| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 380 | £22.975 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 380 | £22.855 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 380 | £23.02 | Automatic Execution |
12:33:45 - 05-Feb-26 |
| Buy* | 380 | £23.08 | Automatic Execution |
11:49:04 - 05-Feb-26 |
| Buy* | 30 | £23.1721 | Suspected BUY Trade |
11:58:28 - 04-Feb-26 |
| Buy* | 1,141 | £23.515 | Automatic Execution |
11:58:06 - 03-Feb-26 |
| Buy* | 417 | £23.515 | Automatic Execution |
11:58:06 - 03-Feb-26 |
| Buy* | 523 | £23.51 | Automatic Execution |
11:57:55 - 03-Feb-26 |
| Buy* | 875 | £23.51 | Automatic Execution |
11:57:54 - 03-Feb-26 |
| Buy* | 160 | £23.51 | Automatic Execution |
11:57:54 - 03-Feb-26 |
| Buy* | 1,398 | £23.51 | Automatic Execution |
11:57:52 - 03-Feb-26 |
| Buy* | 112 | £23.51 | Automatic Execution |
11:57:47 - 03-Feb-26 |
| Buy* | 723 | £23.51 | Automatic Execution |
11:57:47 - 03-Feb-26 |
| Buy* | 723 | £23.51 | Automatic Execution |
11:57:47 - 03-Feb-26 |
| Sell* | 380 | £23.48 | Automatic Execution |
08:51:43 - 03-Feb-26 |
| Sell* | 12,644 | £23.11 | Negotiated Trade |
09:22:51 - 02-Feb-26 |
| Sell* | 380 | £23.30 | Automatic Execution |
10:48:04 - 29-Jan-26 |
| Buy* | 742 | £23.385 | Automatic Execution |
12:02:57 - 28-Jan-26 |
| Buy* | 436 | £23.35 | Automatic Execution |
09:50:35 - 28-Jan-26 |
| Buy* | 1,199 | £23.345 | Automatic Execution |
09:49:45 - 28-Jan-26 |
| Buy* | 348 | £23.345 | Automatic Execution |
09:49:45 - 28-Jan-26 |
| Buy* | 253 | £23.345 | Automatic Execution |
09:49:23 - 28-Jan-26 |
| Buy* | 106 | £23.345 | Automatic Execution |
09:49:21 - 28-Jan-26 |
| Buy* | 792 | £23.345 | Automatic Execution |
09:49:21 - 28-Jan-26 |
| Buy* | 649 | £23.345 | Automatic Execution |
09:49:19 - 28-Jan-26 |
| Buy* | 637 | £23.345 | Automatic Execution |
09:49:17 - 28-Jan-26 |
| Buy* | 910 | £23.345 | Automatic Execution |
09:49:16 - 28-Jan-26 |
| Buy* | 164 | £23.345 | Automatic Execution |
09:49:13 - 28-Jan-26 |
| Buy* | 1,383 | £23.345 | Automatic Execution |
09:49:12 - 28-Jan-26 |
| Sell* | 64 | £23.395 | Automatic Execution |
11:44:41 - 23-Jan-26 |
| Sell* | 158 | £23.395 | Automatic Execution |
11:44:41 - 23-Jan-26 |
| Sell* | 158 | £23.395 | Automatic Execution |
11:44:41 - 23-Jan-26 |
| Sell* | 417 | £23.22 | Automatic Execution |
09:23:07 - 21-Jan-26 |
| Sell* | 417 | £23.22 | Automatic Execution |
09:23:07 - 21-Jan-26 |
| Sell* | 57 | £23.82 | Automatic Execution |
11:04:55 - 16-Jan-26 |
| Sell* | 323 | £23.82 | Automatic Execution |
11:04:55 - 16-Jan-26 |
| Sell* | 380 | £23.685 | Automatic Execution |
14:28:00 - 14-Jan-26 |
| Buy* | 380 | £23.87 | Automatic Execution |
14:28:01 - 13-Jan-26 |
| Sell* | 380 | £23.865 | Automatic Execution |
13:52:02 - 13-Jan-26 |
| Sell* | 380 | £23.685 | Automatic Execution |
14:28:00 - 12-Jan-26 |
| Sell* | 1,560 | £23.675 | Automatic Execution |
14:27:40 - 12-Jan-26 |
| Sell* | 596 | £23.65 | Automatic Execution |
13:10:00 - 12-Jan-26 |
| Sell* | 596 | £23.65 | Automatic Execution |
13:10:00 - 12-Jan-26 |
| Sell* | 380 | £23.78 | Automatic Execution |
08:59:08 - 08-Jan-26 |
| Sell* | 380 | £23.78 | Automatic Execution |
08:59:08 - 08-Jan-26 |
| Sell* | 380 | £23.78 | Automatic Execution |
08:59:08 - 08-Jan-26 |
| Sell* | 380 | £23.78 | Automatic Execution |
08:58:51 - 08-Jan-26 |
| Sell* | 380 | £23.78 | Automatic Execution |
08:58:51 - 08-Jan-26 |
| Sell* | 380 | £23.78 | Automatic Execution |
08:58:51 - 08-Jan-26 |
| Sell* | 380 | £23.78 | Automatic Execution |
08:58:51 - 08-Jan-26 |
| Buy* | 973 | £23.61 | Automatic Execution |
12:43:56 - 06-Jan-26 |
| Buy* | 484 | £23.605 | Automatic Execution |
12:42:59 - 06-Jan-26 |
| Buy* | 1,077 | £23.605 | Automatic Execution |
12:42:59 - 06-Jan-26 |
| Buy* | 12,635 | £23.7396 | Suspected BUY Trade |
15:39:50 - 30-Dec-25 |
| Buy* | 380 | £23.775 | Automatic Execution |
12:23:41 - 29-Dec-25 |
| Buy* | 380 | £23.775 | Automatic Execution |
12:23:41 - 29-Dec-25 |
| Buy* | 380 | £23.775 | Automatic Execution |
12:23:41 - 29-Dec-25 |
| Buy* | 380 | £23.775 | Automatic Execution |
12:23:41 - 29-Dec-25 |
| Buy* | 380 | £23.775 | Automatic Execution |
12:23:41 - 29-Dec-25 |
| Sell* | 380 | £23.43 | Automatic Execution |
14:28:00 - 19-Dec-25 |
| Buy* | 380 | £23.23 | Automatic Execution |
08:23:50 - 18-Dec-25 |
| Buy* | 326 | £23.57 | Automatic Execution |
15:09:04 - 14-Nov-25 |
| Sell* | 319 | £23.615 | Automatic Execution |
09:34:42 - 14-Nov-25 |
| Buy* | 166 | £23.83 | Automatic Execution |
09:33:57 - 10-Nov-25 |
| Sell* | 139 | £23.665 | Automatic Execution |
10:12:57 - 27-Oct-25 |
| Buy* | 380 | £23.715 | Automatic Execution |
09:08:50 - 27-Oct-25 |
| Sell* | 118 | £22.815 | Automatic Execution |
08:04:01 - 20-Oct-25 |
| Buy* | 1 | £22.34 | Automatic Execution |
08:04:23 - 17-Sep-25 |
| Buy* | 90 | £21.72 | Automatic Execution |
08:04:29 - 02-Sep-25 |
| Sell* | 708 | £21.325 | Automatic Execution |
15:51:16 - 04-Aug-25 |
| Sell* | 1,100 | £21.355 | Automatic Execution |
15:50:32 - 04-Aug-25 |
| Buy* | 380 | £21.37 | Automatic Execution |
13:43:00 - 01-Aug-25 |
| Buy* | 380 | £21.37 | Automatic Execution |
13:43:00 - 01-Aug-25 |
| Buy* | 380 | £21.37 | Automatic Execution |
13:43:00 - 01-Aug-25 |
| Buy* | 380 | £21.37 | Automatic Execution |
13:43:00 - 01-Aug-25 |
| Buy* | 380 | £21.37 | Automatic Execution |
13:43:00 - 01-Aug-25 |
| Buy* | 13 | £21.63 | Automatic Execution |
08:04:03 - 28-Jul-25 |
| Buy* | 355 | £21.065 | Automatic Execution |
16:09:58 - 16-Jul-25 |
| Buy* | 355 | £21.065 | Automatic Execution |
16:09:58 - 16-Jul-25 |
| Buy* | 711 | £21.065 | Automatic Execution |
16:09:58 - 16-Jul-25 |
| Buy* | 380 | £21.075 | Automatic Execution |
15:54:05 - 16-Jul-25 |
| Buy* | 2,552 | £21.215 | Automatic Execution |
15:33:17 - 15-Jul-25 |
| Buy* | 80 | £21.125 | Automatic Execution |
15:33:17 - 15-Jul-25 |
| Buy* | 300 | £21.125 | Automatic Execution |
15:33:17 - 15-Jul-25 |
| Buy* | 2,663 | £21.23 | Automatic Execution |
15:33:17 - 15-Jul-25 |
| Buy* | 300 | £21.185 | Automatic Execution |
15:33:17 - 15-Jul-25 |
| Buy* | 380 | £21.125 | Automatic Execution |
15:33:17 - 15-Jul-25 |
| Buy* | 100 | £21.17 | Automatic Execution |
08:06:24 - 15-Jul-25 |
| Buy* | 282 | £20.87 | Automatic Execution |
15:16:50 - 14-Jul-25 |
| Buy* | 49 | £20.86 | Automatic Execution |
15:16:50 - 14-Jul-25 |
| Buy* | 331 | £20.86 | Automatic Execution |
15:16:50 - 14-Jul-25 |
| Buy* | 380 | £20.86 | Automatic Execution |
15:16:50 - 14-Jul-25 |
| Buy* | 2,022 | £20.96 | Automatic Execution |
15:16:50 - 14-Jul-25 |
| Buy* | 380 | £20.86 | Automatic Execution |
15:16:50 - 14-Jul-25 |
| Buy* | 339 | £20.845 | Automatic Execution |
14:08:29 - 14-Jul-25 |
| Sell* | 90 | £20.735 | Automatic Execution |
13:36:58 - 10-Jul-25 |
| Buy* | 380 | £20.57 | Automatic Execution |
15:07:31 - 07-Jul-25 |
| Buy* | 380 | £20.57 | Automatic Execution |
15:07:31 - 07-Jul-25 |
| Buy* | 380 | £20.57 | Automatic Execution |
15:07:26 - 07-Jul-25 |
| Buy* | 81 | £20.185 | Automatic Execution |
08:12:39 - 27-Jun-25 |
| Buy* | 139 | £20.265 | Automatic Execution |
08:04:09 - 27-Jun-25 |
| Buy* | 380 | £20.185 | Automatic Execution |
08:04:09 - 27-Jun-25 |
| Sell* | 380 | £20.145 | Automatic Execution |
16:05:56 - 25-Jun-25 |
| Sell* | 380 | £20.145 | Automatic Execution |
16:05:56 - 25-Jun-25 |
| Sell* | 380 | £20.145 | Automatic Execution |
16:05:56 - 25-Jun-25 |
| Sell* | 380 | £19.998 | Automatic Execution |
09:36:41 - 24-Jun-25 |
| Sell* | 62 | £20.01 | Automatic Execution |
10:30:32 - 23-Jun-25 |
| Sell* | 42 | £20.00 | Automatic Execution |
09:49:04 - 18-Jun-25 |
| Buy* | 44 | £19.84 | Automatic Execution |
10:04:54 - 16-Jun-25 |
| Sell* | 103 | £19.686 | Automatic Execution |
16:19:03 - 13-Jun-25 |
| Sell* | 380 | £19.784 | Automatic Execution |
16:19:03 - 13-Jun-25 |
| Buy* | 112 | £19.828 | Automatic Execution |
13:41:40 - 12-Jun-25 |
| Sell* | 380 | £19.59 | Automatic Execution |
11:38:55 - 03-Jun-25 |
| Sell* | 380 | £19.59 | Automatic Execution |
11:38:55 - 03-Jun-25 |
| Sell* | 380 | £19.59 | Automatic Execution |
11:38:55 - 03-Jun-25 |
| Sell* | 192 | £19.69 | Automatic Execution |
10:09:13 - 29-May-25 |
| Sell* | 159 | £19.51 | Automatic Execution |
08:24:49 - 28-May-25 |
| Sell* | 380 | £19.602 | Automatic Execution |
08:24:49 - 28-May-25 |
| Buy* | 241 | £19.386 | Automatic Execution |
11:06:20 - 23-May-25 |
| Sell* | 45 | £19.50 | Automatic Execution |
08:04:07 - 22-May-25 |
| Sell* | 380 | £19.958 | Automatic Execution |
11:28:21 - 20-May-25 |
| Sell* | 380 | £19.958 | Automatic Execution |
11:28:21 - 20-May-25 |
| Buy* | 380 | £19.656 | Automatic Execution |
10:41:23 - 19-May-25 |