Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is $ T Bd 03 M (U03A) Share Price

Price $102.84 on 09-05-2025 at 06:51:05
Change $0.00 0%
Buy $103.46
Sell $102.50
Buy / Sell U03A Shares
Last Trade: Buy 2,000.00 at $102.74
Day's Volume: 0
Last Close: $102.84
Open: $0.00
ISIN: IE000SSFEUS3
Day's Range $0.00 - $0.00
52wk Range: $100.07 - $103.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Is $ T Bd 03 M (U03A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 $102.74 Automatic Execution
15:30:58 - 08-May-25
Buy* 2,000 $102.84 Automatic Execution
13:37:44 - 08-May-25
Buy* 120 $102.88 Automatic Execution
10:29:16 - 08-May-25
Buy* 50 $102.88 Automatic Execution
08:23:20 - 08-May-25
Buy* 1 $102.88 Automatic Execution
08:00:24 - 08-May-25
Buy* 102 $102.88 Suspected BUY Trade
08:00:24 - 08-May-25
Unknown* 8,807 $102.8395 SI Trade
20:44:08 - 07-May-25
Sell* 486 $102.80 Automatic Execution
15:16:20 - 07-May-25
Sell* 14 $102.82 Automatic Execution
15:16:19 - 07-May-25
Sell* 86 $102.82 Automatic Execution
15:12:09 - 07-May-25
See more Is $ T Bd 03 M trades

Is $ T Bd 03 M (U03A) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 102.88 102.88 102.74 102.84 12,273
7th May 2025 (Wed) 102.78 102.86 102.78 102.81 2,698
6th May 2025 (Tue) 102.80 102.84 102.78 102.80 13,183
5th May 2025 (Mon) 102.8071 102.8071 102.8071 102.8071 0
2nd May 2025 (Fri) 102.84 103.02 102.76 102.75 4,364
1st May 2025 (Thu) 102.75 102.83 102.75 102.83 0
30th Apr 2025 (Wed) 102.98 102.98 102.76 102.75 19,806
29th Apr 2025 (Tue) 102.76 102.84 102.76 102.75 10,131
28th Apr 2025 (Mon) 102.70 102.74 102.70 102.71 2,247
25th Apr 2025 (Fri) 102.72 102.72 102.68 102.68 485
24th Apr 2025 (Thu) 102.74 102.76 102.72 102.71 3,146
23rd Apr 2025 (Wed) 102.68 102.68 102.64 102.66 5,832
22nd Apr 2025 (Tue) 102.60 102.82 102.60 102.68 7,498
21st Apr 2025 (Mon) 102.59 102.59 102.59 102.59 0
18th Apr 2025 (Fri) 102.59 102.59 102.59 102.59 0
17th Apr 2025 (Thu) 102.62 102.62 102.62 102.59 696
16th Apr 2025 (Wed) 102.56 102.56 102.44 102.54 6,639
15th Apr 2025 (Tue) 102.58 102.58 102.54 102.55 14,812
14th Apr 2025 (Mon) 102.56 102.56 102.52 102.50 2,774
11th Apr 2025 (Fri) 102.52 102.56 102.52 102.56 49,408
10th Apr 2025 (Thu) 102.54 102.54 102.50 102.59 903
9th Apr 2025 (Wed) 102.54 102.62 102.46 102.53 12,431
See more Is $ T Bd 03 M price history

Is $ T Bd 03 M (U03A) Regulatory News

Date Source Headline
8th May 2025 7:10 am RNS Net Asset Value(s)
7th May 2025 7:10 am RNS Net Asset Value(s)
6th May 2025 7:10 am RNS Net Asset Value(s)
2nd May 2025 7:10 am RNS Net Asset Value(s)
1st May 2025 7:10 am RNS Net Asset Value(s)
30th Apr 2025 7:10 am RNS Net Asset Value(s)
29th Apr 2025 7:10 am RNS Net Asset Value(s)
28th Apr 2025 7:10 am RNS Net Asset Value(s)
25th Apr 2025 7:10 am RNS Net Asset Value(s)
24th Apr 2025 7:10 am RNS Net Asset Value(s)
See more Is $ T Bd 03 M regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered