| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 19.638 | 19.638 | 19.59 | 19.59 | 0 |
| 29th May 2025 (Thu) | 19.69 | 19.69 | 19.69 | 19.638 | 192 |
| 28th May 2025 (Wed) | 19.602 | 19.602 | 19.51 | 19.60 | 539 |
| 27th May 2025 (Tue) | 19.386 | 19.51 | 19.386 | 19.51 | 0 |
| 26th May 2025 (Mon) | 19.386 | 19.386 | 19.386 | 19.386 | 0 |
| 23rd May 2025 (Fri) | 19.386 | 19.386 | 19.386 | 19.187 | 241 |
| 22nd May 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.463 | 45 |
| 21st May 2025 (Wed) | 19.849 | 19.849 | 19.737 | 19.737 | 0 |
| 20th May 2025 (Tue) | 19.958 | 19.958 | 19.958 | 19.849 | 760 |
| 19th May 2025 (Mon) | 19.656 | 19.656 | 19.656 | 19.883 | 380 |
| 16th May 2025 (Fri) | 19.931 | 20.0105 | 19.931 | 20.0105 | 0 |
| 15th May 2025 (Thu) | 19.918 | 19.931 | 19.918 | 19.931 | 0 |
| 14th May 2025 (Wed) | 19.871 | 19.918 | 19.871 | 19.918 | 0 |
| 13th May 2025 (Tue) | 19.607 | 19.871 | 19.607 | 19.871 | 0 |
| 12th May 2025 (Mon) | 18.927 | 19.607 | 18.927 | 19.607 | 0 |
| 9th May 2025 (Fri) | 18.927 | 18.927 | 18.927 | 18.927 | 0 |