Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is $ T Bd 03 M (U03A) Share Price

Price $103.14 on 30-05-2025 at 18:50:08
Change $-0.03 -0.03%
Buy $103.14
Sell $103.06
Buy / Sell U03A Shares
Last Trade: Buy 1.00 at $103.14
Day's Volume: 18,961
Last Close: $103.10
Open: $103.14
ISIN: IE000SSFEUS3
Day's Range $103.10 - $103.20
52wk Range: $100.07 - $103.24
Market Capitalisation: $N/A
VWAP: $103.15873
Shares in Issue: N/A

Is $ T Bd 03 M (U03A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $103.14 Automatic Execution
16:23:29 - 30-May-25
Buy* 142 $103.14 SI Trade
16:23:26 - 30-May-25
Unknown* 142 $103.14 OTC Trade
16:23:26 - 30-May-25
Sell* 728 $103.10 Automatic Execution
16:04:35 - 30-May-25
Sell* 242 $103.10 Automatic Execution
16:04:35 - 30-May-25
Sell* 2,000 $103.16 Automatic Execution
13:00:37 - 30-May-25
Buy* 180 $103.14 Automatic Execution
11:43:17 - 30-May-25
Unknown* 3,036 $103.138 OTC Trade
11:13:52 - 30-May-25
Sell* 2,000 $103.16 Automatic Execution
09:01:53 - 30-May-25
Sell* 2,000 $103.16 Automatic Execution
09:01:38 - 30-May-25
See more Is $ T Bd 03 M trades

Is $ T Bd 03 M (U03A) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 103.14 103.20 103.10 103.10 18,961
29th May 2025 (Thu) 103.14 103.20 103.14 103.13 9,654
28th May 2025 (Wed) 103.10 103.10 103.08 103.05 2,859
27th May 2025 (Tue) 103.08 103.10 103.08 103.09 14,916
26th May 2025 (Mon) 103.0606 103.0606 103.0606 103.0606 0
23rd May 2025 (Fri) 103.02 103.06 103.02 103.04 67,604
22nd May 2025 (Thu) 103.06 103.08 103.02 103.03 5,796
21st May 2025 (Wed) 103.24 103.24 103.00 102.97 1,853
20th May 2025 (Tue) 103.00 103.00 103.00 102.97 1,651
19th May 2025 (Mon) 102.98 102.98 102.96 102.98 1,797
16th May 2025 (Fri) 102.98 103.04 102.92 102.96 53,493
15th May 2025 (Thu) 103.18 103.18 102.92 102.94 2,385
14th May 2025 (Wed) 102.88 102.94 102.88 102.91 9,723
13th May 2025 (Tue) 102.88 103.02 102.88 102.90 3,324
12th May 2025 (Mon) 102.90 102.90 102.86 102.87 591
9th May 2025 (Fri) 102.86 102.90 102.76 102.84 53,454
8th May 2025 (Thu) 102.88 102.88 102.74 102.84 12,273
7th May 2025 (Wed) 102.78 102.86 102.78 102.81 2,698
6th May 2025 (Tue) 102.80 102.84 102.78 102.80 13,183
5th May 2025 (Mon) 102.8071 102.8071 102.8071 102.8071 0
2nd May 2025 (Fri) 102.84 103.02 102.76 102.75 4,364
1st May 2025 (Thu) 102.75 102.83 102.75 102.83 0
See more Is $ T Bd 03 M price history

Is $ T Bd 03 M (U03A) Regulatory News

Date Source Headline
30th May 2025 7:10 am RNS Net Asset Value(s)
29th May 2025 7:10 am RNS Net Asset Value(s)
28th May 2025 7:10 am RNS Net Asset Value(s)
27th May 2025 7:10 am RNS Net Asset Value(s)
23rd May 2025 7:10 am RNS Net Asset Value(s)
22nd May 2025 7:10 am RNS Net Asset Value(s)
21st May 2025 7:10 am RNS Net Asset Value(s)
20th May 2025 7:10 am RNS Net Asset Value(s)
19th May 2025 7:10 am RNS Net Asset Value(s)
16th May 2025 7:10 am RNS Net Asset Value(s)
See more Is $ T Bd 03 M regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered