| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £22.34 | Automatic Execution |
08:04:23 - 17-Sep-25 |
| Buy* | 90 | £21.72 | Automatic Execution |
08:04:29 - 02-Sep-25 |
| Sell* | 708 | £21.325 | Automatic Execution |
15:51:16 - 04-Aug-25 |
| Sell* | 1,100 | £21.355 | Automatic Execution |
15:50:32 - 04-Aug-25 |
| Buy* | 380 | £21.37 | Automatic Execution |
13:43:00 - 01-Aug-25 |
| Buy* | 380 | £21.37 | Automatic Execution |
13:43:00 - 01-Aug-25 |
| Buy* | 380 | £21.37 | Automatic Execution |
13:43:00 - 01-Aug-25 |
| Buy* | 380 | £21.37 | Automatic Execution |
13:43:00 - 01-Aug-25 |
| Buy* | 380 | £21.37 | Automatic Execution |
13:43:00 - 01-Aug-25 |
| Buy* | 13 | £21.63 | Automatic Execution |
08:04:03 - 28-Jul-25 |
| Buy* | 355 | £21.065 | Automatic Execution |
16:09:58 - 16-Jul-25 |
| Buy* | 355 | £21.065 | Automatic Execution |
16:09:58 - 16-Jul-25 |
| Buy* | 711 | £21.065 | Automatic Execution |
16:09:58 - 16-Jul-25 |
| Buy* | 380 | £21.075 | Automatic Execution |
15:54:05 - 16-Jul-25 |
| Buy* | 2,552 | £21.215 | Automatic Execution |
15:33:17 - 15-Jul-25 |
| Buy* | 80 | £21.125 | Automatic Execution |
15:33:17 - 15-Jul-25 |
| Buy* | 300 | £21.125 | Automatic Execution |
15:33:17 - 15-Jul-25 |
| Buy* | 2,663 | £21.23 | Automatic Execution |
15:33:17 - 15-Jul-25 |
| Buy* | 300 | £21.185 | Automatic Execution |
15:33:17 - 15-Jul-25 |
| Buy* | 380 | £21.125 | Automatic Execution |
15:33:17 - 15-Jul-25 |
| Buy* | 100 | £21.17 | Automatic Execution |
08:06:24 - 15-Jul-25 |
| Buy* | 282 | £20.87 | Automatic Execution |
15:16:50 - 14-Jul-25 |
| Buy* | 49 | £20.86 | Automatic Execution |
15:16:50 - 14-Jul-25 |
| Buy* | 331 | £20.86 | Automatic Execution |
15:16:50 - 14-Jul-25 |
| Buy* | 380 | £20.86 | Automatic Execution |
15:16:50 - 14-Jul-25 |
| Buy* | 2,022 | £20.96 | Automatic Execution |
15:16:50 - 14-Jul-25 |
| Buy* | 380 | £20.86 | Automatic Execution |
15:16:50 - 14-Jul-25 |
| Buy* | 339 | £20.845 | Automatic Execution |
14:08:29 - 14-Jul-25 |
| Sell* | 90 | £20.735 | Automatic Execution |
13:36:58 - 10-Jul-25 |
| Buy* | 380 | £20.57 | Automatic Execution |
15:07:31 - 07-Jul-25 |
| Buy* | 380 | £20.57 | Automatic Execution |
15:07:31 - 07-Jul-25 |
| Buy* | 380 | £20.57 | Automatic Execution |
15:07:26 - 07-Jul-25 |
| Buy* | 81 | £20.185 | Automatic Execution |
08:12:39 - 27-Jun-25 |
| Buy* | 139 | £20.265 | Automatic Execution |
08:04:09 - 27-Jun-25 |
| Buy* | 380 | £20.185 | Automatic Execution |
08:04:09 - 27-Jun-25 |
| Sell* | 380 | £20.145 | Automatic Execution |
16:05:56 - 25-Jun-25 |
| Sell* | 380 | £20.145 | Automatic Execution |
16:05:56 - 25-Jun-25 |
| Sell* | 380 | £20.145 | Automatic Execution |
16:05:56 - 25-Jun-25 |
| Sell* | 380 | £19.998 | Automatic Execution |
09:36:41 - 24-Jun-25 |
| Sell* | 62 | £20.01 | Automatic Execution |
10:30:32 - 23-Jun-25 |
| Sell* | 42 | £20.00 | Automatic Execution |
09:49:04 - 18-Jun-25 |
| Buy* | 44 | £19.84 | Automatic Execution |
10:04:54 - 16-Jun-25 |
| Sell* | 103 | £19.686 | Automatic Execution |
16:19:03 - 13-Jun-25 |
| Sell* | 380 | £19.784 | Automatic Execution |
16:19:03 - 13-Jun-25 |
| Buy* | 112 | £19.828 | Automatic Execution |
13:41:40 - 12-Jun-25 |
| Sell* | 380 | £19.59 | Automatic Execution |
11:38:55 - 03-Jun-25 |
| Sell* | 380 | £19.59 | Automatic Execution |
11:38:55 - 03-Jun-25 |
| Sell* | 380 | £19.59 | Automatic Execution |
11:38:55 - 03-Jun-25 |
| Sell* | 192 | £19.69 | Automatic Execution |
10:09:13 - 29-May-25 |
| Sell* | 159 | £19.51 | Automatic Execution |
08:24:49 - 28-May-25 |
| Sell* | 380 | £19.602 | Automatic Execution |
08:24:49 - 28-May-25 |
| Buy* | 241 | £19.386 | Automatic Execution |
11:06:20 - 23-May-25 |
| Sell* | 45 | £19.50 | Automatic Execution |
08:04:07 - 22-May-25 |
| Sell* | 380 | £19.958 | Automatic Execution |
11:28:21 - 20-May-25 |
| Sell* | 380 | £19.958 | Automatic Execution |
11:28:21 - 20-May-25 |
| Buy* | 380 | £19.656 | Automatic Execution |
10:41:23 - 19-May-25 |