| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 7.297 | 7.321 | 7.286 | 7.3295 | 1,799 |
| 12th Sep 2025 (Fri) | 7.293 | 7.295 | 7.293 | 7.272 | 5,438 |
| 11th Sep 2025 (Thu) | 7.28 | 7.28 | 7.28 | 7.316 | 58,385 |
| 10th Sep 2025 (Wed) | 7.246 | 7.272 | 7.244 | 7.272 | 9,655 |
| 9th Sep 2025 (Tue) | 7.26 | 7.26 | 7.26 | 7.2585 | 63,307 |
| 8th Sep 2025 (Mon) | 7.212 | 7.277 | 7.212 | 7.277 | 5,926 |
| 5th Sep 2025 (Fri) | 7.193 | 7.193 | 7.191 | 7.191 | 376 |
| 4th Sep 2025 (Thu) | 7.097 | 7.097 | 7.071 | 7.071 | 402 |
| 3rd Sep 2025 (Wed) | 6.993 | 7.064 | 6.993 | 7.066 | 9,903 |
| 2nd Sep 2025 (Tue) | 7.015 | 7.015 | 6.9915 | 6.9915 | 97,259 |
| 1st Sep 2025 (Mon) | 7.011 | 7.011 | 7.011 | 7.015 | 874 |
| 29th Aug 2025 (Fri) | 7.076 | 7.076 | 7.03 | 7.03 | 0 |
| 28th Aug 2025 (Thu) | 7.042 | 7.049 | 7.042 | 7.076 | 3,384 |
| 27th Aug 2025 (Wed) | 7.017 | 7.017 | 7.00 | 7.017 | 926 |
| 26th Aug 2025 (Tue) | 7.031 | 7.042 | 7.018 | 7.0275 | 13,413 |
| 25th Aug 2025 (Mon) | 7.0735 | 7.0735 | 7.0735 | 7.0735 | 0 |
| 22nd Aug 2025 (Fri) | 7.031 | 7.056 | 7.017 | 7.0735 | 4,603 |
| 21st Aug 2025 (Thu) | 7.0375 | 7.0375 | 6.997 | 6.997 | 0 |
| 20th Aug 2025 (Wed) | 7.044 | 7.047 | 7.024 | 7.0375 | 17,447 |
| 19th Aug 2025 (Tue) | 7.02 | 7.02 | 7.016 | 7.019 | 12,834 |
| 18th Aug 2025 (Mon) | 7.029 | 7.029 | 6.9835 | 6.9835 | 0 |
| 15th Aug 2025 (Fri) | 7.065 | 7.065 | 7.029 | 7.029 | 0 |
| 14th Aug 2025 (Thu) | 7.141 | 7.145 | 7.127 | 7.065 | 37,594 |
| 13th Aug 2025 (Wed) | 7.091 | 7.091 | 7.087 | 7.109 | 54,305 |
| 12th Aug 2025 (Tue) | 7.054 | 7.054 | 7.025 | 7.0395 | 3,526 |
| 11th Aug 2025 (Mon) | 7.098 | 7.098 | 7.092 | 7.092 | 1,931 |
| 8th Aug 2025 (Fri) | 7.115 | 7.115 | 7.072 | 7.072 | 309 |
| 7th Aug 2025 (Thu) | 7.10 | 7.12 | 7.10 | 7.1275 | 51,019 |
| 6th Aug 2025 (Wed) | 7.113 | 7.116 | 7.113 | 7.118 | 7,187 |
| 5th Aug 2025 (Tue) | 7.113 | 7.113 | 7.113 | 7.15 | 206 |
| 4th Aug 2025 (Mon) | 7.114 | 7.126 | 7.114 | 7.126 | 9,796 |
| 1st Aug 2025 (Fri) | 7.098 | 7.103 | 7.098 | 7.10 | 4,928 |
| 31st Jul 2025 (Thu) | 7.019 | 7.02 | 7.019 | 7.042 | 36,814 |
| 30th Jul 2025 (Wed) | 7.05 | 7.05 | 7.005 | 7.0035 | 3,675 |
| 29th Jul 2025 (Tue) | 6.951 | 7.024 | 6.951 | 7.024 | 0 |
| 28th Jul 2025 (Mon) | 6.999 | 6.999 | 6.946 | 6.951 | 3,897 |
| 25th Jul 2025 (Fri) | 6.945 | 6.945 | 6.945 | 6.951 | 231 |
| 24th Jul 2025 (Thu) | 6.925 | 6.93 | 6.925 | 6.9625 | 3,563 |
| 23rd Jul 2025 (Wed) | 6.9935 | 6.9935 | 6.9575 | 6.9575 | 0 |
| 22nd Jul 2025 (Tue) | 6.97 | 6.9935 | 6.97 | 6.9935 | 0 |
| 21st Jul 2025 (Mon) | 6.896 | 6.97 | 6.896 | 6.97 | 0 |
| 18th Jul 2025 (Fri) | 6.888 | 6.888 | 6.887 | 6.896 | 2,382 |
| 17th Jul 2025 (Thu) | 6.877 | 6.877 | 6.877 | 6.899 | 339 |
| 16th Jul 2025 (Wed) | 6.877 | 6.877 | 6.827 | 6.84 | 5,477 |