| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 7.389 | 7.4165 | 7.389 | 7.4165 | 0 |
| 16th Oct 2025 (Thu) | 7.374 | 7.383 | 7.374 | 7.389 | 50,615 |
| 15th Oct 2025 (Wed) | 7.3665 | 7.421 | 7.3665 | 7.421 | 1,783 |
| 14th Oct 2025 (Tue) | 7.379 | 7.399 | 7.371 | 7.3665 | 19,825 |
| 13th Oct 2025 (Mon) | 7.372 | 7.372 | 7.339 | 7.352 | 104,298 |
| 10th Oct 2025 (Fri) | 7.318 | 7.329 | 7.318 | 7.3555 | 4,613 |
| 9th Oct 2025 (Thu) | 7.271 | 7.271 | 7.269 | 7.27 | 19,084 |
| 8th Oct 2025 (Wed) | 7.29 | 7.295 | 7.29 | 7.295 | 8,380 |
| 7th Oct 2025 (Tue) | 7.245 | 7.2655 | 7.245 | 7.2655 | 0 |
| 6th Oct 2025 (Mon) | 7.256 | 7.256 | 7.256 | 7.245 | 2,595 |
| 3rd Oct 2025 (Fri) | 7.313 | 7.313 | 7.313 | 7.2925 | 550 |
| 2nd Oct 2025 (Thu) | 7.285 | 7.285 | 7.285 | 7.30 | 6,800 |
| 1st Oct 2025 (Wed) | 7.251 | 7.299 | 7.251 | 7.271 | 10,611 |
| 30th Sep 2025 (Tue) | 7.282 | 7.282 | 7.281 | 7.2735 | 4 |
| 29th Sep 2025 (Mon) | 7.235 | 7.28 | 7.235 | 7.28 | 42,883 |
| 26th Sep 2025 (Fri) | 7.239 | 7.239 | 7.229 | 7.23 | 19,782 |
| 25th Sep 2025 (Thu) | 7.214 | 7.214 | 7.214 | 7.201 | 2,596 |
| 24th Sep 2025 (Wed) | 7.223 | 7.24 | 7.223 | 7.24 | 0 |
| 23rd Sep 2025 (Tue) | 7.223 | 7.223 | 7.222 | 7.223 | 1,021,651 |
| 22nd Sep 2025 (Mon) | 7.219 | 7.219 | 7.209 | 7.209 | 4,199 |
| 19th Sep 2025 (Fri) | 7.2495 | 7.2495 | 7.2235 | 7.2235 | 0 |
| 18th Sep 2025 (Thu) | 7.337 | 7.337 | 7.236 | 7.2495 | 450 |
| 17th Sep 2025 (Wed) | 7.356 | 7.356 | 7.356 | 7.343 | 218 |
| 16th Sep 2025 (Tue) | 7.325 | 7.328 | 7.32 | 7.318 | 2,274 |
| 15th Sep 2025 (Mon) | 7.297 | 7.321 | 7.286 | 7.3295 | 1,799 |
| 12th Sep 2025 (Fri) | 7.293 | 7.295 | 7.293 | 7.272 | 5,438 |
| 11th Sep 2025 (Thu) | 7.28 | 7.28 | 7.28 | 7.316 | 58,385 |
| 10th Sep 2025 (Wed) | 7.246 | 7.272 | 7.244 | 7.272 | 9,655 |
| 9th Sep 2025 (Tue) | 7.26 | 7.26 | 7.26 | 7.2585 | 63,307 |
| 8th Sep 2025 (Mon) | 7.212 | 7.277 | 7.212 | 7.277 | 5,926 |
| 5th Sep 2025 (Fri) | 7.193 | 7.193 | 7.191 | 7.191 | 376 |
| 4th Sep 2025 (Thu) | 7.097 | 7.097 | 7.071 | 7.071 | 402 |
| 3rd Sep 2025 (Wed) | 6.993 | 7.064 | 6.993 | 7.066 | 9,903 |
| 2nd Sep 2025 (Tue) | 7.015 | 7.015 | 6.9915 | 6.9915 | 97,259 |
| 1st Sep 2025 (Mon) | 7.011 | 7.011 | 7.011 | 7.015 | 874 |
| 29th Aug 2025 (Fri) | 7.076 | 7.076 | 7.03 | 7.03 | 0 |
| 28th Aug 2025 (Thu) | 7.042 | 7.049 | 7.042 | 7.076 | 3,384 |
| 27th Aug 2025 (Wed) | 7.017 | 7.017 | 7.00 | 7.017 | 926 |
| 26th Aug 2025 (Tue) | 7.031 | 7.042 | 7.018 | 7.0275 | 13,413 |
| 25th Aug 2025 (Mon) | 7.0735 | 7.0735 | 7.0735 | 7.0735 | 0 |
| 22nd Aug 2025 (Fri) | 7.031 | 7.056 | 7.017 | 7.0735 | 4,603 |
| 21st Aug 2025 (Thu) | 7.0375 | 7.0375 | 6.997 | 6.997 | 0 |
| 20th Aug 2025 (Wed) | 7.044 | 7.047 | 7.024 | 7.0375 | 17,447 |
| 19th Aug 2025 (Tue) | 7.02 | 7.02 | 7.016 | 7.019 | 12,834 |
| 18th Aug 2025 (Mon) | 7.029 | 7.029 | 6.9835 | 6.9835 | 0 |