| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.4675 | 22.5825 | 22.4675 | 22.5825 | 0 |
| 18th Sep 2025 (Thu) | 22.0875 | 22.4675 | 22.0875 | 22.4675 | 0 |
| 17th Sep 2025 (Wed) | 22.34 | 22.34 | 22.34 | 22.0875 | 1 |
| 16th Sep 2025 (Tue) | 22.2225 | 22.2225 | 22.1825 | 22.1825 | 0 |
| 15th Sep 2025 (Mon) | 22.23 | 22.23 | 22.2225 | 22.2225 | 0 |
| 12th Sep 2025 (Fri) | 22.1075 | 22.23 | 22.1075 | 22.23 | 0 |
| 11th Sep 2025 (Thu) | 22.0575 | 22.1075 | 22.0575 | 22.1075 | 0 |
| 10th Sep 2025 (Wed) | 21.8425 | 22.0575 | 21.8425 | 22.0575 | 0 |
| 9th Sep 2025 (Tue) | 21.8825 | 21.8825 | 21.8425 | 21.8425 | 0 |
| 8th Sep 2025 (Mon) | 21.72 | 21.8825 | 21.72 | 21.8825 | 0 |
| 5th Sep 2025 (Fri) | 21.875 | 21.875 | 21.72 | 21.72 | 0 |
| 4th Sep 2025 (Thu) | 21.7075 | 21.875 | 21.7075 | 21.875 | 0 |
| 3rd Sep 2025 (Wed) | 21.5225 | 21.7075 | 21.5225 | 21.7075 | 0 |
| 2nd Sep 2025 (Tue) | 21.72 | 21.72 | 21.72 | 21.5225 | 90 |
| 1st Sep 2025 (Mon) | 21.6425 | 21.6425 | 21.58 | 21.58 | 0 |
| 29th Aug 2025 (Fri) | 21.725 | 21.725 | 21.6425 | 21.6425 | 0 |
| 28th Aug 2025 (Thu) | 21.7625 | 21.7625 | 21.725 | 21.725 | 0 |
| 27th Aug 2025 (Wed) | 21.61 | 21.7625 | 21.61 | 21.7625 | 0 |
| 26th Aug 2025 (Tue) | 21.585 | 21.61 | 21.585 | 21.61 | 0 |
| 25th Aug 2025 (Mon) | 21.585 | 21.585 | 21.585 | 21.585 | 0 |
| 22nd Aug 2025 (Fri) | 21.465 | 21.585 | 21.465 | 21.585 | 0 |
| 21st Aug 2025 (Thu) | 21.375 | 21.465 | 21.375 | 21.465 | 0 |
| 20th Aug 2025 (Wed) | 21.545 | 21.545 | 21.375 | 21.375 | 0 |
| 19th Aug 2025 (Tue) | 21.6125 | 21.6125 | 21.545 | 21.545 | 0 |
| 18th Aug 2025 (Mon) | 21.585 | 21.6125 | 21.585 | 21.6125 | 0 |
| 15th Aug 2025 (Fri) | 21.61 | 21.61 | 21.585 | 21.585 | 0 |
| 14th Aug 2025 (Thu) | 21.5775 | 21.61 | 21.5775 | 21.61 | 0 |
| 13th Aug 2025 (Wed) | 21.605 | 21.605 | 21.5775 | 21.5775 | 0 |
| 12th Aug 2025 (Tue) | 21.655 | 21.655 | 21.605 | 21.605 | 0 |
| 11th Aug 2025 (Mon) | 21.475 | 21.655 | 21.475 | 21.655 | 0 |
| 8th Aug 2025 (Fri) | 21.4125 | 21.475 | 21.4125 | 21.475 | 0 |
| 7th Aug 2025 (Thu) | 21.45 | 21.45 | 21.4125 | 21.4125 | 0 |
| 6th Aug 2025 (Wed) | 21.36 | 21.45 | 21.36 | 21.45 | 0 |
| 5th Aug 2025 (Tue) | 21.41 | 21.41 | 21.36 | 21.36 | 0 |
| 4th Aug 2025 (Mon) | 21.355 | 21.355 | 21.325 | 21.41 | 1,808 |
| 1st Aug 2025 (Fri) | 21.37 | 21.37 | 21.37 | 21.23 | 1,900 |
| 31st Jul 2025 (Thu) | 21.60 | 21.80 | 21.60 | 21.80 | 0 |
| 30th Jul 2025 (Wed) | 21.515 | 21.60 | 21.515 | 21.60 | 0 |
| 29th Jul 2025 (Tue) | 21.46 | 21.515 | 21.46 | 21.515 | 0 |
| 28th Jul 2025 (Mon) | 21.63 | 21.63 | 21.63 | 21.46 | 13 |
| 25th Jul 2025 (Fri) | 21.195 | 21.375 | 21.195 | 21.375 | 0 |
| 24th Jul 2025 (Thu) | 20.935 | 21.195 | 20.935 | 21.195 | 0 |
| 23rd Jul 2025 (Wed) | 20.975 | 20.975 | 20.935 | 20.935 | 0 |
| 22nd Jul 2025 (Tue) | 21.1225 | 21.1225 | 20.975 | 20.975 | 0 |
| 21st Jul 2025 (Mon) | 21.0975 | 21.1225 | 21.0975 | 21.1225 | 0 |