| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 7.298 | 7.298 | 7.298 | 7.298 | 0 |
| 31st Dec 2025 (Wed) | 7.298 | 7.298 | 7.295 | 7.298 | 8,000 |
| 30th Dec 2025 (Tue) | 7.286 | 7.29 | 7.258 | 7.29 | 4,234 |
| 29th Dec 2025 (Mon) | 7.31 | 7.31 | 7.266 | 7.2735 | 5,298 |
| 26th Dec 2025 (Fri) | 7.241 | 7.241 | 7.241 | 7.241 | 0 |
| 25th Dec 2025 (Thu) | 7.241 | 7.241 | 7.241 | 7.241 | 0 |
| 24th Dec 2025 (Wed) | 7.232 | 7.241 | 7.232 | 7.241 | 0 |
| 23rd Dec 2025 (Tue) | 7.256 | 7.256 | 7.223 | 7.232 | 1,175 |
| 22nd Dec 2025 (Mon) | 7.227 | 7.23 | 7.227 | 7.2295 | 2,148 |
| 19th Dec 2025 (Fri) | 7.2735 | 7.2735 | 7.248 | 7.248 | 0 |
| 18th Dec 2025 (Thu) | 7.263 | 7.263 | 7.263 | 7.2735 | 41,200 |
| 17th Dec 2025 (Wed) | 7.221 | 7.23 | 7.218 | 7.2245 | 2,731 |
| 16th Dec 2025 (Tue) | 7.2215 | 7.2215 | 7.2205 | 7.2205 | 60,400 |
| 15th Dec 2025 (Mon) | 7.224 | 7.224 | 7.224 | 7.2215 | 7,715 |
| 12th Dec 2025 (Fri) | 7.223 | 7.224 | 7.223 | 7.19 | 818 |
| 11th Dec 2025 (Thu) | 7.264 | 7.264 | 7.258 | 7.279 | 3,843 |
| 10th Dec 2025 (Wed) | 7.238 | 7.2605 | 7.238 | 7.2605 | 0 |
| 9th Dec 2025 (Tue) | 7.243 | 7.243 | 7.243 | 7.238 | 274 |
| 8th Dec 2025 (Mon) | 7.25 | 7.25 | 7.2155 | 7.2155 | 15,300 |
| 5th Dec 2025 (Fri) | 7.2925 | 7.2925 | 7.25 | 7.25 | 0 |
| 4th Dec 2025 (Thu) | 7.307 | 7.307 | 7.2925 | 7.2925 | 0 |
| 3rd Dec 2025 (Wed) | 7.297 | 7.307 | 7.297 | 7.307 | 29,920 |
| 2nd Dec 2025 (Tue) | 7.317 | 7.319 | 7.317 | 7.297 | 14,732 |
| 1st Dec 2025 (Mon) | 7.371 | 7.371 | 7.3005 | 7.3005 | 0 |
| 28th Nov 2025 (Fri) | 7.409 | 7.409 | 7.409 | 7.371 | 238 |
| 27th Nov 2025 (Thu) | 7.40 | 7.4145 | 7.40 | 7.4145 | 0 |
| 26th Nov 2025 (Wed) | 7.357 | 7.401 | 7.353 | 7.40 | 15,627 |
| 25th Nov 2025 (Tue) | 7.356 | 7.4045 | 7.356 | 7.4045 | 30,195 |
| 24th Nov 2025 (Mon) | 7.314 | 7.356 | 7.314 | 7.356 | 0 |
| 21st Nov 2025 (Fri) | 7.328 | 7.354 | 7.314 | 7.314 | 18,290 |
| 20th Nov 2025 (Thu) | 7.29 | 7.323 | 7.29 | 7.323 | 17,811 |
| 19th Nov 2025 (Wed) | 7.294 | 7.294 | 7.294 | 7.2995 | 2,520 |
| 18th Nov 2025 (Tue) | 7.286 | 7.307 | 7.283 | 7.283 | 24,894 |
| 17th Nov 2025 (Mon) | 7.31 | 7.31 | 7.295 | 7.302 | 13,055 |
| 14th Nov 2025 (Fri) | 7.309 | 7.362 | 7.292 | 7.293 | 27,144 |
| 13th Nov 2025 (Thu) | 7.375 | 7.375 | 7.35 | 7.3455 | 2,488 |
| 12th Nov 2025 (Wed) | 7.349 | 7.349 | 7.349 | 7.3705 | 21,262 |
| 11th Nov 2025 (Tue) | 7.321 | 7.354 | 7.321 | 7.354 | 0 |
| 10th Nov 2025 (Mon) | 7.298 | 7.305 | 7.295 | 7.321 | 5,552 |
| 7th Nov 2025 (Fri) | 7.318 | 7.326 | 7.312 | 7.3455 | 15,363 |
| 6th Nov 2025 (Thu) | 7.299 | 7.299 | 7.299 | 7.3435 | 3,332 |
| 5th Nov 2025 (Wed) | 7.3585 | 7.3585 | 7.2915 | 7.2915 | 0 |
| 4th Nov 2025 (Tue) | 7.362 | 7.362 | 7.335 | 7.3585 | 8,710 |
| 3rd Nov 2025 (Mon) | 7.356 | 7.361 | 7.31 | 7.31 | 7,777 |