| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 6.888 | 6.888 | 6.886 | 6.9045 | 1,734 |
| 29th May 2025 (Thu) | 6.785 | 6.828 | 6.784 | 6.8845 | 2,442 |
| 28th May 2025 (Wed) | 6.834 | 6.834 | 6.816 | 6.816 | 11,820 |
| 27th May 2025 (Tue) | 6.85 | 6.859 | 6.828 | 6.855 | 62,386 |
| 26th May 2025 (Mon) | 6.782 | 6.782 | 6.782 | 6.782 | 0 |
| 23rd May 2025 (Fri) | 6.804 | 6.804 | 6.782 | 6.7735 | 992 |
| 22nd May 2025 (Thu) | 6.721 | 6.736 | 6.721 | 6.739 | 10,744 |
| 21st May 2025 (Wed) | 6.785 | 6.811 | 6.785 | 6.80 | 3,821 |
| 20th May 2025 (Tue) | 6.8465 | 6.8465 | 6.8455 | 6.8455 | 0 |
| 19th May 2025 (Mon) | 6.786 | 6.831 | 6.779 | 6.8465 | 3,816 |
| 16th May 2025 (Fri) | 6.949 | 6.949 | 6.948 | 6.9105 | 4,573 |
| 15th May 2025 (Thu) | 6.85 | 6.883 | 6.832 | 6.883 | 7,088 |
| 14th May 2025 (Wed) | 6.886 | 6.886 | 6.851 | 6.851 | 14,841 |
| 13th May 2025 (Tue) | 6.905 | 6.906 | 6.869 | 6.8665 | 57,197 |
| 12th May 2025 (Mon) | 6.93 | 6.93 | 6.917 | 6.923 | 4,009 |
| 9th May 2025 (Fri) | 6.95 | 6.96 | 6.93 | 6.967 | 7,271 |
| 8th May 2025 (Thu) | 7.013 | 7.03 | 7.004 | 6.9995 | 26,026 |
| 7th May 2025 (Wed) | 7.009 | 7.01 | 7.009 | 7.03 | 1,485 |
| 6th May 2025 (Tue) | 6.969 | 6.969 | 6.931 | 6.942 | 45,777 |
| 5th May 2025 (Mon) | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| 2nd May 2025 (Fri) | 7.071 | 7.071 | 7.0115 | 7.0115 | 0 |
| 1st May 2025 (Thu) | 7.121 | 7.151 | 7.07 | 7.071 | 12,703 |
| 30th Apr 2025 (Wed) | 7.174 | 7.183 | 7.126 | 7.1435 | 17,605 |
| 29th Apr 2025 (Tue) | 7.081 | 7.133 | 7.07 | 7.133 | 17,634 |
| 28th Apr 2025 (Mon) | 7.0545 | 7.0855 | 7.0545 | 7.0855 | 0 |
| 25th Apr 2025 (Fri) | 7.055 | 7.056 | 7.055 | 7.0545 | 609 |
| 24th Apr 2025 (Thu) | 6.969 | 7.014 | 6.96 | 6.99 | 246,531 |
| 23rd Apr 2025 (Wed) | 6.973 | 7.056 | 6.973 | 6.9925 | 30,790 |
| 22nd Apr 2025 (Tue) | 6.862 | 6.901 | 6.852 | 6.895 | 13,517 |
| 21st Apr 2025 (Mon) | 6.9895 | 6.9895 | 6.9895 | 6.9895 | 0 |
| 18th Apr 2025 (Fri) | 6.9895 | 6.9895 | 6.9895 | 6.9895 | 0 |
| 17th Apr 2025 (Thu) | 7.00 | 7.00 | 7.00 | 6.9895 | 523 |
| 16th Apr 2025 (Wed) | 7.015 | 7.015 | 6.982 | 6.997 | 57,255 |
| 15th Apr 2025 (Tue) | 6.938 | 6.968 | 6.938 | 6.968 | 4,558 |
| 14th Apr 2025 (Mon) | 6.886 | 6.959 | 6.886 | 6.921 | 6,628 |
| 11th Apr 2025 (Fri) | 6.879 | 6.927 | 6.797 | 6.808 | 1,908 |
| 10th Apr 2025 (Thu) | 7.051 | 7.051 | 6.94 | 6.94 | 1,835 |
| 9th Apr 2025 (Wed) | 6.877 | 6.918 | 6.841 | 6.8885 | 12,471 |
| 8th Apr 2025 (Tue) | 7.157 | 7.175 | 7.083 | 7.117 | 145,405 |
| 7th Apr 2025 (Mon) | 7.359 | 7.395 | 7.18 | 7.2125 | 254,249 |
| 4th Apr 2025 (Fri) | 7.412 | 7.456 | 7.412 | 7.407 | 1,004,310 |
| 3rd Apr 2025 (Thu) | 7.323 | 7.343 | 7.297 | 7.3185 | 5,177 |
| 2nd Apr 2025 (Wed) | 7.251 | 7.291 | 7.226 | 7.226 | 23,100 |