Price | $103.14 on 30-05-2025 | at 18:50:08
---|---|
Change | $-0.03 -0.03% |
Buy | $103.14 |
Sell | $103.06 |
Buy / Sell U03A Shares |
Last Trade: | Buy 1.00 at $103.14 |
Day's Volume: | 18,961 |
Last Close: | $103.10 |
Open: | $103.14 |
ISIN: | IE000SSFEUS3 |
Day's Range | $103.10 - $103.20 |
52wk Range: | $100.07 - $103.24 |
Market Capitalisation: | $N/A |
VWAP: | $103.15873 |
Shares in Issue: | N/A |
Is $ T Bd 03 M (U03A) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | $103.14 | Automatic Execution |
16:23:29 - 30-May-25 |
Buy* | 142 | $103.14 | SI Trade |
16:23:26 - 30-May-25 |
Unknown* | 142 | $103.14 | OTC Trade |
16:23:26 - 30-May-25 |
Sell* | 728 | $103.10 | Automatic Execution |
16:04:35 - 30-May-25 |
Sell* | 242 | $103.10 | Automatic Execution |
16:04:35 - 30-May-25 |
Sell* | 2,000 | $103.16 | Automatic Execution |
13:00:37 - 30-May-25 |
Buy* | 180 | $103.14 | Automatic Execution |
11:43:17 - 30-May-25 |
Unknown* | 3,036 | $103.138 | OTC Trade |
11:13:52 - 30-May-25 |
Sell* | 2,000 | $103.16 | Automatic Execution |
09:01:53 - 30-May-25 |
Sell* | 2,000 | $103.16 | Automatic Execution |
09:01:38 - 30-May-25 |
Is $ T Bd 03 M (U03A) Regulatory News |
||
Date | Source | Headline |
---|---|---|
30th May 2025 7:10 am | RNS | Net Asset Value(s) |
29th May 2025 7:10 am | RNS | Net Asset Value(s) |
28th May 2025 7:10 am | RNS | Net Asset Value(s) |
27th May 2025 7:10 am | RNS | Net Asset Value(s) |
23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
21st May 2025 7:10 am | RNS | Net Asset Value(s) |
20th May 2025 7:10 am | RNS | Net Asset Value(s) |
19th May 2025 7:10 am | RNS | Net Asset Value(s) |
16th May 2025 7:10 am | RNS | Net Asset Value(s) |