| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.595 | 23.595 | 23.5725 | 23.5725 | 0 |
| 11th Dec 2025 (Thu) | 23.8375 | 23.8375 | 23.595 | 23.595 | 0 |
| 10th Dec 2025 (Wed) | 23.9125 | 23.9125 | 23.8375 | 23.8375 | 0 |
| 9th Dec 2025 (Tue) | 23.87 | 23.9125 | 23.87 | 23.9125 | 0 |
| 8th Dec 2025 (Mon) | 23.915 | 23.915 | 23.87 | 23.87 | 0 |
| 5th Dec 2025 (Fri) | 23.745 | 23.915 | 23.745 | 23.915 | 0 |
| 4th Dec 2025 (Thu) | 23.7575 | 23.7575 | 23.745 | 23.745 | 0 |
| 3rd Dec 2025 (Wed) | 23.95 | 23.95 | 23.7575 | 23.7575 | 0 |
| 2nd Dec 2025 (Tue) | 23.8825 | 23.95 | 23.8825 | 23.95 | 0 |
| 1st Dec 2025 (Mon) | 23.875 | 23.8825 | 23.875 | 23.8825 | 0 |
| 28th Nov 2025 (Fri) | 23.83 | 23.875 | 23.83 | 23.875 | 0 |
| 27th Nov 2025 (Thu) | 23.8525 | 23.8525 | 23.83 | 23.83 | 0 |
| 26th Nov 2025 (Wed) | 23.5475 | 23.8525 | 23.5475 | 23.8525 | 0 |
| 25th Nov 2025 (Tue) | 23.66 | 23.66 | 23.5475 | 23.5475 | 0 |
| 24th Nov 2025 (Mon) | 23.1675 | 23.66 | 23.1675 | 23.66 | 0 |
| 21st Nov 2025 (Fri) | 23.095 | 23.095 | 23.095 | 23.1675 | 380 |
| 20th Nov 2025 (Thu) | 23.505 | 23.7025 | 23.505 | 23.7025 | 0 |
| 19th Nov 2025 (Wed) | 23.3275 | 23.505 | 23.3275 | 23.505 | 0 |
| 18th Nov 2025 (Tue) | 23.62 | 23.62 | 23.3275 | 23.3275 | 0 |
| 17th Nov 2025 (Mon) | 23.785 | 23.785 | 23.62 | 23.62 | 0 |
| 14th Nov 2025 (Fri) | 23.615 | 23.615 | 23.57 | 23.785 | 645 |
| 13th Nov 2025 (Thu) | 24.1125 | 24.1125 | 23.715 | 23.715 | 0 |
| 12th Nov 2025 (Wed) | 23.9475 | 24.1125 | 23.9475 | 24.1125 | 0 |
| 11th Nov 2025 (Tue) | 23.8675 | 23.9475 | 23.8675 | 23.9475 | 0 |
| 10th Nov 2025 (Mon) | 23.83 | 23.83 | 23.83 | 23.8675 | 166 |
| 7th Nov 2025 (Fri) | 23.8025 | 23.8025 | 23.295 | 23.295 | 0 |
| 6th Nov 2025 (Thu) | 24.2475 | 24.2475 | 23.8025 | 23.8025 | 0 |
| 5th Nov 2025 (Wed) | 24.25 | 24.25 | 24.2475 | 24.2475 | 0 |
| 4th Nov 2025 (Tue) | 24.24 | 24.25 | 24.24 | 24.25 | 0 |
| 3rd Nov 2025 (Mon) | 24.1925 | 24.24 | 24.1925 | 24.24 | 0 |
| 31st Oct 2025 (Fri) | 24.2575 | 24.2575 | 24.1925 | 24.1925 | 0 |
| 30th Oct 2025 (Thu) | 24.205 | 24.2575 | 24.205 | 24.2575 | 0 |
| 29th Oct 2025 (Wed) | 23.9575 | 24.205 | 23.9575 | 24.205 | 0 |
| 28th Oct 2025 (Tue) | 23.7475 | 23.9575 | 23.7475 | 23.9575 | 0 |
| 27th Oct 2025 (Mon) | 23.715 | 23.715 | 23.665 | 23.7475 | 519 |
| 24th Oct 2025 (Fri) | 23.1775 | 23.53 | 23.1775 | 23.53 | 0 |
| 23rd Oct 2025 (Thu) | 22.9925 | 23.1775 | 22.9925 | 23.1775 | 0 |
| 22nd Oct 2025 (Wed) | 23.1125 | 23.1125 | 22.9925 | 22.9925 | 0 |
| 21st Oct 2025 (Tue) | 23.065 | 23.1125 | 23.065 | 23.1125 | 0 |
| 20th Oct 2025 (Mon) | 22.815 | 22.815 | 22.815 | 23.065 | 118 |
| 17th Oct 2025 (Fri) | 22.8575 | 22.8575 | 22.6825 | 22.6825 | 0 |
| 16th Oct 2025 (Thu) | 22.9575 | 22.9575 | 22.8575 | 22.8575 | 0 |
| 15th Oct 2025 (Wed) | 22.835 | 22.9575 | 22.835 | 22.9575 | 0 |
| 14th Oct 2025 (Tue) | 22.915 | 22.915 | 22.835 | 22.835 | 0 |
| 13th Oct 2025 (Mon) | 22.84 | 22.915 | 22.84 | 22.915 | 0 |