| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 7.181 | 7.181 | 7.181 | 7.2535 | 33 |
| 1st Apr 2026 (Wed) | 7.22 | 7.249 | 7.22 | 7.249 | 230 |
| 31st Mar 2026 (Tue) | 7.227 | 7.227 | 7.227 | 7.22 | 17,771 |
| 30th Mar 2026 (Mon) | 7.173 | 7.173 | 7.173 | 7.2245 | 1 |
| 27th Mar 2026 (Fri) | 7.175 | 7.175 | 7.1565 | 7.1565 | 0 |
| 26th Mar 2026 (Thu) | 7.175 | 7.175 | 7.175 | 7.175 | 1,640 |
| 25th Mar 2026 (Wed) | 7.204 | 7.204 | 7.204 | 7.226 | 8,239 |
| 24th Mar 2026 (Tue) | 7.186 | 7.188 | 7.149 | 7.174 | 184,447 |
| 23rd Mar 2026 (Mon) | 7.127 | 7.127 | 7.127 | 7.1575 | 1,744 |
| 20th Mar 2026 (Fri) | 7.219 | 7.219 | 7.18 | 7.1645 | 252,802 |
| 19th Mar 2026 (Thu) | 7.229 | 7.229 | 7.202 | 7.2895 | 97,387 |
| 18th Mar 2026 (Wed) | 7.283 | 7.283 | 7.283 | 7.2785 | 647 |
| 17th Mar 2026 (Tue) | 7.256 | 7.267 | 7.256 | 7.2955 | 7,350 |
| 16th Mar 2026 (Mon) | 7.242 | 7.242 | 7.242 | 7.2525 | 1,439 |
| 13th Mar 2026 (Fri) | 7.213 | 7.213 | 7.208 | 7.208 | 3,772 |
| 12th Mar 2026 (Thu) | 7.2735 | 7.2735 | 7.247 | 7.247 | 0 |
| 11th Mar 2026 (Wed) | 7.3895 | 7.3895 | 7.2735 | 7.2735 | 0 |
| 10th Mar 2026 (Tue) | 7.385 | 7.3895 | 7.385 | 7.3895 | 0 |
| 9th Mar 2026 (Mon) | 7.302 | 7.317 | 7.302 | 7.385 | 26,413 |
| 6th Mar 2026 (Fri) | 7.3735 | 7.3735 | 7.354 | 7.354 | 0 |
| 5th Mar 2026 (Thu) | 7.4365 | 7.4365 | 7.3735 | 7.3735 | 0 |
| 4th Mar 2026 (Wed) | 7.43 | 7.43 | 7.43 | 7.4365 | 250 |
| 3rd Mar 2026 (Tue) | 7.448 | 7.448 | 7.4295 | 7.4295 | 0 |
| 2nd Mar 2026 (Mon) | 7.5165 | 7.5165 | 7.448 | 7.448 | 0 |
| 27th Feb 2026 (Fri) | 7.494 | 7.502 | 7.494 | 7.5165 | 3,507 |
| 26th Feb 2026 (Thu) | 7.47 | 7.47 | 7.47 | 7.467 | 32,754 |
| 25th Feb 2026 (Wed) | 7.442 | 7.442 | 7.442 | 7.452 | 868 |
| 24th Feb 2026 (Tue) | 7.45 | 7.459 | 7.446 | 7.459 | 24,887 |
| 23rd Feb 2026 (Mon) | 7.437 | 7.437 | 7.437 | 7.4555 | 1,583 |
| 20th Feb 2026 (Fri) | 7.4265 | 7.4265 | 7.413 | 7.413 | 0 |
| 19th Feb 2026 (Thu) | 7.416 | 7.416 | 7.416 | 7.4265 | 1 |
| 18th Feb 2026 (Wed) | 7.444 | 7.444 | 7.444 | 7.448 | 1,403 |
| 17th Feb 2026 (Tue) | 7.474 | 7.474 | 7.465 | 7.453 | 6,937 |
| 16th Feb 2026 (Mon) | 7.456 | 7.459 | 7.456 | 7.4575 | 1,130 |
| 13th Feb 2026 (Fri) | 7.38 | 7.38 | 7.379 | 7.437 | 155 |
| 12th Feb 2026 (Thu) | 7.346 | 7.371 | 7.346 | 7.371 | 2,569 |
| 11th Feb 2026 (Wed) | 7.356 | 7.356 | 7.355 | 7.3225 | 2,415 |
| 10th Feb 2026 (Tue) | 7.2585 | 7.345 | 7.2585 | 7.345 | 0 |
| 9th Feb 2026 (Mon) | 7.246 | 7.246 | 7.246 | 7.2585 | 164 |
| 6th Feb 2026 (Fri) | 7.274 | 7.275 | 7.274 | 7.255 | 64,525 |
| 5th Feb 2026 (Thu) | 7.225 | 7.252 | 7.225 | 7.2535 | 31,613 |
| 4th Feb 2026 (Wed) | 7.205 | 7.205 | 7.20 | 7.20 | 1,796 |
| 3rd Feb 2026 (Tue) | 7.203 | 7.203 | 7.191 | 7.191 | 0 |