execution |
15:20:21 - 24-Apr-25 |
| Buy* | 631 | $6.997 | Automatic Execution |
15:19:57 - 24-Apr-25 |
| Buy* | 2,137 | $6.997 | Automatic Execution |
15:19:57 - 24-Apr-25 |
| Buy* | 795 | $6.997 | Automatic Execution |
15:19:57 - 24-Apr-25 |
| Buy* | 924 | $6.996 | Automatic Execution |
15:19:05 - 24-Apr-25 |
| Buy* | 1,299 | $6.997 | Automatic Execution |
15:17:11 - 24-Apr-25 |