Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 7 | $7.022 | Automatic Execution |
13:54:43 - 04-Jul-25 |
Buy* | 25 | $7.022 | Automatic Execution |
13:54:42 - 04-Jul-25 |
Buy* | 25 | $7.022 | Automatic Execution |
13:54:42 - 04-Jul-25 |
Buy* | 25 | $7.022 | Automatic Execution |
13:54:42 - 04-Jul-25 |
Buy* | 25 | $7.022 | Automatic Execution |
13:54:42 - 04-Jul-25 |
Buy* | 25 | $7.022 | Automatic Execution |
13:54:41 - 04-Jul-25 |
Buy* | 25 | $7.022 | Automatic Execution |
13:54:41 - 04-Jul-25 |
Buy* | 25 | $7.022 | Automatic Execution |
13:54:40 - 04-Jul-25 |
Buy* | 25 | $7.022 | Automatic Execution |
13:54:40 - 04-Jul-25 |
Buy* | 25 | $7.022 | Automatic Execution |
13:54:40 - 04-Jul-25 |
Buy* | 25 | $7.022 | Automatic Execution |
13:54:39 - 04-Jul-25 |
Buy* | 25 | $7.022 | Automatic Execution |
13:54:39 - 04-Jul-25 |
Buy* | 25 | $7.022 | Automatic Execution |
13:54:38 - 04-Jul-25 |
Buy* | 25 | $7.022 | Automatic Execution |
13:54:38 - 04-Jul-25 |
Buy* | 25 | $7.022 | Automatic Execution |
13:54:37 - 04-Jul-25 |
Buy* | 25 | $7.022 | Automatic Execution |
13:54:37 - 04-Jul-25 |
Buy* | 25 | $7.022 | Automatic Execution |
13:54:37 - 04-Jul-25 |
Buy* | 25 | $7.022 | Automatic Execution |
13:54:37 - 04-Jul-25 |
Buy* | 25 | $7.022 | Automatic Execution |
13:54:36 - 04-Jul-25 |
Buy* | 25 | $7.022 | Automatic Execution |
13:54:36 - 04-Jul-25 |
Buy* | 25 | $7.022 | Automatic Execution |
13:54:35 - 04-Jul-25 |
Buy* | 25 | $7.022 | Automatic Execution |
13:54:35 - 04-Jul-25 |
Buy* | 25 | $7.022 | Automatic Execution |
13:54:34 - 04-Jul-25 |
Buy* | 25 | $7.022 | Automatic Execution |
13:54:34 - 04-Jul-25 |
Buy* | 25 | $7.022 | Automatic Execution |
13:54:33 - 04-Jul-25 |
Buy* | 25 | $7.022 | Automatic Execution |
13:54:33 - 04-Jul-25 |
Buy* | 25 | $7.022 | Automatic Execution |
13:54:32 - 04-Jul-25 |
Buy* | 25 | $7.022 | Automatic Execution |
13:54:32 - 04-Jul-25 |
Buy* | 25 | $7.022 | Automatic Execution |
13:54:32 - 04-Jul-25 |
Buy* | 25 | $7.022 | Automatic Execution |
13:54:32 - 04-Jul-25 |
Buy* | 25 | $7.022 | Automatic Execution |
13:54:31 - 04-Jul-25 |
Buy* | 25 | $7.022 | Automatic Execution |
13:54:31 - 04-Jul-25 |
Buy* | 25 | $7.022 | Automatic Execution |
13:54:30 - 04-Jul-25 |
Buy* | 25 | $7.022 | Automatic Execution |
13:54:30 - 04-Jul-25 |
Buy* | 25 | $7.022 | Automatic Execution |
13:54:29 - 04-Jul-25 |
Buy* | 25 | $7.022 | Automatic Execution |
13:54:29 - 04-Jul-25 |
Buy* | 25 | $7.022 | Automatic Execution |
13:54:28 - 04-Jul-25 |
Buy* | 25 | $7.022 | Automatic Execution |
13:54:28 - 04-Jul-25 |
Buy* | 25 | $7.022 | Automatic Execution |
13:54:27 - 04-Jul-25 |
Buy* | 25 | $7.022 | Automatic Execution |
13:54:27 - 04-Jul-25 |
Buy* | 25 | $7.022 | Automatic Execution |
13:54:27 - 04-Jul-25 |
Buy* | 25 | $7.022 | Automatic Execution |
13:54:27 - 04-Jul-25 |
Buy* | 25 | $7.022 | Automatic Execution |
13:54:26 - 04-Jul-25 |
Buy* | 25 | $7.022 | Automatic Execution |
13:54:26 - 04-Jul-25 |
Buy* | 25 | $7.022 | Automatic Execution |
13:54:25 - 04-Jul-25 |
Buy* | 15 | $7.022 | Automatic Execution |
13:54:08 - 04-Jul-25 |
Buy* | 15 | $7.022 | Automatic Execution |
13:54:07 - 04-Jul-25 |
Buy* | 15 | $7.022 | Automatic Execution |
13:54:07 - 04-Jul-25 |
Buy* | 15 | $7.022 | Automatic Execution |
13:54:07 - 04-Jul-25 |
Buy* | 15 | $7.022 | Automatic Execution |
13:54:07 - 04-Jul-25 |
Sell* | 15 | $7.021 | Automatic Execution |
13:54:06 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:54:06 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:54:06 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:54:05 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:54:05 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:54:04 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:54:04 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:54:04 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:54:04 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:54:03 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:54:03 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:54:02 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:54:02 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:54:02 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:54:02 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:54:01 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:54:01 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:54:00 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:54:00 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:59 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:59 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:58 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:58 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:57 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:57 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:57 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:57 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:56 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:56 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:55 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:55 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:54 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:54 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:54 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:53 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:53 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:52 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:52 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:52 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:52 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:51 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:51 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:50 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:50 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:49 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:49 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:48 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:48 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:47 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:47 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:47 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:47 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:46 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:46 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:45 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:45 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:44 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:44 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:44 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:43 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:43 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:42 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:42 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:41 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:41 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:40 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:40 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:39 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:39 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:39 - 04-Jul-25 |
Buy* | 15 | $7.021 | Automatic Execution |
13:53:38 - 04-Jul-25 |
Buy* | 9 | $7.021 | Automatic Execution |
13:53:26 - 04-Jul-25 |
Buy* | 9 | $7.021 | Automatic Execution |
13:53:25 - 04-Jul-25 |
Buy* | 9 | $7.021 | Automatic Execution |
13:53:25 - 04-Jul-25 |
Buy* | 9 | $7.021 | Automatic Execution |
13:53:24 - 04-Jul-25 |
Buy* | 9 | $7.021 | Automatic Execution |
13:53:24 - 04-Jul-25 |
Buy* | 9 | $7.021 | Automatic Execution |
13:53:23 - 04-Jul-25 |
Buy* | 9 | $7.021 | Automatic Execution |
13:53:23 - 04-Jul-25 |
Buy* | 9 | $7.021 | Automatic Execution |
13:53:22 - 04-Jul-25 |
Buy* | 9 | $7.021 | Automatic Execution |
13:53:22 - 04-Jul-25 |
Buy* | 9 | $7.021 | Automatic Execution |
13:53:21 - 04-Jul-25 |
Buy* | 9 | $7.021 | Automatic Execution |
13:53:21 - 04-Jul-25 |
Buy* | 9 | $7.021 | Automatic Execution |
13:53:20 - 04-Jul-25 |
Buy* | 9 | $7.021 | Automatic Execution |
13:53:20 - 04-Jul-25 |
Buy* | 9 | $7.021 | Automatic Execution |
13:53:19 - 04-Jul-25 |
Buy* | 9 | $7.021 | Automatic Execution |
13:53:19 - 04-Jul-25 |
Buy* | 9 | $7.021 | Automatic Execution |
13:53:18 - 04-Jul-25 |
Buy* | 9 | $7.021 | Automatic Execution |
13:53:18 - 04-Jul-25 |
Buy* | 9 | $7.021 | Automatic Execution |
13:53:17 - 04-Jul-25 |
Buy* | 9 | $7.021 | Automatic Execution |
13:53:17 - 04-Jul-25 |
Buy* | 9 | $7.021 | Automatic Execution |
13:53:16 - 04-Jul-25 |
Buy* | 9 | $7.021 | Automatic Execution |
13:53:16 - 04-Jul-25 |
Buy* | 9 | $7.021 | Automatic Execution |
13:53:15 - 04-Jul-25 |
Buy* | 9 | $7.021 | Automatic Execution |
13:53:15 - 04-Jul-25 |
Buy* | 9 | $7.021 | Automatic Execution |
13:53:14 - 04-Jul-25 |
Buy* | 9 | $7.021 | Automatic Execution |
13:53:14 - 04-Jul-25 |
Buy* | 9 | $7.021 | Automatic Execution |
13:53:13 - 04-Jul-25 |
Buy* | 9 | $7.021 | Automatic Execution |
13:53:13 - 04-Jul-25 |
Buy* | 9 | $7.021 | Automatic Execution |
13:53:12 - 04-Jul-25 |
Buy* | 9 | $7.021 | Automatic Execution |
13:53:12 - 04-Jul-25 |
Buy* | 9 | $7.021 | Automatic Execution |
13:53:11 - 04-Jul-25 |
Buy* | 9 | $7.021 | Automatic Execution |
13:53:11 - 04-Jul-25 |
Buy* | 9 | $7.021 | Automatic Execution |
13:53:10 - 04-Jul-25 |
Buy* | 9 | $7.021 | Automatic Execution |
13:53:10 - 04-Jul-25 |
Buy* | 9 | $7.021 | Automatic Execution |
13:53:09 - 04-Jul-25 |
Buy* | 9 | $7.021 | Automatic Execution |
13:53:09 - 04-Jul-25 |
Buy* | 9 | $7.021 | Automatic Execution |
13:53:09 - 04-Jul-25 |
Buy* | 17 | $7.021 | Automatic Execution |
13:53:00 - 04-Jul-25 |
Buy* | 17 | $7.021 | Automatic Execution |
13:52:59 - 04-Jul-25 |
Buy* | 17 | $7.021 | Automatic Execution |
13:52:59 - 04-Jul-25 |
Buy* | 17 | $7.021 | Automatic Execution |
13:52:58 - 04-Jul-25 |
Buy* | 17 | $7.021 | Automatic Execution |
13:52:58 - 04-Jul-25 |
Buy* | 17 | $7.021 | Automatic Execution |
13:52:57 - 04-Jul-25 |
Buy* | 17 | $7.021 | Automatic Execution |
13:52:57 - 04-Jul-25 |
Buy* | 17 | $7.021 | Automatic Execution |
13:52:56 - 04-Jul-25 |
Buy* | 17 | $7.021 | Automatic Execution |
13:52:56 - 04-Jul-25 |
Buy* | 17 | $7.021 | Automatic Execution |
13:52:56 - 04-Jul-25 |
Buy* | 17 | $7.021 | Automatic Execution |
13:52:55 - 04-Jul-25 |
Buy* | 17 | $7.021 | Automatic Execution |
13:52:55 - 04-Jul-25 |
Buy* | 17 | $7.021 | Automatic Execution |
13:52:54 - 04-Jul-25 |
Buy* | 17 | $7.021 | Automatic Execution |
13:52:54 - 04-Jul-25 |
Buy* | 17 | $7.021 | Automatic Execution |
13:52:53 - 04-Jul-25 |
Buy* | 17 | $7.021 | Automatic Execution |
13:52:53 - 04-Jul-25 |
Buy* | 17 | $7.021 | Automatic Execution |
13:52:52 - 04-Jul-25 |
Buy* | 17 | $7.021 | Automatic Execution |
13:52:52 - 04-Jul-25 |
Buy* | 17 | $7.021 | Automatic Execution |
13:52:51 - 04-Jul-25 |
Buy* | 17 | $7.021 | Automatic Execution |
13:52:51 - 04-Jul-25 |
Buy* | 21 | $7.021 | Automatic Execution |
13:52:41 - 04-Jul-25 |
Buy* | 21 | $7.021 | Automatic Execution |
13:52:41 - 04-Jul-25 |
Buy* | 21 | $7.021 | Automatic Execution |
13:52:40 - 04-Jul-25 |
Buy* | 21 | $7.021 | Automatic Execution |
13:52:40 - 04-Jul-25 |
Buy* | 21 | $7.021 | Automatic Execution |
13:52:39 - 04-Jul-25 |
Buy* | 21 | $7.021 | Automatic Execution |
13:52:39 - 04-Jul-25 |
Buy* | 21 | $7.021 | Automatic Execution |
13:52:38 - 04-Jul-25 |
Buy* | 21 | $7.021 | Automatic Execution |
13:52:38 - 04-Jul-25 |
Buy* | 21 | $7.021 | Automatic Execution |
13:52:37 - 04-Jul-25 |
Buy* | 21 | $7.021 | Automatic Execution |
13:52:37 - 04-Jul-25 |
Buy* | 21 | $7.021 | Automatic Execution |
13:52:36 - 04-Jul-25 |
Buy* | 21 | $7.021 | Automatic Execution |
13:52:36 - 04-Jul-25 |
Buy* | 21 | $7.021 | Automatic Execution |
13:52:36 - 04-Jul-25 |
Buy* | 21 | $7.021 | Automatic Execution |
13:52:35 - 04-Jul-25 |
Buy* | 21 | $7.021 | Automatic Execution |
13:52:35 - 04-Jul-25 |
Buy* | 21 | $7.021 | Automatic Execution |
13:52:34 - 04-Jul-25 |
Buy* | 21 | $7.021 | Automatic Execution |
13:52:34 - 04-Jul-25 |
Buy* | 21 | $7.021 | Automatic Execution |
13:52:33 - 04-Jul-25 |
Buy* | 21 | $7.021 | Automatic Execution |
13:52:33 - 04-Jul-25 |
Buy* | 21 | $7.021 | Automatic Execution |
13:52:32 - 04-Jul-25 |
Buy* | 21 | $7.021 | Automatic Execution |
13:52:32 - 04-Jul-25 |
Buy* | 21 | $7.021 | Automatic Execution |
13:52:31 - 04-Jul-25 |
Buy* | 21 | $7.021 | Automatic Execution |
13:52:31 - 04-Jul-25 |