| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 20.845 | 20.96 | 20.845 | 20.9525 | 3,783 |
| 11th Jul 2025 (Fri) | 20.77 | 20.8275 | 20.77 | 20.8275 | 0 |
| 10th Jul 2025 (Thu) | 20.735 | 20.735 | 20.735 | 20.77 | 90 |
| 9th Jul 2025 (Wed) | 20.575 | 20.655 | 20.575 | 20.655 | 0 |
| 8th Jul 2025 (Tue) | 20.54 | 20.575 | 20.54 | 20.575 | 0 |
| 7th Jul 2025 (Mon) | 20.57 | 20.57 | 20.57 | 20.54 | 1,140 |
| 4th Jul 2025 (Fri) | 20.635 | 20.635 | 20.5525 | 20.5525 | 0 |
| 3rd Jul 2025 (Thu) | 20.48 | 20.635 | 20.48 | 20.635 | 0 |
| 2nd Jul 2025 (Wed) | 20.2625 | 20.48 | 20.2625 | 20.48 | 0 |
| 1st Jul 2025 (Tue) | 20.295 | 20.295 | 20.2625 | 20.2625 | 0 |
| 30th Jun 2025 (Mon) | 20.25 | 20.295 | 20.25 | 20.295 | 0 |
| 27th Jun 2025 (Fri) | 20.185 | 20.265 | 20.185 | 20.25 | 600 |
| 26th Jun 2025 (Thu) | 19.972 | 19.972 | 19.972 | 20.045 | 760 |
| 25th Jun 2025 (Wed) | 20.145 | 20.145 | 20.145 | 20.1475 | 1,140 |
| 24th Jun 2025 (Tue) | 19.998 | 19.998 | 19.998 | 20.002 | 380 |
| 23rd Jun 2025 (Mon) | 20.01 | 20.01 | 20.01 | 19.853 | 62 |
| 20th Jun 2025 (Fri) | 19.789 | 19.851 | 19.789 | 19.851 | 0 |
| 19th Jun 2025 (Thu) | 20.0045 | 20.0045 | 19.789 | 19.789 | 0 |
| 18th Jun 2025 (Wed) | 20.00 | 20.035 | 20.00 | 20.0045 | 422 |
| 17th Jun 2025 (Tue) | 19.933 | 19.981 | 19.933 | 19.981 | 0 |
| 16th Jun 2025 (Mon) | 19.84 | 19.84 | 19.84 | 19.933 | 44 |
| 13th Jun 2025 (Fri) | 19.784 | 19.784 | 19.686 | 19.813 | 483 |
| 12th Jun 2025 (Thu) | 19.828 | 19.828 | 19.828 | 19.929 | 112 |
| 11th Jun 2025 (Wed) | 19.9855 | 20.04 | 19.9855 | 20.04 | 0 |
| 10th Jun 2025 (Tue) | 19.815 | 19.9855 | 19.815 | 19.9855 | 0 |
| 9th Jun 2025 (Mon) | 19.831 | 19.831 | 19.815 | 19.815 | 0 |
| 6th Jun 2025 (Fri) | 19.759 | 19.831 | 19.759 | 19.831 | 0 |
| 5th Jun 2025 (Thu) | 19.709 | 19.759 | 19.709 | 19.759 | 0 |
| 4th Jun 2025 (Wed) | 19.705 | 19.709 | 19.705 | 19.709 | 0 |
| 3rd Jun 2025 (Tue) | 19.59 | 19.59 | 19.59 | 19.705 | 1,140 |
| 2nd Jun 2025 (Mon) | 19.59 | 19.59 | 19.468 | 19.468 | 0 |
| 30th May 2025 (Fri) | 19.638 | 19.638 | 19.59 | 19.59 | 0 |
| 29th May 2025 (Thu) | 19.69 | 19.69 | 19.69 | 19.638 | 192 |
| 28th May 2025 (Wed) | 19.602 | 19.602 | 19.51 | 19.60 | 539 |
| 27th May 2025 (Tue) | 19.386 | 19.51 | 19.386 | 19.51 | 0 |
| 26th May 2025 (Mon) | 19.386 | 19.386 | 19.386 | 19.386 | 0 |
| 23rd May 2025 (Fri) | 19.386 | 19.386 | 19.386 | 19.187 | 241 |
| 22nd May 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.463 | 45 |
| 21st May 2025 (Wed) | 19.849 | 19.849 | 19.737 | 19.737 | 0 |
| 20th May 2025 (Tue) | 19.958 | 19.958 | 19.958 | 19.849 | 760 |
| 19th May 2025 (Mon) | 19.656 | 19.656 | 19.656 | 19.883 | 380 |
| 16th May 2025 (Fri) | 19.931 | 20.0105 | 19.931 | 20.0105 | 0 |
| 15th May 2025 (Thu) | 19.918 | 19.931 | 19.918 | 19.931 | 0 |