| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 7.02 | 7.022 | 7.02 | 7.0085 | 4,549 |
| 3rd Jul 2025 (Thu) | 7.02 | 7.027 | 7.009 | 7.022 | 6,379 |
| 2nd Jul 2025 (Wed) | 7.05 | 7.06 | 7.05 | 7.0385 | 3,044 |
| 1st Jul 2025 (Tue) | 7.121 | 7.142 | 7.118 | 7.0815 | 21,366 |
| 30th Jun 2025 (Mon) | 7.052 | 7.052 | 7.044 | 7.054 | 2,933 |
| 27th Jun 2025 (Fri) | 7.0205 | 7.043 | 7.0205 | 7.043 | 3,562 |
| 26th Jun 2025 (Thu) | 7.036 | 7.043 | 7.03 | 7.0205 | 7,279 |
| 25th Jun 2025 (Wed) | 7.02 | 7.02 | 7.02 | 7.00 | 2,382 |
| 24th Jun 2025 (Tue) | 7.013 | 7.013 | 7.013 | 7.0145 | 17,507 |
| 23rd Jun 2025 (Mon) | 6.941 | 7.007 | 6.941 | 7.007 | 0 |
| 20th Jun 2025 (Fri) | 6.958 | 6.968 | 6.958 | 6.941 | 5,000 |
| 19th Jun 2025 (Thu) | 6.932 | 6.932 | 6.932 | 6.9555 | 866 |
| 18th Jun 2025 (Wed) | 6.966 | 6.966 | 6.966 | 6.9925 | 462 |
| 17th Jun 2025 (Tue) | 6.9245 | 6.9245 | 6.921 | 6.921 | 0 |
| 16th Jun 2025 (Mon) | 6.9375 | 6.9375 | 6.9245 | 6.9245 | 0 |
| 13th Jun 2025 (Fri) | 6.944 | 6.944 | 6.944 | 6.9375 | 3,468 |
| 12th Jun 2025 (Thu) | 6.967 | 6.967 | 6.967 | 6.976 | 750 |
| 11th Jun 2025 (Wed) | 6.868 | 6.912 | 6.868 | 6.904 | 5,476 |
| 10th Jun 2025 (Tue) | 6.925 | 6.926 | 6.881 | 6.877 | 19,794 |
| 9th Jun 2025 (Mon) | 6.872 | 6.872 | 6.856 | 6.8715 | 30,027 |
| 6th Jun 2025 (Fri) | 6.943 | 6.943 | 6.888 | 6.888 | 0 |
| 5th Jun 2025 (Thu) | 6.956 | 6.965 | 6.943 | 6.943 | 1,329 |
| 4th Jun 2025 (Wed) | 6.86 | 6.9285 | 6.86 | 6.9285 | 0 |
| 3rd Jun 2025 (Tue) | 6.838 | 6.86 | 6.838 | 6.86 | 0 |
| 2nd Jun 2025 (Mon) | 6.9045 | 6.9045 | 6.838 | 6.838 | 23,252 |
| 30th May 2025 (Fri) | 6.888 | 6.888 | 6.886 | 6.9045 | 1,734 |
| 29th May 2025 (Thu) | 6.785 | 6.828 | 6.784 | 6.8845 | 2,442 |
| 28th May 2025 (Wed) | 6.834 | 6.834 | 6.816 | 6.816 | 11,820 |
| 27th May 2025 (Tue) | 6.85 | 6.859 | 6.828 | 6.855 | 62,386 |
| 26th May 2025 (Mon) | 6.782 | 6.782 | 6.782 | 6.782 | 0 |
| 23rd May 2025 (Fri) | 6.804 | 6.804 | 6.782 | 6.7735 | 992 |
| 22nd May 2025 (Thu) | 6.721 | 6.736 | 6.721 | 6.739 | 10,744 |
| 21st May 2025 (Wed) | 6.785 | 6.811 | 6.785 | 6.80 | 3,821 |
| 20th May 2025 (Tue) | 6.8465 | 6.8465 | 6.8455 | 6.8455 | 0 |
| 19th May 2025 (Mon) | 6.786 | 6.831 | 6.779 | 6.8465 | 3,816 |
| 16th May 2025 (Fri) | 6.949 | 6.949 | 6.948 | 6.9105 | 4,573 |
| 15th May 2025 (Thu) | 6.85 | 6.883 | 6.832 | 6.883 | 7,088 |
| 14th May 2025 (Wed) | 6.886 | 6.886 | 6.851 | 6.851 | 14,841 |
| 13th May 2025 (Tue) | 6.905 | 6.906 | 6.869 | 6.8665 | 57,197 |
| 12th May 2025 (Mon) | 6.93 | 6.93 | 6.917 | 6.923 | 4,009 |
| 9th May 2025 (Fri) | 6.95 | 6.96 | 6.93 | 6.967 | 7,271 |
| 8th May 2025 (Thu) | 7.013 | 7.03 | 7.004 | 6.9995 | 26,026 |
| 7th May 2025 (Wed) | 7.009 | 7.01 | 7.009 | 7.03 | 1,485 |
| 6th May 2025 (Tue) | 6.969 | 6.969 | 6.931 | 6.942 | 45,777 |