| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.855 | 22.975 | 22.855 | 23.0175 | 760 |
| 5th Feb 2026 (Thu) | 23.08 | 23.08 | 23.02 | 22.9175 | 760 |
| 4th Feb 2026 (Wed) | 23.15 | 23.15 | 23.15 | 23.0725 | 410 |
| 3rd Feb 2026 (Tue) | 23.48 | 23.515 | 23.48 | 23.18 | 6,452 |
| 2nd Feb 2026 (Mon) | 23.25 | 23.48 | 23.25 | 23.48 | 12,644 |
| 30th Jan 2026 (Fri) | 22.955 | 23.25 | 22.955 | 23.25 | 0 |
| 29th Jan 2026 (Thu) | 23.30 | 23.30 | 23.30 | 22.955 | 380 |
| 28th Jan 2026 (Wed) | 23.345 | 23.385 | 23.345 | 23.2925 | 7,619 |
| 27th Jan 2026 (Tue) | 23.295 | 23.33 | 23.295 | 23.33 | 0 |
| 26th Jan 2026 (Mon) | 23.40 | 23.40 | 23.295 | 23.295 | 0 |
| 23rd Jan 2026 (Fri) | 23.395 | 23.395 | 23.395 | 23.40 | 380 |
| 22nd Jan 2026 (Thu) | 23.385 | 23.475 | 23.385 | 23.475 | 0 |
| 21st Jan 2026 (Wed) | 23.22 | 23.22 | 23.22 | 23.385 | 834 |
| 20th Jan 2026 (Tue) | 23.205 | 23.205 | 23.205 | 23.34 | 380 |
| 19th Jan 2026 (Mon) | 23.805 | 23.805 | 23.4075 | 23.4075 | 0 |
| 16th Jan 2026 (Fri) | 23.82 | 23.82 | 23.815 | 23.805 | 1,806 |
| 15th Jan 2026 (Thu) | 23.59 | 23.8775 | 23.59 | 23.8775 | 0 |
| 14th Jan 2026 (Wed) | 23.685 | 23.685 | 23.685 | 23.59 | 380 |
| 13th Jan 2026 (Tue) | 23.865 | 23.87 | 23.865 | 23.865 | 760 |
| 12th Jan 2026 (Mon) | 23.65 | 23.685 | 23.65 | 23.8475 | 3,132 |
| 9th Jan 2026 (Fri) | 23.755 | 23.9125 | 23.755 | 23.9125 | 0 |
| 8th Jan 2026 (Thu) | 23.78 | 23.78 | 23.78 | 23.755 | 2,660 |
| 7th Jan 2026 (Wed) | 23.6275 | 23.82 | 23.6275 | 23.82 | 0 |
| 6th Jan 2026 (Tue) | 23.605 | 23.61 | 23.605 | 23.6275 | 2,534 |
| 5th Jan 2026 (Mon) | 23.47 | 23.66 | 23.47 | 23.66 | 0 |
| 2nd Jan 2026 (Fri) | 23.685 | 23.685 | 23.47 | 23.47 | 0 |
| 1st Jan 2026 (Thu) | 23.685 | 23.685 | 23.685 | 23.685 | 0 |
| 31st Dec 2025 (Wed) | 23.745 | 23.745 | 23.685 | 23.685 | 0 |
| 30th Dec 2025 (Tue) | 23.6775 | 23.745 | 23.6775 | 23.745 | 12,635 |
| 29th Dec 2025 (Mon) | 23.775 | 23.775 | 23.775 | 23.6775 | 1,909 |
| 26th Dec 2025 (Fri) | 23.685 | 23.685 | 23.685 | 23.685 | 0 |
| 25th Dec 2025 (Thu) | 23.685 | 23.685 | 23.685 | 23.685 | 0 |
| 24th Dec 2025 (Wed) | 23.6675 | 23.685 | 23.6675 | 23.685 | 0 |
| 23rd Dec 2025 (Tue) | 23.615 | 23.6675 | 23.615 | 23.6675 | 0 |
| 22nd Dec 2025 (Mon) | 23.595 | 23.615 | 23.595 | 23.615 | 0 |
| 19th Dec 2025 (Fri) | 23.43 | 23.43 | 23.43 | 23.595 | 380 |
| 18th Dec 2025 (Thu) | 23.23 | 23.23 | 23.23 | 23.4525 | 380 |
| 17th Dec 2025 (Wed) | 23.2975 | 23.2975 | 23.25 | 23.25 | 0 |
| 16th Dec 2025 (Tue) | 23.5875 | 23.5875 | 23.2975 | 23.2975 | 0 |
| 15th Dec 2025 (Mon) | 23.5725 | 23.5875 | 23.5725 | 23.5875 | 0 |
| 12th Dec 2025 (Fri) | 23.595 | 23.595 | 23.5725 | 23.5725 | 0 |
| 11th Dec 2025 (Thu) | 23.8375 | 23.8375 | 23.595 | 23.595 | 0 |
| 10th Dec 2025 (Wed) | 23.9125 | 23.9125 | 23.8375 | 23.8375 | 0 |
| 9th Dec 2025 (Tue) | 23.87 | 23.9125 | 23.87 | 23.9125 | 0 |
| 8th Dec 2025 (Mon) | 23.915 | 23.915 | 23.87 | 23.87 | 0 |