| Date | Open | High | Low | Close | Volume |
| 8th Apr 2025 (Tue) | 7.157 | 7.175 | 7.083 | 7.117 | 145,405 |
| 7th Apr 2025 (Mon) | 7.359 | 7.395 | 7.18 | 7.2125 | 254,249 |
| 4th Apr 2025 (Fri) | 7.412 | 7.456 | 7.412 | 7.407 | 1,004,310 |
| 3rd Apr 2025 (Thu) | 7.323 | 7.343 | 7.297 | 7.3185 | 5,177 |
| 2nd Apr 2025 (Wed) | 7.251 | 7.291 | 7.226 | 7.226 | 23,100 |
| 1st Apr 2025 (Tue) | 7.23 | 7.267 | 7.23 | 7.25 | 4,792 |
| 31st Mar 2025 (Mon) | 7.20 | 7.204 | 7.178 | 7.178 | 5,611 |
| 28th Mar 2025 (Fri) | 7.101 | 7.101 | 7.10 | 7.131 | 4,071 |
| 27th Mar 2025 (Thu) | 7.063 | 7.063 | 7.041 | 7.0365 | 471 |
| 26th Mar 2025 (Wed) | 7.08 | 7.08 | 7.061 | 7.071 | 26,506 |
| 25th Mar 2025 (Tue) | 7.092 | 7.092 | 7.092 | 7.1185 | 11,115 |
| 24th Mar 2025 (Mon) | 7.11 | 7.11 | 7.107 | 7.108 | 4,506,200 |
| 21st Mar 2025 (Fri) | 7.188 | 7.188 | 7.188 | 7.17 | 376 |
| 20th Mar 2025 (Thu) | 7.263 | 7.263 | 7.239 | 7.218 | 5,229 |
| 19th Mar 2025 (Wed) | 7.154 | 7.154 | 7.154 | 7.16 | 811 |
| 18th Mar 2025 (Tue) | 7.139 | 7.155 | 7.119 | 7.15 | 7,650 |
| 17th Mar 2025 (Mon) | 7.179 | 7.185 | 7.166 | 7.185 | 6,090 |
| 14th Mar 2025 (Fri) | 7.13 | 7.13 | 7.121 | 7.1375 | 1,229 |
| 13th Mar 2025 (Thu) | 7.085 | 7.09 | 7.085 | 7.1235 | 118,530 |
| 12th Mar 2025 (Wed) | 7.12 | 7.139 | 7.104 | 7.104 | 281,356 |
| 11th Mar 2025 (Tue) | 7.211 | 7.211 | 7.157 | 7.159 | 16,979 |
| 10th Mar 2025 (Mon) | 7.178 | 7.199 | 7.172 | 7.199 | 23,651 |
| 7th Mar 2025 (Fri) | 7.175 | 7.176 | 7.148 | 7.158 | 18,086 |
| 6th Mar 2025 (Thu) | 7.137 | 7.137 | 7.104 | 7.104 | 3,344 |
| 5th Mar 2025 (Wed) | 7.189 | 7.228 | 7.189 | 7.199 | 4,590 |
| 4th Mar 2025 (Tue) | 7.27 | 7.30 | 7.27 | 7.295 | 31,937 |
| 3rd Mar 2025 (Mon) | 7.21 | 7.23 | 7.21 | 7.2715 | 91,413 |
| 28th Feb 2025 (Fri) | 7.249 | 7.249 | 7.209 | 7.2245 | 101,284 |
| 27th Feb 2025 (Thu) | 7.181 | 7.189 | 7.175 | 7.1915 | 74,283 |
| 26th Feb 2025 (Wed) | 7.172 | 7.184 | 7.172 | 7.184 | 0 |
| 25th Feb 2025 (Tue) | 7.122 | 7.122 | 7.122 | 7.172 | 1,909 |
| 24th Feb 2025 (Mon) | 7.046 | 7.069 | 7.03 | 7.069 | 4,882 |
| 21st Feb 2025 (Fri) | 6.995 | 7.029 | 6.987 | 7.023 | 11,961 |
| 20th Feb 2025 (Thu) | 6.9455 | 6.9845 | 6.9455 | 6.9845 | 0 |
| 19th Feb 2025 (Wed) | 6.933 | 6.935 | 6.923 | 6.9455 | 44,855 |
| 18th Feb 2025 (Tue) | 6.985 | 6.985 | 6.969 | 6.969 | 3,716 |
| 17th Feb 2025 (Mon) | 6.991 | 6.991 | 6.974 | 7.0045 | 50,764 |
| 14th Feb 2025 (Fri) | 6.976 | 7.038 | 6.973 | 7.0485 | 40,668 |
| 13th Feb 2025 (Thu) | 6.901 | 6.964 | 6.901 | 6.964 | 4,022 |
| 12th Feb 2025 (Wed) | 6.957 | 6.964 | 6.862 | 6.8735 | 16,028 |
| 11th Feb 2025 (Tue) | 6.977 | 6.977 | 6.958 | 6.967 | 3,027 |
| 10th Feb 2025 (Mon) | 7.026 | 7.03 | 7.023 | 7.027 | 9,023 |