| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.485 | 22.485 | 22.485 | 22.485 | 0 |
| 2nd Apr 2026 (Thu) | 22.4175 | 22.485 | 22.4175 | 22.485 | 0 |
| 1st Apr 2026 (Wed) | 22.405 | 22.405 | 22.405 | 22.4175 | 380 |
| 31st Mar 2026 (Tue) | 21.88 | 21.88 | 21.875 | 22.035 | 8,634 |
| 30th Mar 2026 (Mon) | 21.87 | 21.87 | 21.87 | 21.8675 | 380 |
| 27th Mar 2026 (Fri) | 22.1325 | 22.1325 | 21.7775 | 21.7775 | 0 |
| 26th Mar 2026 (Thu) | 22.3775 | 22.3775 | 22.1325 | 22.1325 | 0 |
| 25th Mar 2026 (Wed) | 22.335 | 22.335 | 22.33 | 22.3775 | 6,526 |
| 24th Mar 2026 (Tue) | 22.28 | 22.295 | 22.28 | 22.295 | 0 |
| 23rd Mar 2026 (Mon) | 22.185 | 22.41 | 22.185 | 22.28 | 1,856 |
| 20th Mar 2026 (Fri) | 22.39 | 22.39 | 22.3625 | 22.3625 | 0 |
| 19th Mar 2026 (Thu) | 22.765 | 22.765 | 22.39 | 22.39 | 0 |
| 18th Mar 2026 (Wed) | 22.88 | 22.88 | 22.88 | 22.765 | 6,197 |
| 17th Mar 2026 (Tue) | 22.735 | 22.95 | 22.735 | 22.8925 | 11 |
| 16th Mar 2026 (Mon) | 22.855 | 22.8675 | 22.855 | 22.8675 | 0 |
| 13th Mar 2026 (Fri) | 22.97 | 22.99 | 22.97 | 22.855 | 5 |
| 12th Mar 2026 (Thu) | 22.9775 | 22.9775 | 22.8225 | 22.8225 | 0 |
| 11th Mar 2026 (Wed) | 23.12 | 23.12 | 23.12 | 22.9775 | 380 |
| 10th Mar 2026 (Tue) | 23.005 | 23.005 | 23.005 | 23.045 | 5 |
| 9th Mar 2026 (Mon) | 22.60 | 22.78 | 22.60 | 22.79 | 45 |
| 6th Mar 2026 (Fri) | 23.065 | 23.065 | 23.065 | 22.895 | 644 |
| 5th Mar 2026 (Thu) | 23.25 | 23.25 | 23.20 | 23.20 | 0 |
| 4th Mar 2026 (Wed) | 22.985 | 23.25 | 22.985 | 23.25 | 0 |
| 3rd Mar 2026 (Tue) | 22.88 | 22.905 | 22.88 | 22.985 | 384 |
| 2nd Mar 2026 (Mon) | 22.89 | 23.125 | 22.89 | 23.1025 | 63 |
| 27th Feb 2026 (Fri) | 23.115 | 23.115 | 23.02 | 23.0375 | 856 |
| 26th Feb 2026 (Thu) | 23.28 | 23.28 | 23.265 | 23.105 | 429 |
| 25th Feb 2026 (Wed) | 23.115 | 23.22 | 23.115 | 23.22 | 1,399 |
| 24th Feb 2026 (Tue) | 22.975 | 22.975 | 22.92 | 23.0075 | 14 |
| 23rd Feb 2026 (Mon) | 22.985 | 23.085 | 22.975 | 22.9325 | 771 |
| 20th Feb 2026 (Fri) | 23.09 | 23.105 | 23.02 | 23.07 | 450 |
| 19th Feb 2026 (Thu) | 23.01 | 23.01 | 23.01 | 23.0925 | 423 |
| 18th Feb 2026 (Wed) | 22.93 | 22.93 | 22.91 | 23.04 | 1,144 |
| 17th Feb 2026 (Tue) | 22.785 | 22.785 | 22.785 | 22.8225 | 111 |
| 16th Feb 2026 (Mon) | 22.64 | 22.64 | 22.64 | 22.6325 | 380 |
| 13th Feb 2026 (Fri) | 22.8075 | 22.8075 | 22.7325 | 22.7325 | 0 |
| 12th Feb 2026 (Thu) | 23.11 | 23.11 | 22.8075 | 22.8075 | 0 |
| 11th Feb 2026 (Wed) | 23.195 | 23.195 | 23.11 | 23.11 | 0 |
| 10th Feb 2026 (Tue) | 23.215 | 23.215 | 23.195 | 23.195 | 0 |
| 9th Feb 2026 (Mon) | 23.0175 | 23.215 | 23.0175 | 23.215 | 0 |
| 6th Feb 2026 (Fri) | 22.855 | 22.975 | 22.855 | 23.0175 | 760 |
| 5th Feb 2026 (Thu) | 23.08 | 23.08 | 23.02 | 22.9175 | 760 |