| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 7.5165 | 7.5165 | 7.448 | 7.448 | 0 |
| 27th Feb 2026 (Fri) | 7.494 | 7.502 | 7.494 | 7.5165 | 3,507 |
| 26th Feb 2026 (Thu) | 7.47 | 7.47 | 7.47 | 7.467 | 32,754 |
| 25th Feb 2026 (Wed) | 7.442 | 7.442 | 7.442 | 7.452 | 868 |
| 24th Feb 2026 (Tue) | 7.45 | 7.459 | 7.446 | 7.459 | 24,887 |
| 23rd Feb 2026 (Mon) | 7.437 | 7.437 | 7.437 | 7.4555 | 1,583 |
| 20th Feb 2026 (Fri) | 7.4265 | 7.4265 | 7.413 | 7.413 | 0 |
| 19th Feb 2026 (Thu) | 7.416 | 7.416 | 7.416 | 7.4265 | 1 |
| 18th Feb 2026 (Wed) | 7.444 | 7.444 | 7.444 | 7.448 | 1,403 |
| 17th Feb 2026 (Tue) | 7.474 | 7.474 | 7.465 | 7.453 | 6,937 |
| 16th Feb 2026 (Mon) | 7.456 | 7.459 | 7.456 | 7.4575 | 1,130 |
| 13th Feb 2026 (Fri) | 7.38 | 7.38 | 7.379 | 7.437 | 155 |
| 12th Feb 2026 (Thu) | 7.346 | 7.371 | 7.346 | 7.371 | 2,569 |
| 11th Feb 2026 (Wed) | 7.356 | 7.356 | 7.355 | 7.3225 | 2,415 |
| 10th Feb 2026 (Tue) | 7.2585 | 7.345 | 7.2585 | 7.345 | 0 |
| 9th Feb 2026 (Mon) | 7.246 | 7.246 | 7.246 | 7.2585 | 164 |
| 6th Feb 2026 (Fri) | 7.274 | 7.275 | 7.274 | 7.255 | 64,525 |
| 5th Feb 2026 (Thu) | 7.225 | 7.252 | 7.225 | 7.2535 | 31,613 |
| 4th Feb 2026 (Wed) | 7.205 | 7.205 | 7.20 | 7.20 | 1,796 |
| 3rd Feb 2026 (Tue) | 7.203 | 7.203 | 7.191 | 7.191 | 0 |
| 2nd Feb 2026 (Mon) | 7.221 | 7.221 | 7.203 | 7.203 | 539 |
| 30th Jan 2026 (Fri) | 7.216 | 7.216 | 7.216 | 7.2245 | 53,715 |
| 29th Jan 2026 (Thu) | 7.233 | 7.233 | 7.215 | 7.233 | 1,622 |
| 28th Jan 2026 (Wed) | 7.242 | 7.243 | 7.235 | 7.241 | 7,187 |
| 27th Jan 2026 (Tue) | 7.288 | 7.295 | 7.276 | 7.284 | 31,796 |
| 26th Jan 2026 (Mon) | 7.287 | 7.287 | 7.287 | 7.292 | 1 |
| 23rd Jan 2026 (Fri) | 7.266 | 7.28 | 7.266 | 7.2575 | 20,551 |
| 22nd Jan 2026 (Thu) | 7.234 | 7.234 | 7.231 | 7.231 | 1,393 |
| 21st Jan 2026 (Wed) | 7.191 | 7.192 | 7.164 | 7.208 | 7,396 |
| 20th Jan 2026 (Tue) | 7.179 | 7.184 | 7.169 | 7.195 | 19,101 |
| 19th Jan 2026 (Mon) | 7.22 | 7.22 | 7.22 | 7.2105 | 831 |
| 16th Jan 2026 (Fri) | 7.269 | 7.269 | 7.264 | 7.2785 | 14,843 |
| 15th Jan 2026 (Thu) | 7.311 | 7.325 | 7.311 | 7.3215 | 4,181 |
| 14th Jan 2026 (Wed) | 7.261 | 7.31 | 7.261 | 7.31 | 0 |
| 13th Jan 2026 (Tue) | 7.238 | 7.238 | 7.238 | 7.261 | 14,946 |
| 12th Jan 2026 (Mon) | 7.263 | 7.263 | 7.262 | 7.262 | 0 |
| 9th Jan 2026 (Fri) | 7.251 | 7.251 | 7.239 | 7.263 | 969 |
| 8th Jan 2026 (Thu) | 7.248 | 7.251 | 7.237 | 7.238 | 10,098 |
| 7th Jan 2026 (Wed) | 7.25 | 7.259 | 7.25 | 7.275 | 1,636 |
| 6th Jan 2026 (Tue) | 7.2345 | 7.2345 | 7.211 | 7.211 | 0 |
| 5th Jan 2026 (Mon) | 7.236 | 7.236 | 7.221 | 7.2345 | 9,161 |
| 2nd Jan 2026 (Fri) | 7.25 | 7.25 | 7.248 | 7.2215 | 2,608 |